| Apr 20 2018 |
15327 |
493.58 |
| Apr 20 2018 |
20717 |
493.58 |
| Apr 13 2018 |
15294 |
493.58 |
| Apr 13 2018 |
20608 |
493.58 |
| Apr 06 2018 |
15197 |
493.58 |
| Apr 06 2018 |
20710 |
493.58 |
| Mar 30 2018 |
15300 |
493.58 |
| Mar 30 2018 |
21000 |
493.58 |
| Mar 23 2018 |
15308 |
493.58 |
| Mar 23 2018 |
21176 |
493.58 |
| Mar 16 2018 |
15345 |
493.58 |
| Mar 16 2018 |
21151 |
493.58 |
| Mar 09 2018 |
15241 |
493.58 |
| Mar 09 2018 |
21110 |
493.58 |
| Mar 02 2018 |
15389 |
493.58 |
| Mar 02 2018 |
21379 |
493.58 |
| Feb 23 2018 |
15541 |
493.58 |
| Feb 23 2018 |
21548 |
493.58 |
| Feb 16 2018 |
15509 |
493.58 |
| Feb 16 2018 |
21525 |
493.58 |
| Feb 09 2018 |
15528 |
493.58 |
| Feb 09 2018 |
21305 |
493.58 |
| Feb 02 2018 |
15493 |
493.58 |
| Feb 02 2018 |
21212 |
493.58 |
| Jan 26 2018 |
15529 |
493.58 |
| Jan 26 2018 |
21272 |
493.58 |
| Jan 19 2018 |
15531 |
493.58 |
| Jan 19 2018 |
21275 |
493.58 |
| Jan 12 2018 |
15509 |
493.58 |
| Jan 12 2018 |
21280 |
493.58 |
| Jan 05 2018 |
15537 |
493.58 |
| Jan 05 2018 |
21303 |
493.58 |
| Dec 29 2017 |
15538 |
493.58 |
| Dec 29 2017 |
21303 |
493.58 |
| Dec 22 2017 |
15540 |
493.58 |
| Dec 22 2017 |
21305 |
493.58 |
| Dec 15 2017 |
15530 |
493.58 |
| Dec 15 2017 |
21298 |
493.58 |
| Dec 08 2017 |
15530 |
493.58 |
| Dec 08 2017 |
21298 |
493.58 |
| Dec 01 2017 |
15530 |
493.58 |
| Dec 01 2017 |
21298 |
493.58 |
| Nov 24 2017 |
15530 |
493.58 |
| Nov 24 2017 |
21298 |
493.58 |
| Nov 17 2017 |
15530 |
493.58 |
| Nov 17 2017 |
21299 |
493.58 |
| Nov 10 2017 |
15530 |
493.58 |
| Nov 10 2017 |
21319 |
493.58 |
| Nov 03 2017 |
15531 |
493.58 |
| Nov 03 2017 |
21320 |
493.58 |
| Oct 27 2017 |
15531 |
493.58 |
| Oct 27 2017 |
21354 |
493.58 |
| Oct 20 2017 |
15547 |
493.58 |
| Oct 20 2017 |
21289 |
493.58 |
| Oct 13 2017 |
15547 |
493.58 |
| Oct 13 2017 |
21319 |
493.58 |
| Oct 06 2017 |
15535 |
493.58 |
| Oct 06 2017 |
21321 |
493.58 |
| Sep 29 2017 |
15555 |
493.58 |
| Sep 29 2017 |
21232 |
493.58 |
| Sep 22 2017 |
15546 |
493.58 |
| Sep 22 2017 |
21438 |
493.58 |
| Sep 15 2017 |
15636 |
493.58 |
| Sep 15 2017 |
21506 |
493.58 |
| Sep 08 2017 |
15663 |
493.58 |
| Sep 08 2017 |
21613 |
493.58 |
| Sep 01 2017 |
15862 |
493.58 |
| Sep 01 2017 |
21685 |
493.58 |
| Aug 25 2017 |
