| May 20 2015 |
17566 |
468.25 |
| May 20 2015 |
25676 |
468.25 |
| May 13 2015 |
17484 |
468.25 |
| May 13 2015 |
25795 |
468.25 |
| May 06 2015 |
11367 |
518.1 |
| May 06 2015 |
17118 |
468.25 |
| May 06 2015 |
28814 |
493.18 |
| Apr 29 2015 |
11732 |
518.1 |
| Apr 29 2015 |
17223 |
468.25 |
| Apr 29 2015 |
29095 |
493.18 |
| Apr 22 2015 |
10722 |
485.13 |
| Apr 22 2015 |
17305 |
468.25 |
| Apr 22 2015 |
27340 |
479.51 |
| Apr 15 2015 |
10567 |
485.13 |
| Apr 15 2015 |
17161 |
468.25 |
| Apr 15 2015 |
27001 |
479.51 |
| Apr 08 2015 |
10599 |
485.13 |
| Apr 08 2015 |
17413 |
468.25 |
| Apr 08 2015 |
27118 |
479.51 |
| Apr 01 2015 |
10588 |
485.13 |
| Apr 01 2015 |
17566 |
468.25 |
| Apr 01 2015 |
27639 |
479.51 |
| Mar 25 2015 |
10440 |
485.13 |
| Mar 25 2015 |
17376 |
468.25 |
| Mar 25 2015 |
26834 |
479.51 |
| Mar 18 2015 |
9857 |
485.13 |
| Mar 18 2015 |
16983 |
468.25 |
| Mar 18 2015 |
25986 |
479.51 |
| Mar 11 2015 |
10280 |
485.13 |
| Mar 11 2015 |
17148 |
468.25 |
| Mar 11 2015 |
26701 |
479.51 |
| Mar 04 2015 |
10467 |
485.13 |
| Mar 04 2015 |
17398 |
468.25 |
| Mar 04 2015 |
27022 |
479.51 |
| Feb 25 2015 |
10354 |
485.13 |
| Feb 25 2015 |
17273 |
468.25 |
| Feb 25 2015 |
27009 |
479.51 |
| Feb 18 2015 |
10446 |
485.13 |
| Feb 18 2015 |
17367 |
468.25 |
| Feb 18 2015 |
27089 |
479.51 |
| Feb 11 2015 |
10542 |
485.13 |
| Feb 11 2015 |
17436 |
468.25 |
| Feb 11 2015 |
27104 |
479.51 |
| Feb 04 2015 |
10570 |
485.13 |
| Feb 04 2015 |
17423 |
468.25 |
| Feb 04 2015 |
27126 |
479.51 |
| Jan 28 2015 |
10570 |
485.13 |
| Jan 28 2015 |
17466 |
468.25 |
| Jan 28 2015 |
27126 |
479.51 |
| Jan 21 2015 |
10589 |
485.13 |
| Jan 21 2015 |
17446 |
468.25 |
| Jan 21 2015 |
27152 |
479.51 |
| Jan 14 2015 |
10589 |
485.13 |
| Jan 14 2015 |
17430 |
468.25 |
| Jan 14 2015 |
27155 |
479.51 |
| Jan 07 2015 |
10589 |
485.13 |
| Jan 07 2015 |
17405 |
468.25 |
| Jan 07 2015 |
27129 |
479.51 |
| Dec 31 2014 |
10635 |
485.13 |
| Dec 31 2014 |
17407 |
468.25 |
| Dec 31 2014 |
27144 |
479.51 |
| Dec 24 2014 |
10635 |
485.13 |
| Dec 24 2014 |
17407 |
468.25 |
| Dec 24 2014 |
27144 |
479.51 |
| Dec 17 2014 |
10635 |
485.13 |
| Dec 17 2014 |
17389 |
468.25 |
| Dec 17 2014 |
27134 |
479.51 |
| Dec 10 2014 |
10635 |
485.13 |
| Dec 10 2014 |
17390 |
468.25 |
| Dec 10 2014 |
27135 |
479.51 |
| Dec 03 2014 |
10636 |
485.13 |
| Dec 03 2014 |
17390 |
468.25 |
| Dec 03 2014 |
27135 |
479.51 |
| Nov 26 2014 |
10636 |
485.13 |
| Nov 26 2014 |
17390 |
468.25 |
| Nov 26 2014 |
27135 |
479.51 |
| Nov 19 2014 |
10635 |
485.13 |
| Nov 19 2014 |
17390 |
