| May 05 2017 |
22561 |
553.58 |
| May 05 2017 |
30313 |
553.58 |
| Apr 28 2017 |
22638 |
559.6 |
| Apr 28 2017 |
30354 |
559.6 |
| Apr 21 2017 |
22993 |
559.6 |
| Apr 21 2017 |
30674 |
559.6 |
| Apr 14 2017 |
23271 |
559.6 |
| Apr 14 2017 |
30674 |
559.6 |
| Apr 07 2017 |
23069 |
559.6 |
| Apr 07 2017 |
30387 |
559.6 |
| Mar 31 2017 |
23080 |
559.6 |
| Mar 31 2017 |
30591 |
559.6 |
| Mar 24 2017 |
22607 |
559.6 |
| Mar 24 2017 |
30077 |
559.6 |
| Mar 17 2017 |
22929 |
559.6 |
| Mar 17 2017 |
30262 |
559.6 |
| Mar 10 2017 |
22878 |
559.6 |
| Mar 10 2017 |
30253 |
559.6 |
| Mar 03 2017 |
22638 |
559.6 |
| Mar 03 2017 |
30053 |
559.6 |
| Feb 24 2017 |
22868 |
559.6 |
| Feb 24 2017 |
30091 |
559.6 |
| Feb 17 2017 |
22767 |
559.6 |
| Feb 17 2017 |
30019 |
559.6 |
| Feb 10 2017 |
23037 |
559.6 |
| Feb 10 2017 |
30137 |
559.6 |
| Feb 03 2017 |
22985 |
559.6 |
| Feb 03 2017 |
30081 |
559.6 |
| Jan 27 2017 |
22973 |
559.6 |
| Jan 27 2017 |
30080 |
559.6 |
| Jan 20 2017 |
22922 |
559.6 |
| Jan 20 2017 |
30042 |
559.6 |
| Jan 13 2017 |
22892 |
559.6 |
| Jan 13 2017 |
30025 |
559.6 |
| Jan 06 2017 |
22892 |
559.6 |
| Jan 06 2017 |
30034 |
559.6 |
| Dec 30 2016 |
22893 |
559.6 |
| Dec 30 2016 |
30045 |
559.6 |
| Dec 23 2016 |
22893 |
559.6 |
| Dec 23 2016 |
30045 |
559.6 |
| Dec 16 2016 |
22893 |
559.6 |
| Dec 16 2016 |
30035 |
559.6 |
| Dec 09 2016 |
22886 |
559.6 |
| Dec 09 2016 |
30028 |
559.6 |
| Dec 02 2016 |
22886 |
559.6 |
| Dec 02 2016 |
30029 |
559.6 |
| Nov 25 2016 |
22886 |
559.6 |
| Nov 25 2016 |
30026 |
559.6 |
| Nov 18 2016 |
22886 |
559.6 |
| Nov 18 2016 |
30026 |
559.6 |
| Nov 11 2016 |
22842 |
559.6 |
| Nov 11 2016 |
29994 |
559.6 |
| Nov 04 2016 |
22842 |
559.6 |
| Nov 04 2016 |
29994 |
559.6 |
| Oct 28 2016 |
22855 |
559.6 |
| Oct 28 2016 |
30007 |
559.6 |
| Oct 21 2016 |
22884 |
559.6 |
| Oct 21 2016 |
30025 |
559.6 |
| Oct 14 2016 |
22904 |
559.6 |
| Oct 14 2016 |
29979 |
559.6 |
| Oct 07 2016 |
22935 |
559.6 |
| Oct 07 2016 |
30022 |
559.6 |
| Sep 30 2016 |
22951 |
559.6 |
| Sep 30 2016 |
30067 |
559.6 |
| Sep 23 2016 |
22644 |
559.6 |
| Sep 23 2016 |
29872 |
559.6 |
| Sep 16 2016 |
22547 |
559.6 |
| Sep 16 2016 |
29898 |
559.6 |
| Sep 09 2016 |
22658 |
559.6 |
| Sep 09 2016 |
29997 |
559.6 |
| Sep 02 2016 |
22714 |
559.6 |
| Sep 02 2016 |
30149 |