15878 |
493.58 |
| Aug 25 2017 |
22062 |
493.58 |
| Aug 18 2017 |
15929 |
493.58 |
| Aug 18 2017 |
22176 |
493.58 |
| Aug 11 2017 |
15860 |
493.58 |
| Aug 11 2017 |
22223 |
493.58 |
| Aug 04 2017 |
11926 |
446.9 |
| Aug 04 2017 |
16007 |
493.58 |
| Aug 04 2017 |
19433 |
470.24 |
| Jul 28 2017 |
12010 |
446.9 |
| Jul 28 2017 |
16077 |
493.58 |
| Jul 28 2017 |
19555 |
470.24 |
| Jul 21 2017 |
12087 |
446.9 |
| Jul 21 2017 |
16191 |
493.58 |
| Jul 21 2017 |
19674 |
470.24 |
| Jul 14 2017 |
12157 |
446.9 |
| Jul 14 2017 |
16256 |
493.58 |
| Jul 14 2017 |
19751 |
470.24 |
| Jul 07 2017 |
12197 |
446.9 |
| Jul 07 2017 |
16318 |
493.58 |
| Jul 07 2017 |
19810 |
470.24 |
| Jun 30 2017 |
12241 |
446.9 |
| Jun 30 2017 |
16423 |
493.58 |
| Jun 30 2017 |
19888 |
470.24 |
| Jun 23 2017 |
12414 |
446.9 |
| Jun 23 2017 |
17529 |
493.58 |
| Jun 23 2017 |
20017 |
470.24 |
| Jun 16 2017 |
12426 |
446.9 |
| Jun 16 2017 |
17577 |
493.58 |
| Jun 16 2017 |
20031 |
470.24 |
| Jun 09 2017 |
12299 |
446.9 |
| Jun 09 2017 |
17665 |
493.58 |
| Jun 09 2017 |
19904 |
470.24 |
| Jun 02 2017 |
12612 |
446.9 |
| Jun 02 2017 |
17694 |
493.58 |
| Jun 02 2017 |
20178 |
470.24 |
| May 26 2017 |
12665 |
446.9 |
| May 26 2017 |
17857 |
493.58 |
| May 26 2017 |
20250 |
470.24 |
| May 19 2017 |
12986 |
446.9 |
| May 19 2017 |
17891 |
493.58 |
| May 19 2017 |
20492 |
470.24 |
| May 12 2017 |
13056 |
446.9 |
| May 12 2017 |
18046 |
493.58 |
| May 12 2017 |
20614 |
470.24 |
| May 05 2017 |
13071 |
446.9 |
| May 05 2017 |
18004 |
493.58 |
| May 05 2017 |
20613 |
470.24 |
| Apr 28 2017 |
12964 |
446.9 |
| Apr 28 2017 |
17069 |
446.9 |
| Apr 21 2017 |
13173 |
446.9 |
| Apr 21 2017 |
17272 |
446.9 |
| Apr 14 2017 |
13313 |
446.9 |
| Apr 14 2017 |
17315 |
446.9 |
| Apr 07 2017 |
13178 |
446.9 |
| Apr 07 2017 |
17048 |
446.9 |
| Mar 31 2017 |
13183 |
446.9 |
| Mar 31 2017 |
17290 |
446.9 |
| Mar 24 2017 |
12938 |
446.9 |
| Mar 24 2017 |
17042 |
446.9 |
| Mar 17 2017 |
13116 |
446.9 |
| Mar 17 2017 |
17185 |
446.9 |
| Mar 10 2017 |
13117 |
446.9 |
| Mar 10 2017 |
17249 |
446.9 |
| Mar 03 2017 |
13035 |
446.9 |
| Mar 03 2017 |
17155 |
446.9 |
| Feb 24 2017 |
13130 |
446.9 |
| Feb 24 2017 |
17183 |
446.9 |
| Feb 17 2017 |
13135 |
446.9 |
| Feb 17 2017 |
17235 |
446.9 |