468.25 |
| Nov 19 2014 |
27134 |
479.51 |
| Nov 12 2014 |
10635 |
485.13 |
| Nov 12 2014 |
17390 |
468.25 |
| Nov 12 2014 |
27134 |
479.51 |
| Nov 05 2014 |
10635 |
485.13 |
| Nov 05 2014 |
17390 |
468.25 |
| Nov 05 2014 |
27135 |
479.51 |
| Oct 29 2014 |
10635 |
485.13 |
| Oct 29 2014 |
17390 |
468.25 |
| Oct 29 2014 |
27131 |
479.51 |
| Oct 22 2014 |
10601 |
485.13 |
| Oct 22 2014 |
17323 |
468.25 |
| Oct 22 2014 |
27130 |
479.51 |
| Oct 15 2014 |
10593 |
485.13 |
| Oct 15 2014 |
17304 |
468.25 |
| Oct 15 2014 |
27041 |
479.51 |
| Oct 08 2014 |
10582 |
485.13 |
| Oct 08 2014 |
17277 |
468.25 |
| Oct 08 2014 |
27026 |
479.51 |
| Oct 01 2014 |
10603 |
485.13 |
| Oct 01 2014 |
17318 |
468.25 |
| Oct 01 2014 |
27072 |
479.51 |
| Sep 24 2014 |
10572 |
485.13 |
| Sep 24 2014 |
17237 |
468.25 |
| Sep 24 2014 |
27075 |
479.51 |
| Sep 17 2014 |
10521 |
485.13 |
| Sep 17 2014 |
17303 |
468.25 |
| Sep 17 2014 |
27009 |
479.51 |
| Sep 10 2014 |
10563 |
485.13 |
| Sep 10 2014 |
17145 |
468.25 |
| Sep 10 2014 |
27033 |
479.51 |
| Sep 03 2014 |
10567 |
485.13 |
| Sep 03 2014 |
17138 |
468.25 |
| Sep 03 2014 |
27103 |
479.51 |
| Aug 27 2014 |
10397 |
485.13 |
| Aug 27 2014 |
17260 |
468.25 |
| Aug 27 2014 |
27163 |
479.51 |
| Aug 20 2014 |
10384 |
485.13 |
| Aug 20 2014 |
17178 |
468.25 |
| Aug 20 2014 |
27196 |
479.51 |
| Aug 13 2014 |
10353 |
485.13 |
| Aug 13 2014 |
17241 |
468.25 |
| Aug 13 2014 |
27253 |
479.51 |
| Aug 06 2014 |
10276 |
485.13 |
| Aug 06 2014 |
17311 |
468.25 |
| Aug 06 2014 |
27402 |
479.51 |
| Jul 30 2014 |
10422 |
485.13 |
| Jul 30 2014 |
17328 |
468.25 |
| Jul 30 2014 |
27630 |
479.51 |
| Jul 23 2014 |
10206 |
485.13 |
| Jul 23 2014 |
17104 |
468.25 |
| Jul 23 2014 |
27398 |
479.51 |
| Jul 16 2014 |
10340 |
485.13 |
| Jul 16 2014 |
17073 |
468.25 |
| Jul 16 2014 |
27365 |
479.51 |
| Jul 09 2014 |
10102 |
485.13 |
| Jul 09 2014 |
17250 |
468.25 |
| Jul 09 2014 |
27434 |
479.51 |
| Jul 02 2014 |
10368 |
485.13 |
| Jul 02 2014 |
17428 |
468.25 |
| Jul 02 2014 |
27674 |
479.51 |
| Jun 25 2014 |
10205 |
485.13 |
| Jun 25 2014 |
17581 |
468.25 |
| Jun 25 2014 |
27772 |
479.51 |
| Jun 18 2014 |
10146 |
485.13 |
| Jun 18 2014 |
17711 |
468.25 |
| Jun 18 2014 |
27803 |
479.51 |
| Jun 11 2014 |
10474 |
485.13 |
| Jun 11 2014 |
17724 |
468.25 |
| Jun 11 2014 |
27926 |
479.51 |
| Jun 04 2014 |
10645 |
485.13 |
| Jun 04 2014 |
18065 |
468.25 |
| Jun 04 2014 |
28183 |
479.51 |
| May 28 2014 |
10748 |
485.13 |
| May 28 2014 |
18045 |
468.25 |
| May 28 2014 |
28068 |
479.51 |
| May 21 2014 |
10776 |
485.13 |
| May 21 2014 |