559.6 |
| Aug 26 2016 |
22537 |
559.6 |
| Aug 26 2016 |
29946 |
559.6 |
| Aug 19 2016 |
22548 |
559.6 |
| Aug 19 2016 |
29947 |
559.6 |
| Aug 12 2016 |
22611 |
559.6 |
| Aug 12 2016 |
32423 |
559.6 |
| Aug 05 2016 |
22659 |
559.6 |
| Aug 05 2016 |
32537 |
559.6 |
| Jul 29 2016 |
22532 |
559.6 |
| Jul 29 2016 |
32809 |
559.6 |
| Jul 22 2016 |
22682 |
559.6 |
| Jul 22 2016 |
33058 |
559.6 |
| Jun 22 2016 |
23041 |
559.6 |
| Jun 22 2016 |
34145 |
559.6 |
| Jun 15 2016 |
23375 |
559.6 |
| Jun 15 2016 |
34559 |
559.6 |
| Jun 08 2016 |
23502 |
559.6 |
| Jun 08 2016 |
34754 |
559.6 |
| Jun 01 2016 |
23599 |
559.6 |
| Jun 01 2016 |
35046 |
559.6 |
| May 25 2016 |
23545 |
559.6 |
| May 25 2016 |
34835 |
559.6 |
| May 18 2016 |
23639 |
559.6 |
| May 18 2016 |
35141 |
559.6 |
| May 11 2016 |
23702 |
559.6 |
| May 11 2016 |
35169 |
559.6 |
| May 04 2016 |
23856 |
565.62 |
| May 04 2016 |
35482 |
565.62 |
| Apr 20 2016 |
27141 |
743.96 |
| Apr 20 2016 |
40699 |
743.96 |
| Apr 13 2016 |
27919 |
743.96 |
| Apr 13 2016 |
40726 |
743.96 |
| Apr 06 2016 |
28656 |
743.96 |
| Apr 06 2016 |
41320 |
743.96 |
| Mar 30 2016 |
28444 |
743.96 |
| Mar 30 2016 |
41130 |
743.96 |
| Mar 23 2016 |
28895 |
743.96 |
| Mar 23 2016 |
41274 |
743.96 |
| Mar 16 2016 |
29054 |
743.96 |
| Mar 16 2016 |
41317 |
743.96 |
| Mar 09 2016 |
29100 |
743.96 |
| Mar 09 2016 |
41219 |
743.96 |
| Mar 02 2016 |
28587 |
743.96 |
| Mar 02 2016 |
40736 |
743.96 |
| Feb 24 2016 |
28487 |
743.96 |
| Feb 24 2016 |
40530 |
743.96 |
| Feb 17 2016 |
28877 |
743.96 |
| Feb 17 2016 |
40974 |
743.96 |
| Feb 10 2016 |
28615 |
743.96 |
| Feb 10 2016 |
40706 |
743.96 |
| Feb 03 2016 |
28565 |
743.96 |
| Feb 03 2016 |
40662 |
743.96 |
| Jan 27 2016 |
28611 |
743.96 |
| Jan 27 2016 |
40574 |
743.96 |
| Jan 20 2016 |
28630 |
743.96 |
| Jan 20 2016 |
40603 |
743.96 |
| Jan 13 2016 |
28665 |
743.96 |
| Jan 13 2016 |
40672 |
743.96 |
| Jan 06 2016 |
28665 |
743.96 |
| Jan 06 2016 |
40694 |
743.96 |
| Dec 30 2015 |
28665 |
743.96 |
| Dec 30 2015 |
40677 |
743.96 |
| Dec 23 2015 |
28660 |
743.96 |
| Dec 23 2015 |
40674 |
743.96 |
| Dec 16 2015 |
28661 |
743.96 |
| Dec 16 2015 |
40675 |
743.96 |
| Dec 09 2015 |
28662 |
743.96 |
| Dec 09 2015 |
40682 |
743.96 |
| Dec 02 2015 |
28664 |
743.96 |
| Dec 02 2015 |
40684 |
743.96 |