| Feb 10 2017 |
13280 |
446.9 |
| Feb 10 2017 |
17336 |
446.9 |
| Feb 03 2017 |
13241 |
446.9 |
| Feb 03 2017 |
17303 |
446.9 |
| Jan 27 2017 |
13216 |
446.9 |
| Jan 27 2017 |
17312 |
446.9 |
| Jan 20 2017 |
13171 |
446.9 |
| Jan 20 2017 |
17263 |
446.9 |
| Jan 13 2017 |
13149 |
446.9 |
| Jan 13 2017 |
17238 |
446.9 |
| Jan 06 2017 |
13149 |
446.9 |
| Jan 06 2017 |
17241 |
446.9 |
| Dec 30 2016 |
13149 |
446.9 |
| Dec 30 2016 |
17248 |
446.9 |
| Dec 23 2016 |
13149 |
446.9 |
| Dec 23 2016 |
17248 |
446.9 |
| Dec 16 2016 |
13149 |
446.9 |
| Dec 16 2016 |
17245 |
446.9 |
| Dec 09 2016 |
13151 |
446.9 |
| Dec 09 2016 |
17246 |
446.9 |
| Dec 02 2016 |
13151 |
446.9 |
| Dec 02 2016 |
17247 |
446.9 |
| Nov 25 2016 |
13151 |
446.9 |
| Nov 25 2016 |
17244 |
446.9 |
| Nov 18 2016 |
13151 |
446.9 |
| Nov 18 2016 |
17244 |
446.9 |
| Nov 11 2016 |
13140 |
446.9 |
| Nov 11 2016 |
17234 |
446.9 |
| Nov 04 2016 |
13140 |
446.9 |
| Nov 04 2016 |
17234 |
446.9 |
| Oct 28 2016 |
13157 |
446.9 |
| Oct 28 2016 |
17252 |
446.9 |
| Oct 21 2016 |
13169 |
446.9 |
| Oct 21 2016 |
17266 |
446.9 |
| Oct 14 2016 |
13170 |
446.9 |
| Oct 14 2016 |
17247 |
446.9 |
| Oct 07 2016 |
13164 |
446.9 |
| Oct 07 2016 |
17252 |
446.9 |
| Sep 30 2016 |
13174 |
446.9 |
| Sep 30 2016 |
17271 |
446.9 |
| Sep 23 2016 |
13028 |
446.9 |
| Sep 23 2016 |
17148 |
446.9 |
| Sep 16 2016 |
12980 |
446.9 |
| Sep 16 2016 |
17176 |
446.9 |
| Sep 09 2016 |
13104 |
446.9 |
| Sep 09 2016 |
17259 |
446.9 |
| Sep 02 2016 |
13143 |
446.9 |
| Sep 02 2016 |
17403 |
446.9 |
| Aug 26 2016 |
12904 |
446.9 |
| Aug 26 2016 |
17185 |
446.9 |
| Aug 19 2016 |
12926 |
446.9 |
| Aug 19 2016 |
17210 |
446.9 |
| Aug 12 2016 |
12939 |
446.9 |
| Aug 12 2016 |
18759 |
446.9 |
| Aug 05 2016 |
12264 |
439.99 |
| Aug 05 2016 |
17889 |
439.99 |
| Jul 29 2016 |
12128 |
439.99 |
| Jul 29 2016 |
18035 |
439.99 |
| Jul 22 2016 |
12797 |
585.56 |
| Jul 22 2016 |
12248 |
439.99 |
| Jul 22 2016 |
28369 |
512.78 |
| Jun 22 2016 |
12587 |
585.56 |
| Jun 22 2016 |
12436 |
439.99 |
| Jun 22 2016 |
13127 |
431.46 |
| Jun 22 2016 |
25884 |
485.67 |
| Jun 15 2016 |
13078 |
585.56 |
| Jun 15 2016 |
12607 |
439.99 |
| Jun 15 2016 |
12957 |
429.33 |
| Jun 15 2016 |
24102 |
471.05 |
| Jun 08 2016 |
13259 |
585.56 |
| Jun 08 2016 |
