May 25 2018 |
9287 |
533.34 |
May 18 2018 |
9185 |
533.34 |
May 11 2018 |
9137 |
533.34 |
May 04 2018 |
9197 |
533.34 |
Apr 27 2018 |
9292 |
533.34 |
Apr 20 2018 |
9233 |
533.34 |
Apr 13 2018 |
9042 |
533.34 |
Apr 06 2018 |
9082 |
533.34 |
Mar 30 2018 |
9031 |
533.34 |
Mar 23 2018 |
8856 |
533.34 |
Mar 16 2018 |
8731 |
533.34 |
Mar 09 2018 |
8655 |
533.34 |
Mar 02 2018 |
8973 |
533.34 |
Feb 23 2018 |
9161 |
533.34 |
Feb 16 2018 |
9112 |
533.34 |
Feb 09 2018 |
9107 |
533.34 |
Feb 02 2018 |
9188 |
533.34 |
Jan 26 2018 |
9188 |
533.34 |
Jan 19 2018 |
9188 |
533.34 |
Jan 12 2018 |
9129 |
533.34 |
Jan 05 2018 |
9129 |
533.34 |
Dec 29 2017 |
9191 |
533.34 |
Dec 22 2017 |
9191 |
533.34 |
Dec 15 2017 |
9191 |
533.34 |
Dec 08 2017 |
9191 |
533.34 |
Dec 01 2017 |
9187 |
533.34 |
Nov 24 2017 |
9187 |
533.34 |
Nov 17 2017 |
9187 |
533.34 |
Nov 10 2017 |
9187 |
533.34 |
Nov 03 2017 |
9187 |
533.34 |
Oct 27 2017 |
9187 |
533.34 |
Oct 20 2017 |
9141 |
533.34 |
Oct 13 2017 |
9172 |
533.34 |
Oct 06 2017 |
9172 |
533.34 |
Sep 29 2017 |
9181 |
533.34 |
Sep 22 2017 |
9166 |
533.34 |
Sep 15 2017 |
8980 |
533.34 |
Sep 08 2017 |
8691 |
533.34 |
Sep 01 2017 |
8813 |
533.34 |
Aug 25 2017 |
8744 |
533.34 |
Aug 18 2017 |
9065 |
533.34 |
Aug 11 2017 |
8968 |
533.34 |
Aug 04 2017 |
9112 |
533.34 |
Jul 28 2017 |
9171 |
533.34 |
Jul 21 2017 |
9245 |
533.34 |
Jul 14 2017 |
9298 |
533.34 |
Jul 07 2017 |
9357 |
533.34 |
Jun 30 2017 |
9320 |
533.34 |
Jun 23 2017 |
9427 |
533.34 |
Jun 16 2017 |
9312 |
533.34 |
Jun 09 2017 |
9302 |
533.34 |
Jun 02 2017 |
9303 |
533.34 |
Mar 02 2016 |
12144 |
517.34 |
Mar 02 2016 |
30960 |
517.34 |
Feb 24 2016 |
12054 |
517.34 |
Feb 24 2016 |
30795 |
517.34 |
Feb 17 2016 |
12200 |
517.34 |
Feb 17 2016 |
31087 |
517.34 |
Feb 10 2016 |
12291 |
517.34 |
Feb 10 2016 |
30975 |
517.34 |
Feb 03 2016 |
12310 |
517.34 |
Feb 03 2016 |
30944 |
517.34 |
Jan 27 2016 |
12310 |
517.34 |
Jan 27 2016 |
30893 |
517.34 |
Jan 20 2016 |
12327 |
517.34 |
Jan 20 2016 |
30888 |
517.34 |
Jan 13 2016 |
12327 |
517.34 |
Jan 13 2016 |
30938 |
517.34 |
Jan 06 2016 |
12327 |
517.34 |
Jan 06 2016 |
30957 |
517.34 |
Dec 30 2015 |
12345 |
517.34 |
Dec 30 2015 |
30946 |
517.34 |
Dec 23 2015 |
12345 |
517.34 |
Dec 23 2015 |
30945 |
517.34 |
Dec 16 2015 |
12345 |
517.34 |
Dec 16 2015 |
30945 |
517.34 |
Dec 09 2015 |
12345 |
517.34 |
Dec 09 2015 |
30950 |
517.34 |