| Nov 25 2015 |
28664 |
743.96 |
| Nov 25 2015 |
40686 |
743.96 |
| Nov 18 2015 |
28663 |
743.96 |
| Nov 18 2015 |
40685 |
743.96 |
| Nov 11 2015 |
28628 |
743.96 |
| Nov 11 2015 |
40663 |
743.96 |
| Nov 04 2015 |
28628 |
743.96 |
| Nov 04 2015 |
40663 |
743.96 |
| Oct 28 2015 |
28631 |
743.96 |
| Oct 28 2015 |
40598 |
743.96 |
| Oct 21 2015 |
28517 |
743.96 |
| Oct 21 2015 |
40550 |
743.96 |
| Oct 14 2015 |
28498 |
743.96 |
| Oct 14 2015 |
40396 |
743.96 |
| Oct 07 2015 |
28557 |
743.96 |
| Oct 07 2015 |
40405 |
743.96 |
| Sep 30 2015 |
28577 |
743.96 |
| Sep 30 2015 |
40439 |
743.96 |
| Sep 23 2015 |
28716 |
743.96 |
| Sep 23 2015 |
40453 |
743.96 |
| Sep 16 2015 |
28432 |
743.96 |
| Sep 16 2015 |
40231 |
743.96 |
| Sep 09 2015 |
28383 |
743.96 |
| Sep 09 2015 |
40145 |
743.96 |
| Sep 02 2015 |
28533 |
743.96 |
| Sep 02 2015 |
40103 |
743.96 |
| Aug 26 2015 |
28718 |
743.96 |
| Aug 26 2015 |
40284 |
743.96 |
| Aug 19 2015 |
28956 |
743.96 |
| Aug 19 2015 |
40598 |
743.96 |
| Aug 12 2015 |
28943 |
743.96 |
| Aug 12 2015 |
40808 |
743.96 |
| Aug 05 2015 |
28966 |
743.96 |
| Aug 05 2015 |
40662 |
743.96 |
| Jul 29 2015 |
28875 |
743.96 |
| Jul 29 2015 |
40952 |
743.96 |
| Jul 22 2015 |
28815 |
743.96 |
| Jul 22 2015 |
41064 |
743.96 |
| Jul 15 2015 |
29188 |
743.96 |
| Jul 15 2015 |
41318 |
743.96 |
| Jul 08 2015 |
29233 |
743.96 |
| Jul 08 2015 |
41403 |
743.96 |
| Jul 01 2015 |
29440 |
743.96 |
| Jul 01 2015 |
41613 |
743.96 |
| Jun 24 2015 |
29428 |
743.96 |
| Jun 24 2015 |
41698 |
743.96 |
| Jun 17 2015 |
29177 |
743.96 |
| Jun 17 2015 |
41591 |
743.96 |
| Jun 10 2015 |
29543 |
743.96 |
| Jun 10 2015 |
41816 |
743.96 |
| Jun 03 2015 |
29686 |
743.96 |
| Jun 03 2015 |
42043 |
743.96 |
| May 27 2015 |
29351 |
743.96 |
| May 27 2015 |
41576 |
743.96 |
| May 20 2015 |
29502 |
743.96 |
| May 20 2015 |
41722 |
743.96 |
| May 13 2015 |
29918 |
743.96 |
| May 13 2015 |
41937 |
743.96 |
| May 06 2015 |
29630 |
743.96 |
| May 06 2015 |
41416 |
743.96 |
| Apr 29 2015 |
29974 |
743.96 |
| Apr 29 2015 |
41570 |
743.96 |
| Apr 08 2015 |
21004 |
495.64 |
| Apr 08 2015 |
29297 |
495.64 |
| Apr 01 2015 |
21159 |
495.64 |
| Apr 01 2015 |
29854 |
495.64 |
| Mar 25 2015 |
20541 |
495.64 |
| Mar 25 2015 |
29035 |
495.64 |
| Mar 18 2015 |
23917 |
554.28 |
| Mar 18 2015 |