21541 |
502.18 |
| May 21 2014 |
29787 |
490.82 |
| May 14 2014 |
10991 |
485.13 |
| May 14 2014 |
18417 |
468.95 |
| May 14 2014 |
27941 |
477.04 |
| May 07 2014 |
8938 |
452.17 |
| May 07 2014 |
14584 |
436.77 |
| May 07 2014 |
22171 |
439.85 |
| Apr 30 2014 |
9408 |
452.17 |
| Apr 30 2014 |
15062 |
436.77 |
| Apr 30 2014 |
15240 |
433.78 |
| Apr 30 2014 |
20607 |
426.17 |
| Apr 23 2014 |
14896 |
432.84 |
| Apr 23 2014 |
15398 |
433.78 |
| Apr 23 2014 |
19808 |
419.16 |
| Apr 16 2014 |
14900 |
432.84 |
| Apr 16 2014 |
15283 |
433.78 |
| Apr 16 2014 |
19690 |
419.16 |
| Apr 09 2014 |
15457 |
432.84 |
| Apr 09 2014 |
15418 |
433.78 |
| Apr 09 2014 |
20013 |
419.16 |
| Apr 02 2014 |
15483 |
432.84 |
| Apr 02 2014 |
15587 |
433.78 |
| Apr 02 2014 |
19649 |
419.16 |
| Mar 26 2014 |
15172 |
432.84 |
| Mar 26 2014 |
15898 |
433.78 |
| Mar 26 2014 |
19626 |
419.16 |
| Mar 19 2014 |
15111 |
432.84 |
| Mar 19 2014 |
16025 |
433.78 |
| Mar 19 2014 |
19602 |
419.16 |
| Mar 12 2014 |
15110 |
432.84 |
| Mar 12 2014 |
16014 |
433.78 |
| Mar 12 2014 |
19656 |
419.16 |
| Mar 05 2014 |
14910 |
432.84 |
| Mar 05 2014 |
16030 |
433.78 |
| Mar 05 2014 |
19559 |
419.16 |
| Feb 26 2014 |
14845 |
432.84 |
| Feb 26 2014 |
16056 |
433.78 |
| Feb 26 2014 |
19572 |
419.16 |
| Feb 19 2014 |
14906 |
432.84 |
| Feb 19 2014 |
16079 |
433.78 |
| Feb 19 2014 |
19614 |
419.16 |
| Feb 12 2014 |
14877 |
432.84 |
| Feb 12 2014 |
16083 |
433.78 |
| Feb 12 2014 |
19551 |
419.16 |
| Feb 05 2014 |
14917 |
432.84 |
| Feb 05 2014 |
16189 |
433.78 |
| Feb 05 2014 |
19631 |
419.16 |
| Jan 29 2014 |
14849 |
432.84 |
| Jan 29 2014 |
16298 |
433.78 |
| Jan 29 2014 |
19650 |
419.16 |
| Jan 22 2014 |
14781 |
432.84 |
| Jan 22 2014 |
16261 |
433.78 |
| Jan 22 2014 |
19589 |
419.16 |
| Jan 15 2014 |
14791 |
432.84 |
| Jan 15 2014 |
16302 |
433.78 |
| Jan 15 2014 |
19621 |
419.16 |
| Jan 08 2014 |
14695 |
432.84 |
| Jan 08 2014 |
16321 |
433.78 |
| Jan 08 2014 |
19565 |
419.16 |
| Jan 01 2014 |
14695 |
432.84 |
| Jan 01 2014 |
16325 |
433.78 |
| Jan 01 2014 |
19566 |
419.16 |
| Dec 25 2013 |
14695 |
432.84 |
| Dec 25 2013 |
16325 |
433.78 |
| Dec 25 2013 |
19573 |
419.16 |
| Dec 18 2013 |
14695 |
432.84 |
| Dec 18 2013 |
16325 |
433.78 |
| Dec 18 2013 |
19573 |
419.16 |
| Dec 11 2013 |
14696 |
432.84 |
| Dec 11 2013 |
16325 |
433.78 |
| Dec 11 2013 |
19574 |
419.16 |
| Dec 04 2013 |
14697 |
432.84 |
| Dec 04 2013 |
16325 |
433.78 |
| Dec 04 2013 |
19575 |
419.16 |
| Nov 27 2013 |
14697 |
432.84 |
| Nov 27 2013 |
16325 |
433.78 |
| Nov 27 2013 |
19575 |
419.16 |