Dec 02 2015 |
12346 |
517.34 |
Dec 02 2015 |
30952 |
517.34 |
Nov 25 2015 |
12346 |
517.34 |
Nov 25 2015 |
30954 |
517.34 |
Nov 18 2015 |
12346 |
517.34 |
Nov 18 2015 |
30953 |
517.34 |
Nov 11 2015 |
12346 |
517.34 |
Nov 11 2015 |
30936 |
517.34 |
Nov 04 2015 |
12346 |
517.34 |
Nov 04 2015 |
30936 |
517.34 |
Oct 28 2015 |
12313 |
517.34 |
Oct 28 2015 |
30889 |
517.34 |
Oct 21 2015 |
12280 |
517.34 |
Oct 21 2015 |
30854 |
517.34 |
Oct 14 2015 |
12280 |
517.34 |
Oct 14 2015 |
30809 |
517.34 |
Oct 07 2015 |
12291 |
517.34 |
Oct 07 2015 |
30800 |
517.34 |
Sep 30 2015 |
12314 |
517.34 |
Sep 30 2015 |
30819 |
517.34 |
Sep 23 2015 |
12178 |
517.34 |
Sep 23 2015 |
30850 |
517.34 |
Sep 16 2015 |
12122 |
517.34 |
Sep 16 2015 |
30703 |
517.34 |
Sep 09 2015 |
12016 |
517.34 |
Sep 09 2015 |
30618 |
517.34 |
Sep 02 2015 |
11881 |
517.34 |
Sep 02 2015 |
30563 |
517.34 |
Aug 26 2015 |
12133 |
517.34 |
Aug 26 2015 |
30763 |
517.34 |
Aug 19 2015 |
12041 |
517.34 |
Aug 19 2015 |
31061 |
517.34 |
Aug 12 2015 |
12154 |
517.34 |
Aug 12 2015 |
31229 |
517.34 |
Aug 05 2015 |
12066 |
517.34 |
Aug 05 2015 |
31181 |
517.34 |
Jul 29 2015 |
11936 |
517.34 |
Jul 29 2015 |
31393 |
517.34 |
Jul 22 2015 |
12045 |
517.34 |
Jul 22 2015 |
31488 |
517.34 |
Jul 15 2015 |
12244 |
517.34 |
Jul 15 2015 |
31696 |
517.34 |
Jul 08 2015 |
12297 |
517.34 |
Jul 08 2015 |
31838 |
517.34 |
Jul 01 2015 |
12447 |
517.34 |
Jul 01 2015 |
31985 |
517.34 |
Jun 24 2015 |
12415 |
517.34 |
Jun 24 2015 |
32104 |
517.34 |
Jun 17 2015 |
12255 |
517.34 |
Jun 17 2015 |
32115 |
517.34 |
Jun 10 2015 |
12385 |
517.34 |
Jun 10 2015 |
32221 |
517.34 |
Jun 03 2015 |
12268 |
517.34 |
Jun 03 2015 |
32385 |
517.34 |
May 27 2015 |
12007 |
517.34 |
May 27 2015 |
32064 |
517.34 |
May 20 2015 |
11985 |
517.34 |
May 20 2015 |
32097 |
517.34 |
May 13 2015 |
11973 |
517.34 |
May 13 2015 |
32193 |
517.34 |
May 06 2015 |
11339 |
517.34 |
May 06 2015 |
31807 |
517.34 |
Apr 29 2015 |
11704 |
517.34 |
Apr 29 2015 |
32074 |
517.34 |
Apr 22 2015 |
11944 |
517.34 |
Apr 22 2015 |
32241 |
517.34 |
Apr 15 2015 |
11774 |
517.34 |
Apr 15 2015 |
31823 |
517.34 |
Apr 08 2015 |
11818 |
517.34 |
Apr 08 2015 |
31986 |
517.34 |
Apr 01 2015 |
11804 |
517.34 |
Apr 01 2015 |
32584 |
517.34 |
Mar 25 2015 |
11602 |
517.34 |
Mar 25 2015 |
31697 |
517.34 |
Feb 18 2015 |
6023 |
389.01 |
Feb 18 2015 |
14147 |
389.01 |
Feb 11 2015 |
7470 |