34123 |
554.28 |
| Mar 11 2015 |
24484 |
554.28 |
| Mar 11 2015 |
34996 |
554.28 |
| Mar 04 2015 |
24945 |
554.28 |
| Mar 04 2015 |
35429 |
554.28 |
| Feb 25 2015 |
24958 |
554.28 |
| Feb 25 2015 |
35411 |
554.28 |
| Feb 18 2015 |
25174 |
554.28 |
| Feb 18 2015 |
35528 |
554.28 |
| Feb 11 2015 |
25172 |
554.28 |
| Feb 11 2015 |
35550 |
554.28 |
| Feb 04 2015 |
25246 |
554.28 |
| Feb 04 2015 |
35575 |
554.28 |
| Jan 28 2015 |
25200 |
554.28 |
| Jan 28 2015 |
35547 |
554.28 |
| Jan 21 2015 |
25247 |
554.28 |
| Jan 21 2015 |
35591 |
554.28 |
| Jan 14 2015 |
25267 |
554.28 |
| Jan 14 2015 |
35592 |
554.28 |
| Jan 07 2015 |
25266 |
554.28 |
| Jan 07 2015 |
35575 |
554.28 |
| Dec 31 2014 |
25266 |
554.28 |
| Dec 31 2014 |
35604 |
554.28 |
| Dec 24 2014 |
25266 |
554.28 |
| Dec 24 2014 |
35604 |
554.28 |
| Dec 17 2014 |
25266 |
554.28 |
| Dec 17 2014 |
35592 |
554.28 |
| Dec 10 2014 |
25266 |
554.28 |
| Dec 10 2014 |
35593 |
554.28 |
| Dec 03 2014 |
25266 |
554.28 |
| Dec 03 2014 |
35593 |
554.28 |
| Nov 26 2014 |
25266 |
554.28 |
| Nov 26 2014 |
35593 |
554.28 |
| Nov 19 2014 |
25266 |
554.28 |
| Nov 19 2014 |
35591 |
554.28 |
| Nov 12 2014 |
25266 |
554.28 |
| Nov 12 2014 |
35594 |
554.28 |
| Nov 05 2014 |
25266 |
554.28 |
| Nov 05 2014 |
35596 |
554.28 |
| Oct 29 2014 |
25258 |
554.28 |
| Oct 29 2014 |
35590 |
554.28 |
| Oct 22 2014 |
25189 |
554.28 |
| Oct 22 2014 |
35583 |
554.28 |
| Oct 15 2014 |
25033 |
554.28 |
| Oct 15 2014 |
35449 |
554.28 |
| Oct 08 2014 |
25061 |
554.28 |
| Oct 08 2014 |
35434 |
554.28 |
| Oct 01 2014 |
25070 |
554.28 |
| Oct 01 2014 |
35503 |
554.28 |
| Sep 24 2014 |
25164 |
554.28 |
| Sep 24 2014 |
35485 |
554.28 |
| Sep 17 2014 |
24918 |
554.28 |
| Sep 17 2014 |
35362 |
554.28 |
| Sep 10 2014 |
24912 |
554.28 |
| Sep 10 2014 |
35427 |
554.28 |
| Sep 03 2014 |
24989 |
554.28 |
| Sep 03 2014 |
35463 |
554.28 |
| Aug 27 2014 |
24865 |
554.28 |
| Aug 27 2014 |
35577 |
554.28 |
| Aug 20 2014 |
24834 |
554.28 |
| Aug 20 2014 |
35634 |
554.28 |
| Aug 13 2014 |
24739 |
554.28 |
| Aug 13 2014 |
35769 |
554.28 |
| Aug 06 2014 |
24985 |
554.28 |
| Aug 06 2014 |
35944 |
554.28 |
| Jul 30 2014 |
25062 |
554.28 |
| Jul 30 2014 |
36191 |
554.28 |
| Jul 23 2014 |
24834 |
554.28 |
| Jul 23 2014 |
35880 |
554.28 |
| Jul 16 2014 |
25051 |
554.28 |