12649 |
439.99 |
| Jun 08 2016 |
13051 |
429.33 |
| Jun 08 2016 |
24184 |
471.05 |
| Jun 01 2016 |
13457 |
585.56 |
| Jun 01 2016 |
12718 |
439.99 |
| Jun 01 2016 |
12604 |
424.38 |
| Jun 01 2016 |
22810 |
459.74 |
| May 25 2016 |
13334 |
585.56 |
| May 25 2016 |
12721 |
439.99 |
| May 25 2016 |
12593 |
424.38 |
| May 25 2016 |
22656 |
459.74 |
| May 18 2016 |
13453 |
585.56 |
| May 18 2016 |
12812 |
439.99 |
| May 18 2016 |
12703 |
424.38 |
| May 18 2016 |
22888 |
459.74 |
| May 11 2016 |
13376 |
585.56 |
| May 11 2016 |
12863 |
439.99 |
| May 11 2016 |
12602 |
424.38 |
| May 11 2016 |
22904 |
459.74 |
| May 04 2016 |
13373 |
585.56 |
| May 04 2016 |
12795 |
439.99 |
| May 04 2016 |
12499 |
424.38 |
| May 04 2016 |
22787 |
459.74 |
| Apr 27 2016 |
13646 |
585.56 |
| Apr 27 2016 |
11459 |
426.03 |
| Apr 27 2016 |
12761 |
424.38 |
| Apr 27 2016 |
17740 |
425.04 |
| Apr 20 2016 |
13635 |
585.56 |
| Apr 20 2016 |
11403 |
426.03 |
| Apr 20 2016 |
12774 |
424.38 |
| Apr 20 2016 |
17768 |
425.04 |
| Apr 13 2016 |
13617 |
585.56 |
| Apr 13 2016 |
11687 |
426.03 |
| Apr 13 2016 |
12670 |
424.38 |
| Apr 13 2016 |
17725 |
425.04 |
| Apr 06 2016 |
13831 |
585.56 |
| Apr 06 2016 |
11953 |
426.03 |
| Apr 06 2016 |
12689 |
424.38 |
| Apr 06 2016 |
17931 |
425.04 |
| Mar 30 2016 |
13405 |
585.56 |
| Mar 30 2016 |
11833 |
426.03 |
| Mar 30 2016 |
12613 |
424.38 |
| Mar 30 2016 |
17808 |
425.04 |
| Mar 23 2016 |
13958 |
585.56 |
| Mar 23 2016 |
12067 |
426.03 |
| Mar 23 2016 |
12639 |
424.38 |
| Mar 23 2016 |
17954 |
425.04 |
| Mar 16 2016 |
13894 |
585.56 |
| Mar 16 2016 |
12163 |
426.03 |
| Mar 16 2016 |
12530 |
424.38 |
| Mar 16 2016 |
17892 |
425.04 |
| Mar 09 2016 |
13942 |
585.56 |
| Mar 09 2016 |
12216 |
426.03 |
| Mar 09 2016 |
12479 |
424.38 |
| Mar 09 2016 |
17939 |
425.04 |
| Mar 02 2016 |
13943 |
585.56 |
| Mar 02 2016 |
12058 |
426.03 |
| Mar 02 2016 |
12458 |
424.38 |
| Mar 02 2016 |
17831 |
425.04 |
| Feb 24 2016 |
13856 |
585.56 |
| Feb 24 2016 |
12066 |
426.03 |
| Feb 24 2016 |
12399 |
424.38 |
| Feb 24 2016 |
17769 |
425.04 |
| Feb 17 2016 |
14033 |
585.56 |
| Feb 17 2016 |
12208 |
426.03 |
| Feb 17 2016 |
12460 |
424.38 |
| Feb 17 2016 |
17943 |
425.04 |
| Feb 10 2016 |
14125 |
585.56 |
| Feb 10 2016 |
12182 |