417.6 |
Feb 11 2015 |
18126 |
417.6 |
Feb 04 2015 |
7478 |
417.6 |
Feb 04 2015 |
18158 |
417.6 |
Jan 28 2015 |
7478 |
417.6 |
Jan 28 2015 |
18163 |
417.6 |
Jan 21 2015 |
7483 |
417.6 |
Jan 21 2015 |
18173 |
417.6 |
Jan 14 2015 |
7483 |
417.6 |
Jan 14 2015 |
18193 |
417.6 |
Jan 07 2015 |
7483 |
417.6 |
Jan 07 2015 |
18177 |
417.6 |
Dec 31 2014 |
7498 |
417.6 |
Dec 31 2014 |
18184 |
417.6 |
Dec 24 2014 |
7498 |
417.6 |
Dec 24 2014 |
18184 |
417.6 |
Dec 17 2014 |
7498 |
417.6 |
Dec 17 2014 |
18179 |
417.6 |
Dec 10 2014 |
7498 |
417.6 |
Dec 10 2014 |
18179 |
417.6 |
Dec 03 2014 |
7499 |
417.6 |
Dec 03 2014 |
18180 |
417.6 |
Nov 26 2014 |
7499 |
417.6 |
Nov 26 2014 |
18180 |
417.6 |
Nov 19 2014 |
7497 |
417.6 |
Nov 19 2014 |
18179 |
417.6 |
Nov 12 2014 |
7497 |
417.6 |
Nov 12 2014 |
18180 |
417.6 |
Nov 05 2014 |
7497 |
417.6 |
Nov 05 2014 |
18180 |
417.6 |
Oct 29 2014 |
7497 |
417.6 |
Oct 29 2014 |
18178 |
417.6 |
Oct 22 2014 |
7483 |
417.6 |
Oct 22 2014 |
18198 |
417.6 |
Oct 15 2014 |
7477 |
417.6 |
Oct 15 2014 |
18150 |
417.6 |
Oct 08 2014 |
7473 |
417.6 |
Oct 08 2014 |
18137 |
417.6 |
Oct 01 2014 |
7476 |
417.6 |
Oct 01 2014 |
18162 |
417.6 |
Sep 24 2014 |
7450 |
417.6 |
Sep 24 2014 |
18165 |
417.6 |
Sep 17 2014 |
7421 |
417.6 |
Sep 17 2014 |
18131 |
417.6 |
Sep 10 2014 |
7428 |
417.6 |
Sep 10 2014 |
18148 |
417.6 |
Sep 03 2014 |
7429 |
417.6 |
Sep 03 2014 |
18192 |
417.6 |
Aug 27 2014 |
7289 |
417.6 |
Aug 27 2014 |
18232 |
417.6 |
Aug 20 2014 |
7276 |
417.6 |
Aug 20 2014 |
18246 |
417.6 |
Aug 13 2014 |
7288 |
417.6 |
Aug 13 2014 |
18298 |
417.6 |
Aug 06 2014 |
7248 |
417.6 |
Aug 06 2014 |
18362 |
417.6 |
Jul 30 2014 |
9444 |
462.26 |
Jul 30 2014 |
25197 |
462.26 |
Jul 23 2014 |
9102 |
458.79 |
Jul 23 2014 |
24462 |
458.79 |
Jul 16 2014 |
9222 |
458.79 |
Jul 16 2014 |
24432 |
458.79 |
Jul 09 2014 |
9025 |
458.79 |
Jul 09 2014 |
24456 |
458.79 |
Jul 02 2014 |
9259 |
458.79 |
Jul 02 2014 |
24674 |
458.79 |
Jun 25 2014 |
9092 |
458.79 |
Jun 25 2014 |
24809 |
458.79 |
Jun 18 2014 |
9035 |
458.79 |
Jun 18 2014 |
24824 |
458.79 |
Jun 11 2014 |
9366 |
458.79 |
Jun 11 2014 |
24990 |
458.79 |
Jun 04 2014 |
9509 |
458.79 |
Jun 04 2014 |
25188 |
458.79 |
May 28 2014 |
9596 |
458.79 |
May 28 2014 |
25086 |
458.79 |
May 21 2014 |
9613 |
458.79 |
May 21 2014 |
25180 |
458.79 |
May 14 2014 |
9788 |
458.79 |
May 14 2014 |
25279 |
458.79 |