| Jul 16 2014 |
35833 |
554.28 |
| Jul 09 2014 |
25176 |
554.28 |
| Jul 09 2014 |
35909 |
554.28 |
| Jul 02 2014 |
25291 |
554.28 |
| Jul 02 2014 |
36199 |
554.28 |
| Jun 25 2014 |
25403 |
554.28 |
| Jun 25 2014 |
36385 |
554.28 |
| Jun 18 2014 |
25482 |
554.28 |
| Jun 18 2014 |
36399 |
554.28 |
| Jun 11 2014 |
25257 |
554.28 |
| Jun 11 2014 |
36520 |
554.28 |
| Jun 04 2014 |
25511 |
554.28 |
| Jun 04 2014 |
36864 |
554.28 |
| May 28 2014 |
25235 |
554.28 |
| May 28 2014 |
36654 |
554.28 |
| May 21 2014 |
25310 |
554.28 |
| May 21 2014 |
36825 |
554.28 |
| May 14 2014 |
25478 |
554.28 |
| May 14 2014 |
37021 |
554.28 |
| May 07 2014 |
24832 |
554.28 |
| May 07 2014 |
36498 |
554.28 |
| Apr 30 2014 |
25549 |
554.28 |
| Apr 30 2014 |
37344 |
554.28 |
| Apr 23 2014 |
26079 |
554.28 |
| Apr 23 2014 |
35834 |
532.93 |
| Apr 16 2014 |
26026 |
554.28 |
| Apr 16 2014 |
35567 |
532.93 |
| Apr 09 2014 |
29329 |
612.92 |
| Apr 09 2014 |
37994 |
551.57 |
| Apr 02 2014 |
27954 |
573.07 |
| Apr 02 2014 |
25063 |
541.68 |
| Apr 02 2014 |
37189 |
550.22 |
| Mar 26 2014 |
27376 |
573.07 |
| Mar 26 2014 |
21162 |
485.64 |
| Mar 26 2014 |
33250 |
513.56 |
| Mar 19 2014 |
26265 |
553.15 |
| Mar 19 2014 |
21295 |
485.64 |
| Mar 19 2014 |
33199 |
513.56 |
| Mar 12 2014 |
26207 |
553.15 |
| Mar 12 2014 |
21287 |
485.64 |
| Mar 12 2014 |
33229 |
513.56 |
| Mar 05 2014 |
25640 |
553.15 |
| Mar 05 2014 |
21314 |
485.64 |
| Mar 05 2014 |
32979 |
513.56 |
| Feb 26 2014 |
11235 |
494.61 |
| Feb 26 2014 |
24984 |
544.53 |
| Feb 26 2014 |
24286 |
521.12 |
| Feb 26 2014 |
30283 |
492.99 |
| Feb 19 2014 |
11311 |
494.61 |
| Feb 19 2014 |
25107 |
544.53 |
| Feb 19 2014 |
24321 |
521.12 |
| Feb 19 2014 |
30275 |
492.99 |
| Feb 12 2014 |
11438 |
494.61 |
| Feb 12 2014 |
25066 |
544.53 |
| Feb 12 2014 |
24304 |
521.12 |
| Feb 12 2014 |
30189 |
492.99 |
| Feb 05 2014 |
11395 |
494.61 |
| Feb 05 2014 |
25101 |
544.53 |
| Feb 05 2014 |
24483 |
521.12 |
| Feb 05 2014 |
30297 |
492.99 |
| Jan 29 2014 |
11395 |
494.61 |
| Jan 29 2014 |
24927 |
544.53 |
| Jan 29 2014 |
24686 |
521.12 |
| Jan 29 2014 |
30319 |
492.99 |
| Jan 22 2014 |
11415 |
494.61 |
| Jan 22 2014 |
24798 |
544.53 |
| Jan 22 2014 |
24614 |
521.12 |
| Jan 22 2014 |
30171 |
492.99 |
| Jan 15 2014 |
11415 |
494.61 |
| Jan 15 2014 |