426.03 |
| Feb 10 2016 |
12475 |
424.38 |
| Feb 10 2016 |
17934 |
425.04 |
| Feb 03 2016 |
14151 |
585.56 |
| Feb 03 2016 |
12186 |
426.03 |
| Feb 03 2016 |
12468 |
424.38 |
| Feb 03 2016 |
17933 |
425.04 |
| Jan 27 2016 |
14151 |
585.56 |
| Jan 27 2016 |
12222 |
426.03 |
| Jan 27 2016 |
12457 |
424.38 |
| Jan 27 2016 |
17960 |
425.04 |
| Jan 20 2016 |
14175 |
585.56 |
| Jan 20 2016 |
12217 |
426.03 |
| Jan 20 2016 |
12489 |
424.38 |
| Jan 20 2016 |
17965 |
425.04 |
| Jan 13 2016 |
14175 |
585.56 |
| Jan 13 2016 |
12225 |
426.03 |
| Jan 13 2016 |
12511 |
424.38 |
| Jan 13 2016 |
17984 |
425.04 |
| Jan 06 2016 |
14175 |
585.56 |
| Jan 06 2016 |
12225 |
426.03 |
| Jan 06 2016 |
12518 |
424.38 |
| Jan 06 2016 |
17991 |
425.04 |
| Dec 30 2015 |
14192 |
585.56 |
| Dec 30 2015 |
12225 |
426.03 |
| Dec 30 2015 |
12520 |
424.38 |
| Dec 30 2015 |
17991 |
425.04 |
| Dec 23 2015 |
14192 |
585.56 |
| Dec 23 2015 |
12225 |
426.03 |
| Dec 23 2015 |
12519 |
424.38 |
| Dec 23 2015 |
17990 |
425.04 |
| Dec 16 2015 |
14192 |
585.56 |
| Dec 16 2015 |
12225 |
426.03 |
| Dec 16 2015 |
12519 |
424.38 |
| Dec 16 2015 |
17990 |
425.04 |
| Dec 09 2015 |
14192 |
585.56 |
| Dec 09 2015 |
12224 |
426.03 |
| Dec 09 2015 |
12528 |
424.38 |
| Dec 09 2015 |
17995 |
425.04 |
| Dec 02 2015 |
14193 |
585.56 |
| Dec 02 2015 |
12225 |
426.03 |
| Dec 02 2015 |
12529 |
424.38 |
| Dec 02 2015 |
17997 |
425.04 |
| Nov 25 2015 |
14193 |
585.56 |
| Nov 25 2015 |
12225 |
426.03 |
| Nov 25 2015 |
12529 |
424.38 |
| Nov 25 2015 |
17998 |
425.04 |
| Nov 18 2015 |
14193 |
585.56 |
| Nov 18 2015 |
12224 |
426.03 |
| Nov 18 2015 |
12529 |
424.38 |
| Nov 18 2015 |
17998 |
425.04 |
| Nov 11 2015 |
14193 |
585.56 |
| Nov 11 2015 |
12215 |
426.03 |
| Nov 11 2015 |
12529 |
424.38 |
| Nov 11 2015 |
17988 |
425.04 |
| Nov 04 2015 |
14193 |
585.56 |
| Nov 04 2015 |
12215 |
426.03 |
| Nov 04 2015 |
12529 |
424.38 |
| Nov 04 2015 |
17988 |
425.04 |
| Oct 28 2015 |
14150 |
585.56 |
| Oct 28 2015 |
12216 |
426.03 |
| Oct 28 2015 |
12511 |
424.38 |
| Oct 28 2015 |
17964 |
425.04 |
| Oct 21 2015 |
14119 |
585.56 |
| Oct 21 2015 |
12172 |
426.03 |
| Oct 21 2015 |
12527 |
424.38 |
| Oct 21 2015 |
17946 |
425.04 |
| Oct 14 2015 |
14120 |
585.56 |
| Oct 14 2015 |
12174 |
426.03 |
| Oct 14 2015 |