May 07 2014 |
9247 |
458.79 |
May 07 2014 |
24990 |
458.79 |
Apr 30 2014 |
9777 |
459.85 |
Apr 30 2014 |
25758 |
459.85 |
Apr 23 2014 |
10088 |
459.85 |
Apr 23 2014 |
26086 |
459.85 |
Apr 16 2014 |
9922 |
459.85 |
Apr 16 2014 |
25921 |
459.85 |
Apr 09 2014 |
9956 |
459.85 |
Apr 09 2014 |
26328 |
459.85 |
Apr 02 2014 |
9705 |
459.85 |
Apr 02 2014 |
25874 |
459.85 |
Mar 26 2014 |
9689 |
459.85 |
Mar 26 2014 |
25816 |
459.85 |
Mar 19 2014 |
9790 |
459.85 |
Mar 19 2014 |
25773 |
459.85 |
Mar 12 2014 |
9783 |
459.85 |
Mar 12 2014 |
25783 |
459.85 |
Mar 05 2014 |
9696 |
459.85 |
Mar 05 2014 |
25659 |
459.85 |
Feb 26 2014 |
10557 |
477.56 |
Feb 26 2014 |
28182 |
477.56 |
Feb 19 2014 |
11069 |
488.02 |
Feb 19 2014 |
29611 |
488.02 |
Feb 12 2014 |
11194 |
488.02 |
Feb 12 2014 |
29524 |
488.02 |
Feb 05 2014 |
11155 |
488.02 |
Feb 05 2014 |
29644 |
488.02 |
Jan 29 2014 |
11155 |
488.02 |
Jan 29 2014 |
29653 |
488.02 |
Jan 22 2014 |
11173 |
488.02 |
Jan 22 2014 |
29505 |
488.02 |
Jan 15 2014 |
11173 |
488.02 |
Jan 15 2014 |
29570 |
488.02 |
Jan 08 2014 |
11173 |
488.02 |
Jan 08 2014 |
29479 |
488.02 |
Jan 01 2014 |
11173 |
488.02 |
Jan 01 2014 |
29485 |
488.02 |
Dec 25 2013 |
11223 |
488.02 |
Dec 25 2013 |
29496 |
488.02 |
Dec 18 2013 |
11223 |
488.02 |
Dec 18 2013 |
29496 |
488.02 |
Dec 11 2013 |
11224 |
488.02 |
Dec 11 2013 |
29497 |
488.02 |
Dec 04 2013 |
11224 |
488.02 |
Dec 04 2013 |
29500 |
488.02 |
Nov 27 2013 |
11224 |
488.02 |
Nov 27 2013 |
29500 |
488.02 |
Nov 20 2013 |
11225 |
488.02 |
Nov 20 2013 |
29501 |
488.02 |
Nov 13 2013 |
11225 |
488.02 |
Nov 13 2013 |
29503 |
488.02 |
Nov 06 2013 |
11225 |
488.02 |
Nov 06 2013 |
29504 |
488.02 |
Oct 30 2013 |
11225 |
488.02 |
Oct 30 2013 |
29502 |
488.02 |
Oct 23 2013 |
11225 |
488.02 |
Oct 23 2013 |
29500 |
488.02 |
Oct 16 2013 |
11137 |
488.02 |
Oct 16 2013 |
29462 |
488.02 |
Oct 09 2013 |
11003 |
488.02 |
Oct 09 2013 |
29196 |
488.02 |
Oct 02 2013 |
10662 |
477.68 |
Oct 02 2013 |
27922 |
477.68 |
Sep 25 2013 |
10637 |
477.68 |
Sep 25 2013 |
27897 |
477.68 |
Sep 18 2013 |
10546 |
477.68 |
Sep 18 2013 |
27644 |
477.68 |
Sep 11 2013 |
10437 |
477.68 |
Sep 11 2013 |
27443 |
477.68 |
Sep 04 2013 |
10552 |
477.68 |
Sep 04 2013 |
27624 |
477.68 |
Aug 28 2013 |
10872 |
479.57 |
Aug 28 2013 |
27732 |
479.57 |
Aug 21 2013 |
10874 |
479.57 |
Aug 21 2013 |
27948 |
479.57 |
Aug 14 2013 |
9583 |
461.56 |