24820 |
544.53 |
| Jan 15 2014 |
24690 |
521.12 |
| Jan 15 2014 |
30236 |
492.99 |
| Jan 08 2014 |
11415 |
494.61 |
| Jan 08 2014 |
24680 |
544.53 |
| Jan 08 2014 |
24743 |
521.12 |
| Jan 08 2014 |
30144 |
492.99 |
| Jan 01 2014 |
11415 |
494.61 |
| Jan 01 2014 |
24680 |
544.53 |
| Jan 01 2014 |
24749 |
521.12 |
| Jan 01 2014 |
30150 |
492.99 |
| Dec 25 2013 |
11469 |
494.61 |
| Dec 25 2013 |
24680 |
544.53 |
| Dec 25 2013 |
24749 |
521.12 |
| Dec 25 2013 |
30161 |
492.99 |
| Dec 18 2013 |
11469 |
494.61 |
| Dec 18 2013 |
24680 |
544.53 |
| Dec 18 2013 |
24749 |
521.12 |
| Dec 18 2013 |
30161 |
492.99 |
| Dec 11 2013 |
11470 |
494.61 |
| Dec 11 2013 |
24681 |
544.53 |
| Dec 11 2013 |
24749 |
521.12 |
| Dec 11 2013 |
30162 |
492.99 |
| Dec 04 2013 |
11470 |
494.61 |
| Dec 04 2013 |
24682 |
544.53 |
| Dec 04 2013 |
24751 |
521.12 |
| Dec 04 2013 |
30165 |
492.99 |
| Nov 27 2013 |
11470 |
494.61 |
| Nov 27 2013 |
24682 |
544.53 |
| Nov 27 2013 |
24751 |
521.12 |
| Nov 27 2013 |
30165 |
492.99 |
| Nov 20 2013 |
11471 |
494.61 |
| Nov 20 2013 |
24682 |
544.53 |
| Nov 20 2013 |
24751 |
521.12 |
| Nov 20 2013 |
30166 |
492.99 |
| Nov 13 2013 |
11471 |
494.61 |
| Nov 13 2013 |
24683 |
544.53 |
| Nov 13 2013 |
24752 |
521.12 |
| Nov 13 2013 |
30168 |
492.99 |
| Nov 06 2013 |
11471 |
494.61 |
| Nov 06 2013 |
24683 |
544.53 |
| Nov 06 2013 |
24753 |
521.12 |
| Nov 06 2013 |
30169 |
492.99 |
| Oct 30 2013 |
11471 |
494.61 |
| Oct 30 2013 |
24683 |
544.53 |
| Oct 30 2013 |
24751 |
521.12 |
| Oct 30 2013 |
30167 |
492.99 |
| Oct 23 2013 |
11471 |
494.61 |
| Oct 23 2013 |
24672 |
544.53 |
| Oct 23 2013 |
24752 |
521.12 |
| Oct 23 2013 |
30163 |
492.99 |
| Oct 16 2013 |
11380 |
494.61 |
| Oct 16 2013 |
24665 |
544.53 |
| Oct 16 2013 |
24694 |
521.12 |
| Oct 16 2013 |
30112 |
492.99 |
| Oct 09 2013 |
11241 |
494.61 |
| Oct 09 2013 |
24333 |
544.53 |
| Oct 09 2013 |
24652 |
521.12 |
| Oct 09 2013 |
29830 |
492.99 |
| Oct 02 2013 |
11337 |
494.61 |
| Oct 02 2013 |
24437 |
544.53 |
| Oct 02 2013 |
24642 |
521.12 |
| Oct 02 2013 |
29910 |
492.99 |
| Sep 25 2013 |
11308 |
494.61 |
| Sep 25 2013 |
24431 |
544.53 |
| Sep 25 2013 |
24550 |
521.12 |
| Sep 25 2013 |
29867 |
492.99 |
| Sep 18 2013 |
11203 |
494.61 |
| Sep 18 2013 |
24224 |
544.53 |
| Sep 18 2013 |
24428 |
521.12 |