12541 |
424.38 |
| Oct 14 2015 |
17950 |
425.04 |
| Oct 07 2015 |
14137 |
585.56 |
| Oct 07 2015 |
12191 |
426.03 |
| Oct 07 2015 |
12513 |
424.38 |
| Oct 07 2015 |
17948 |
425.04 |
| Sep 30 2015 |
14171 |
585.56 |
| Sep 30 2015 |
12204 |
426.03 |
| Sep 30 2015 |
12509 |
424.38 |
| Sep 30 2015 |
17965 |
425.04 |
| Sep 23 2015 |
13985 |
585.56 |
| Sep 23 2015 |
12276 |
426.03 |
| Sep 23 2015 |
12504 |
424.38 |
| Sep 23 2015 |
18013 |
425.04 |
| Sep 16 2015 |
13911 |
585.56 |
| Sep 16 2015 |
12165 |
426.03 |
| Sep 16 2015 |
12506 |
424.38 |
| Sep 16 2015 |
17937 |
425.04 |
| Sep 09 2015 |
13785 |
585.56 |
| Sep 09 2015 |
12128 |
426.03 |
| Sep 09 2015 |
12505 |
424.38 |
| Sep 09 2015 |
17897 |
425.04 |
| Sep 02 2015 |
13656 |
585.56 |
| Sep 02 2015 |
12196 |
426.03 |
| Sep 02 2015 |
12415 |
424.38 |
| Sep 02 2015 |
17882 |
425.04 |
| Aug 26 2015 |
13923 |
585.56 |
| Aug 26 2015 |
12343 |
426.03 |
| Aug 26 2015 |
12580 |
424.38 |
| Aug 26 2015 |
18048 |
425.04 |
| Aug 19 2015 |
13837 |
585.56 |
| Aug 19 2015 |
12546 |
426.03 |
| Aug 19 2015 |
12618 |
424.38 |
| Aug 19 2015 |
18221 |
425.04 |
| Aug 12 2015 |
13962 |
585.56 |
| Aug 12 2015 |
12561 |
426.03 |
| Aug 12 2015 |
12693 |
424.38 |
| Aug 12 2015 |
18325 |
425.04 |
| Aug 05 2015 |
13838 |
585.56 |
| Aug 05 2015 |
9702 |
399.3 |
| Aug 05 2015 |
12662 |
424.38 |
| Aug 05 2015 |
16714 |
414.35 |
| Jul 29 2015 |
13678 |
585.56 |
| Jul 29 2015 |
9730 |
399.3 |
| Jul 29 2015 |
12818 |
424.38 |
| Jul 29 2015 |
16908 |
414.35 |
| Jul 22 2015 |
9733 |
399.3 |
| Jul 22 2015 |
12776 |
424.38 |
| Jul 22 2015 |
16945 |
414.35 |
| Jul 15 2015 |
9950 |
399.3 |
| Jul 15 2015 |
12886 |
424.38 |
| Jul 15 2015 |
17058 |
414.35 |
| Jul 08 2015 |
9986 |
399.3 |
| Jul 08 2015 |
12915 |
424.38 |
| Jul 08 2015 |
17177 |
414.35 |
| Jul 01 2015 |
10046 |
399.3 |
| Jul 01 2015 |
13007 |
424.38 |
| Jul 01 2015 |
17260 |
414.35 |
| Jun 24 2015 |
10060 |
399.3 |
| Jun 24 2015 |
12544 |
419.24 |
| Jun 24 2015 |
16587 |
409.68 |
| Jun 17 2015 |
10068 |
399.3 |
| Jun 17 2015 |
12327 |
416.59 |
| Jun 17 2015 |
16675 |
409.68 |
| Jun 10 2015 |
10125 |
399.3 |
| Jun 10 2015 |
12361 |
416.59 |
| Jun 10 2015 |
16652 |
409.68 |
| Jun 03 2015 |
10261 |
399.3 |
| Jun 03 2015 |
12452 |
417.64 |
| Jun 03 2015 |