| Nov 20 2013 |
14697 |
432.84 |
| Nov 20 2013 |
16325 |
433.78 |
| Nov 20 2013 |
19576 |
419.16 |
| Nov 13 2013 |
14697 |
432.84 |
| Nov 13 2013 |
16327 |
433.78 |
| Nov 13 2013 |
19576 |
419.16 |
| Nov 06 2013 |
14697 |
432.84 |
| Nov 06 2013 |
16327 |
433.78 |
| Nov 06 2013 |
19576 |
419.16 |
| Oct 30 2013 |
14697 |
432.84 |
| Oct 30 2013 |
16325 |
433.78 |
| Oct 30 2013 |
19574 |
419.16 |
| Oct 23 2013 |
14688 |
432.84 |
| Oct 23 2013 |
16326 |
433.78 |
| Oct 23 2013 |
19572 |
419.16 |
| Oct 16 2013 |
14705 |
432.84 |
| Oct 16 2013 |
16302 |
433.78 |
| Oct 16 2013 |
19569 |
419.16 |
| Oct 09 2013 |
14540 |
432.84 |
| Oct 09 2013 |
16289 |
433.78 |
| Oct 09 2013 |
19441 |
419.16 |
| Oct 02 2013 |
14558 |
432.84 |
| Oct 02 2013 |
16277 |
433.78 |
| Oct 02 2013 |
19474 |
419.16 |
| Sep 25 2013 |
14536 |
432.84 |
| Sep 25 2013 |
16188 |
433.78 |
| Sep 25 2013 |
19427 |
419.16 |
| Sep 18 2013 |
14410 |
432.84 |
| Sep 18 2013 |
16094 |
433.78 |
| Sep 18 2013 |
19272 |
419.16 |
| Sep 11 2013 |
14383 |
432.84 |
| Sep 11 2013 |
16001 |
433.78 |
| Sep 11 2013 |
19170 |
419.16 |
| Sep 04 2013 |
14523 |
432.84 |
| Sep 04 2013 |
15994 |
433.78 |
| Sep 04 2013 |
19277 |
419.16 |
| Aug 28 2013 |
14462 |
432.84 |
| Aug 28 2013 |
15968 |
433.78 |
| Aug 28 2013 |
19223 |
419.16 |
| Aug 21 2013 |
14531 |
432.84 |
| Aug 21 2013 |
16051 |
433.78 |
| Aug 21 2013 |
19354 |
419.16 |
| Aug 14 2013 |
14551 |
432.84 |
| Aug 14 2013 |
16131 |
433.78 |
| Aug 14 2013 |
19115 |
419.16 |
| Aug 07 2013 |
14579 |
432.84 |
| Aug 07 2013 |
16328 |
433.78 |
| Aug 07 2013 |
19322 |
419.16 |
| Jul 31 2013 |
14827 |
432.84 |
| Jul 31 2013 |
16459 |
433.78 |
| Jul 31 2013 |
19523 |
419.16 |
| Jul 24 2013 |
14727 |
432.84 |
| Jul 24 2013 |
16613 |
433.78 |
| Jul 24 2013 |
19625 |
419.16 |
| Jul 17 2013 |
14772 |
432.84 |
| Jul 17 2013 |
16674 |
433.78 |
| Jul 17 2013 |
19674 |
419.16 |
| Jul 10 2013 |
14866 |
432.84 |
| Jul 10 2013 |
16845 |
433.78 |
| Jul 10 2013 |
19900 |
419.16 |
| Jul 03 2013 |
14855 |
432.84 |
| Jul 03 2013 |
16988 |
433.78 |
| Jul 03 2013 |
19870 |
419.16 |
| Jun 26 2013 |
14830 |
432.84 |
| Jun 26 2013 |
17263 |
433.78 |
| Jun 26 2013 |
20088 |
419.16 |
| Jun 19 2013 |
15004 |
432.84 |
| Jun 19 2013 |
17466 |
433.78 |
| Jun 19 2013 |
20066 |
419.16 |
| Jun 12 2013 |
15080 |
432.84 |
| Jun 12 2013 |
17517 |
433.78 |
| Jun 12 2013 |
20297 |
419.16 |
| Jun 05 2013 |
14992 |
432.84 |
| Jun 05 2013 |
17291 |
433.78 |
| Jun 05 2013 |
20119 |
419.16 |
| May 29 2013 |
14904 |
432.84 |
| May 29 2013 |
17314 |
433.78 |
| May 29 2013 |
20124 |