| Sep 18 2013 |
29586 |
492.99 |
| Sep 11 2013 |
11087 |
494.61 |
| Sep 11 2013 |
24153 |
544.53 |
| Sep 11 2013 |
24248 |
521.12 |
| Sep 11 2013 |
29384 |
492.99 |
| Sep 04 2013 |
11206 |
494.61 |
| Sep 04 2013 |
24338 |
544.53 |
| Sep 04 2013 |
24151 |
521.12 |
| Sep 04 2013 |
29559 |
492.99 |
| Aug 28 2013 |
11473 |
494.61 |
| Aug 28 2013 |
24154 |
544.53 |
| Aug 28 2013 |
24042 |
521.12 |
| Aug 28 2013 |
29453 |
492.99 |
| Aug 21 2013 |
11481 |
494.61 |
| Aug 21 2013 |
24241 |
544.53 |
| Aug 21 2013 |
24180 |
521.12 |
| Aug 21 2013 |
29661 |
492.99 |
| Aug 14 2013 |
10943 |
494.61 |
| Aug 14 2013 |
24240 |
544.53 |
| Aug 14 2013 |
24308 |
521.12 |
| Aug 14 2013 |
29382 |
492.99 |
| Aug 07 2013 |
11075 |
494.61 |
| Aug 07 2013 |
24187 |
544.53 |
| Aug 07 2013 |
24573 |
521.12 |
| Aug 07 2013 |
29644 |
492.99 |
| Jul 31 2013 |
11153 |
494.61 |
| Jul 31 2013 |
24679 |
544.53 |
| Jul 31 2013 |
24787 |
521.12 |
| Jul 31 2013 |
30070 |
492.99 |
| Jul 24 2013 |
11181 |
494.61 |
| Jul 24 2013 |
24577 |
544.53 |
| Jul 24 2013 |
25017 |
521.12 |
| Jul 24 2013 |
30258 |
492.99 |
| Jul 17 2013 |
11110 |
494.61 |
| Jul 17 2013 |
24625 |
544.53 |
| Jul 17 2013 |
25128 |
521.12 |
| Jul 17 2013 |
30358 |
492.99 |
| Jul 10 2013 |
11380 |
494.61 |
| Jul 10 2013 |
24833 |
544.53 |
| Jul 10 2013 |
25319 |
521.12 |
| Jul 10 2013 |
30666 |
492.99 |
| Jul 03 2013 |
11236 |
494.61 |
| Jul 03 2013 |
24781 |
544.53 |
| Jul 03 2013 |
25642 |
522.72 |
| Jul 03 2013 |
30660 |
492.99 |
| Jun 26 2013 |
11091 |
494.61 |
| Jun 26 2013 |
24683 |
544.53 |
| Jun 26 2013 |
25947 |
522.72 |
| Jun 26 2013 |
30846 |
492.99 |
| Jun 19 2013 |
10900 |
494.61 |
| Jun 19 2013 |
24900 |
544.53 |
| Jun 19 2013 |
26179 |
522.72 |
| Jun 19 2013 |
30839 |
492.99 |
| Jun 12 2013 |
11199 |
494.61 |
| Jun 12 2013 |
24957 |
544.53 |
| Jun 12 2013 |
26231 |
522.72 |
| Jun 12 2013 |
31122 |
492.99 |
| Jun 05 2013 |
10693 |
494.61 |
| Jun 05 2013 |
24701 |
544.53 |
| Jun 05 2013 |
25817 |
522.72 |
| Jun 05 2013 |
30828 |
492.99 |
| May 29 2013 |
10616 |
494.61 |
| May 29 2013 |
24587 |
544.53 |
| May 29 2013 |
25911 |
522.72 |
| May 29 2013 |
30846 |
492.99 |
| May 22 2013 |
10663 |
494.61 |
| May 22 2013 |
25043 |
544.53 |
| May 22 2013 |
26295 |
522.72 |
| May 22 2013 |
31422 |
492.99 |
| May 15 2013 |