16666 |
408.47 |
| May 27 2015 |
10178 |
399.3 |
| May 27 2015 |
12420 |
417.64 |
| May 27 2015 |
16520 |
408.47 |
| May 20 2015 |
10268 |
399.3 |
| May 20 2015 |
12473 |
417.64 |
| May 20 2015 |
16581 |
408.47 |
| May 13 2015 |
10364 |
399.3 |
| May 13 2015 |
12447 |
417.64 |
| May 13 2015 |
16655 |
408.47 |
| May 06 2015 |
12746 |
421.99 |
| May 06 2015 |
12132 |
417.64 |
| May 06 2015 |
18057 |
420.25 |
| Apr 29 2015 |
13546 |
426.94 |
| Apr 29 2015 |
12293 |
417.64 |
| Apr 29 2015 |
18641 |
422.29 |
| Apr 22 2015 |
10626 |
400.65 |
| Apr 22 2015 |
12358 |
417.64 |
| Apr 22 2015 |
16512 |
407.45 |
| Apr 15 2015 |
10501 |
400.65 |
| Apr 15 2015 |
12301 |
417.64 |
| Apr 15 2015 |
16462 |
407.45 |
| Apr 08 2015 |
10500 |
400.65 |
| Apr 08 2015 |
12453 |
417.64 |
| Apr 08 2015 |
16514 |
407.45 |
| Apr 01 2015 |
10600 |
400.65 |
| Apr 01 2015 |
12574 |
417.64 |
| Apr 01 2015 |
16825 |
407.45 |
| Mar 25 2015 |
10225 |
400.65 |
| Mar 25 2015 |
12437 |
417.64 |
| Mar 25 2015 |
16336 |
407.45 |
| Mar 18 2015 |
9966 |
400.65 |
| Mar 18 2015 |
12256 |
417.64 |
| Mar 18 2015 |
15972 |
407.45 |
| Mar 11 2015 |
10198 |
400.65 |
| Mar 11 2015 |
12361 |
417.64 |
| Mar 11 2015 |
16458 |
407.45 |
| Mar 04 2015 |
10342 |
400.65 |
| Mar 04 2015 |
12538 |
417.64 |
| Mar 04 2015 |
16620 |
407.45 |
| Feb 25 2015 |
10373 |
400.65 |
| Feb 25 2015 |
12453 |
417.64 |
| Feb 25 2015 |
16643 |
407.45 |
| Feb 18 2015 |
10461 |
400.65 |
| Feb 18 2015 |
12519 |
417.64 |
| Feb 18 2015 |
16698 |
407.45 |
| Feb 11 2015 |
10503 |
400.65 |
| Feb 11 2015 |
12554 |
417.64 |
| Feb 11 2015 |
16724 |
407.45 |
| Feb 04 2015 |
10536 |
400.65 |
| Feb 04 2015 |
12539 |
417.64 |
| Feb 04 2015 |
16736 |
407.45 |
| Jan 28 2015 |
10528 |
400.65 |
| Jan 28 2015 |
12559 |
417.64 |
| Jan 28 2015 |
16743 |
407.45 |
| Jan 21 2015 |
10549 |
400.65 |
| Jan 21 2015 |
12550 |
417.64 |
| Jan 21 2015 |
16761 |
407.45 |
| Jan 14 2015 |
10561 |
400.65 |
| Jan 14 2015 |
12560 |
417.64 |
| Jan 14 2015 |
16781 |
407.45 |
| Jan 07 2015 |
10561 |
400.65 |
| Jan 07 2015 |
12544 |
417.64 |
| Jan 07 2015 |
16764 |
407.45 |
| Dec 31 2014 |
10561 |
400.65 |
| Dec 31 2014 |
12544 |
417.64 |
| Dec 31 2014 |
16768 |
407.45 |
| Dec 24 2014 |
10561 |
400.65 |
| Dec 24 2014 |
12544 |
417.64 |