Aug 14 2013 |
25196 |
461.56 |
Aug 07 2013 |
9891 |
465.96 |
Aug 07 2013 |
26057 |
465.96 |
Jul 31 2013 |
10866 |
486.85 |
Jul 31 2013 |
29269 |
486.85 |
Jul 24 2013 |
10892 |
486.85 |
Jul 24 2013 |
29444 |
486.85 |
Jul 17 2013 |
10815 |
486.85 |
Jul 17 2013 |
29564 |
486.85 |
Jul 10 2013 |
11083 |
486.85 |
Jul 10 2013 |
29859 |
486.85 |
Jul 03 2013 |
10940 |
486.85 |
Jul 03 2013 |
29848 |
486.85 |
Jun 26 2013 |
10796 |
486.85 |
Jun 26 2013 |
30040 |
486.85 |
Jun 19 2013 |
10597 |
486.85 |
Jun 19 2013 |
30058 |
486.85 |
Jun 12 2013 |
10898 |
486.85 |
Jun 12 2013 |
30343 |
486.85 |
Jun 05 2013 |
10411 |
486.85 |
Jun 05 2013 |
30052 |
486.85 |
May 29 2013 |
10334 |
486.85 |
May 29 2013 |
30071 |
486.85 |
May 22 2013 |
10380 |
486.85 |
May 22 2013 |
30614 |
486.85 |
May 15 2013 |
10142 |
486.85 |
May 15 2013 |
30640 |
486.85 |
May 08 2013 |
9859 |
486.85 |
May 08 2013 |
30575 |
486.85 |
May 01 2013 |
10264 |
494.43 |
May 01 2013 |
31810 |
494.43 |
Apr 24 2013 |
10129 |
494.43 |
Apr 24 2013 |
31558 |
494.43 |
Apr 17 2013 |
10300 |
494.43 |
Apr 17 2013 |
31605 |
494.43 |
Apr 10 2013 |
10285 |
494.43 |
Apr 10 2013 |
31373 |
494.43 |
Apr 03 2013 |
10200 |
494.43 |
Apr 03 2013 |
31251 |
494.43 |
Mar 27 2013 |
10389 |
494.43 |
Mar 27 2013 |
31394 |
494.43 |
Mar 20 2013 |
9740 |
494.43 |
Mar 20 2013 |
31311 |
494.43 |
Mar 13 2013 |
7360 |
494.43 |
Mar 13 2013 |
28618 |
474.41 |
Oct 19 2012 |
9996 |
528.92 |
Oct 19 2012 |
34284 |
528.92 |
Sep 23 2012 |
9827 |
528.92 |
Sep 23 2012 |
33803 |
528.92 |
Aug 31 2012 |
9430 |
539.37 |
Aug 31 2012 |
33918 |
539.37 |
Aug 24 2012 |
9264 |
539.37 |
Aug 24 2012 |
33492 |
539.37 |
Aug 10 2012 |
8756 |
539.37 |
Aug 10 2012 |
32392 |
539.37 |
Aug 03 2012 |
8302 |
535.99 |
Aug 03 2012 |
31600 |
535.99 |
Jul 27 2012 |
7736 |
535.99 |
Jul 27 2012 |
30899 |
535.99 |
Jul 06 2012 |
7180 |
535.99 |
Jul 06 2012 |
29866 |
535.99 |
Jun 22 2012 |
7319 |
535.99 |
Jun 22 2012 |
28756 |
535.99 |
Jun 15 2012 |
7153 |
535.99 |
Jun 15 2012 |
29063 |
535.99 |
Jun 08 2012 |
7202 |
535.99 |
Jun 08 2012 |
28797 |
535.99 |
Jun 01 2012 |
7561 |
535.99 |
Jun 01 2012 |
28426 |
535.99 |
May 25 2012 |
7397 |
535.99 |
May 25 2012 |
26495 |
535.99 |
May 18 2012 |
7602 |
535.99 |
May 18 2012 |
26732 |
535.99 |
May 11 2012 |
7522 |
535.99 |
May 11 2012 |
26534 |
535.99 |
May 04 2012 |
7207 |
535.99 |
May 04 2012 |
25848 |
535.99 |