419.16 |
| May 22 2013 |
13350 |
415.5 |
| May 22 2013 |
17578 |
433.78 |
| May 22 2013 |
20503 |
419.16 |
| May 15 2013 |
12619 |
408.76 |
| May 15 2013 |
17677 |
433.78 |
| May 15 2013 |
19865 |
415.02 |
| May 08 2013 |
9975 |
490.05 |
| May 08 2013 |
13504 |
417.09 |
| May 08 2013 |
17577 |
433.78 |
| May 08 2013 |
24665 |
446.98 |
| May 01 2013 |
10113 |
490.05 |
| May 01 2013 |
13765 |
417.09 |
| May 01 2013 |
25917 |
453.57 |
| Apr 24 2013 |
9977 |
490.05 |
| Apr 24 2013 |
17158 |
452.63 |
| Apr 24 2013 |
28462 |
471.34 |
| Apr 17 2013 |
10149 |
490.05 |
| Apr 17 2013 |
17225 |
452.63 |
| Apr 17 2013 |
28588 |
471.34 |
| Apr 10 2013 |
10140 |
490.05 |
| Apr 10 2013 |
17232 |
452.63 |
| Apr 10 2013 |
28382 |
471.34 |
| Apr 03 2013 |
10055 |
490.05 |
| Apr 03 2013 |
17204 |
452.63 |
| Apr 03 2013 |
28276 |
471.34 |
| Mar 27 2013 |
10236 |
490.05 |
| Mar 27 2013 |
17543 |
452.63 |
| Mar 27 2013 |
28400 |
471.34 |
| Mar 20 2013 |
9591 |
490.05 |
| Mar 20 2013 |
17437 |
452.63 |
| Mar 20 2013 |
28312 |
471.34 |
| Mar 13 2013 |
28231 |
471.34 |
| Oct 19 2012 |
8969 |
490.05 |
| Oct 19 2012 |
16254 |
452.63 |
| Oct 19 2012 |
27320 |
471.34 |
| Sep 23 2012 |
8822 |
490.05 |
| Sep 23 2012 |
16043 |
452.63 |
| Sep 23 2012 |
27021 |
471.34 |
| Aug 31 2012 |
8251 |
490.05 |
| Aug 31 2012 |
15372 |
452.63 |
| Aug 31 2012 |
26389 |
471.34 |
| Aug 24 2012 |
8112 |
490.05 |
| Aug 24 2012 |
15199 |
452.63 |
| Aug 24 2012 |
26115 |
471.34 |
| Aug 10 2012 |
7712 |
490.05 |
| Aug 10 2012 |
14735 |
452.63 |
| Aug 10 2012 |
25396 |
471.34 |
| Aug 03 2012 |
7376 |
490.05 |
| Aug 03 2012 |
14443 |
452.63 |
| Aug 03 2012 |
25051 |
471.34 |
| Jul 27 2012 |
6889 |
490.05 |
| Jul 27 2012 |
14278 |
452.63 |
| Jul 27 2012 |
24521 |
471.34 |
| Jul 06 2012 |
6425 |
490.05 |
| Jul 06 2012 |
13675 |
452.63 |
| Jul 06 2012 |
23801 |
471.34 |
| Jun 22 2012 |
6581 |
490.05 |
| Jun 22 2012 |
13428 |
452.63 |
| Jun 22 2012 |
22859 |
471.34 |
| Jun 15 2012 |
6484 |
490.05 |
| Jun 15 2012 |
13259 |
452.63 |
| Jun 15 2012 |
23195 |
471.34 |
| Jun 08 2012 |
6528 |
490.05 |
| Jun 08 2012 |
13007 |
452.63 |
| Jun 08 2012 |
22978 |
471.34 |
| Jun 01 2012 |
6858 |
490.05 |
| Jun 01 2012 |
12973 |
452.63 |
| Jun 01 2012 |
22669 |
471.34 |
| May 25 2012 |
6703 |
490.05 |
| May 25 2012 |
12139 |
452.63 |
| May 25 2012 |
21175 |
471.34 |
| May 18 2012 |
6905 |
490.05 |
| May 18 2012 |
12213 |
452.63 |
| May 18 2012 |
21401 |
471.34 |
| May 11 2012 |
11857 |
452.63 |
| May 11 2012 |
19345 |
452.63 |
| May 04 2012 |
10985 |
452.63 |
| May 04 2012 |
18854 |
452.63 |