10418 |
494.61 |
| May 15 2013 |
24997 |
544.53 |
| May 15 2013 |
26445 |
522.72 |
| May 15 2013 |
31451 |
492.99 |
| May 08 2013 |
10131 |
494.61 |
| May 08 2013 |
24974 |
544.53 |
| May 08 2013 |
26332 |
522.72 |
| May 08 2013 |
31384 |
492.99 |
| May 01 2013 |
10269 |
494.61 |
| May 01 2013 |
25375 |
544.53 |
| May 01 2013 |
26429 |
522.72 |
| May 01 2013 |
31614 |
492.99 |
| Apr 24 2013 |
10133 |
494.61 |
| Apr 24 2013 |
24561 |
544.53 |
| Apr 24 2013 |
26413 |
522.94 |
| Apr 24 2013 |
32206 |
499.7 |
| Apr 17 2013 |
10307 |
494.61 |
| Apr 17 2013 |
24680 |
544.53 |
| Apr 17 2013 |
26245 |
522.94 |
| Apr 17 2013 |
32238 |
499.7 |
| Apr 10 2013 |
10289 |
494.61 |
| Apr 10 2013 |
24555 |
544.53 |
| Apr 10 2013 |
25755 |
522.94 |
| Apr 10 2013 |
31999 |
499.7 |
| Apr 03 2013 |
10204 |
494.61 |
| Apr 03 2013 |
23399 |
527.3 |
| Apr 03 2013 |
25142 |
518.25 |
| Apr 03 2013 |
32082 |
500.57 |
| Mar 27 2013 |
10393 |
494.61 |
| Mar 27 2013 |
23860 |
527.3 |
| Mar 27 2013 |
27004 |
547.8 |
| Mar 27 2013 |
35811 |
533.06 |
| Mar 20 2013 |
9745 |
494.61 |
| Mar 20 2013 |
23666 |
527.3 |
| Mar 20 2013 |
26510 |
547.8 |
| Mar 20 2013 |
35697 |
533.06 |
| Mar 13 2013 |
7362 |
494.61 |
| Mar 13 2013 |
17450 |
527.3 |
| Mar 13 2013 |
35515 |
533.06 |
| Oct 19 2012 |
22333 |
525.65 |
| Oct 19 2012 |
33951 |
525.65 |
| Sep 23 2012 |
22110 |
525.65 |
| Sep 23 2012 |
33482 |
525.65 |
| Aug 31 2012 |
21498 |
525.65 |
| Aug 31 2012 |
32690 |
525.65 |
| Aug 24 2012 |
21126 |
525.65 |
| Aug 24 2012 |
32299 |
525.65 |
| Aug 10 2012 |
20210 |
525.65 |
| Aug 10 2012 |
31267 |
525.65 |
| Aug 03 2012 |
19787 |
525.65 |
| Aug 03 2012 |
30758 |
525.65 |
| Jul 27 2012 |
19007 |
523.8 |
| Jul 27 2012 |
29909 |
523.8 |
| Jul 06 2012 |
17955 |
523.8 |
| Jul 06 2012 |
28921 |
523.8 |
| Jun 22 2012 |
16334 |
523.8 |
| Jun 22 2012 |
27840 |
523.8 |
| Jun 15 2012 |
16209 |
523.8 |
| Jun 15 2012 |
28156 |
523.8 |
| Jun 08 2012 |
16115 |
523.8 |
| Jun 08 2012 |
27895 |
523.8 |
| Jun 01 2012 |
15344 |
523.8 |
| Jun 01 2012 |
27516 |
523.8 |
| May 25 2012 |
12679 |
523.8 |
| May 25 2012 |
25656 |
523.8 |
| May 18 2012 |
12795 |
523.8 |
| May 18 2012 |
25907 |
523.8 |
| May 11 2012 |
12648 |
523.8 |
| May 11 2012 |
25736 |
523.8 |
| May 04 2012 |
12119 |
523.8 |
| May 04 2012 |
25077 |
523.8 |