| Dec 24 2014 |
16768 |
407.45 |
| Dec 17 2014 |
10561 |
400.65 |
| Dec 17 2014 |
12529 |
417.64 |
| Dec 17 2014 |
16763 |
407.45 |
| Dec 10 2014 |
10561 |
400.65 |
| Dec 10 2014 |
12529 |
417.64 |
| Dec 10 2014 |
16764 |
407.45 |
| Dec 03 2014 |
10561 |
400.65 |
| Dec 03 2014 |
12529 |
417.64 |
| Dec 03 2014 |
16765 |
407.45 |
| Nov 26 2014 |
10561 |
400.65 |
| Nov 26 2014 |
12529 |
417.64 |
| Nov 26 2014 |
16765 |
407.45 |
| Nov 19 2014 |
10561 |
400.65 |
| Nov 19 2014 |
12529 |
417.64 |
| Nov 19 2014 |
16766 |
407.45 |
| Nov 12 2014 |
10561 |
400.65 |
| Nov 12 2014 |
12529 |
417.64 |
| Nov 12 2014 |
16766 |
407.45 |
| Nov 05 2014 |
10561 |
400.65 |
| Nov 05 2014 |
12529 |
417.64 |
| Nov 05 2014 |
16766 |
407.45 |
| Oct 29 2014 |
10559 |
400.65 |
| Oct 29 2014 |
12529 |
417.64 |
| Oct 29 2014 |
16765 |
407.45 |
| Oct 22 2014 |
10547 |
400.65 |
| Oct 22 2014 |
12488 |
417.64 |
| Oct 22 2014 |
16780 |
407.45 |
| Oct 15 2014 |
10513 |
400.65 |
| Oct 15 2014 |
12471 |
417.64 |
| Oct 15 2014 |
16742 |
407.45 |
| Oct 08 2014 |
10519 |
400.65 |
| Oct 08 2014 |
12454 |
417.64 |
| Oct 08 2014 |
16725 |
407.45 |
| Oct 01 2014 |
10528 |
400.65 |
| Oct 01 2014 |
12473 |
417.64 |
| Oct 01 2014 |
16749 |
407.45 |
| Sep 24 2014 |
10586 |
400.65 |
| Sep 24 2014 |
12432 |
417.64 |
| Sep 24 2014 |
16752 |
407.45 |
| Sep 17 2014 |
10504 |
400.65 |
| Sep 17 2014 |
12498 |
417.64 |
| Sep 17 2014 |
16720 |
407.45 |
| Sep 10 2014 |
10516 |
400.65 |
| Sep 10 2014 |
12384 |
417.64 |
| Sep 10 2014 |
16723 |
407.45 |
| Sep 03 2014 |
10525 |
400.65 |
| Sep 03 2014 |
12365 |
417.64 |
| Sep 03 2014 |
16780 |
407.45 |
| Aug 27 2014 |
10413 |
400.65 |
| Aug 27 2014 |
12478 |
417.64 |
| Aug 27 2014 |
16803 |
407.45 |
| Aug 20 2014 |
10407 |
400.65 |
| Aug 20 2014 |
12422 |
417.64 |
| Aug 20 2014 |
16836 |
407.45 |
| Aug 13 2014 |
10395 |
400.65 |
| Aug 13 2014 |
12460 |
417.64 |
| Aug 13 2014 |
16895 |
407.45 |
| Aug 06 2014 |
11285 |
407.71 |
| Aug 06 2014 |
12494 |
417.64 |
| Aug 06 2014 |
17701 |
412.68 |
| Jul 30 2014 |
11302 |
407.71 |
| Jul 30 2014 |
12495 |
417.64 |
| Jul 30 2014 |
17832 |
412.68 |
| Jul 23 2014 |
11259 |
407.71 |
| Jul 23 2014 |
12412 |
417.64 |
| Jul 23 2014 |
17765 |
412.68 |
| Jul 16 2014 |
11381 |
407.71 |
| Jul 16 2014 |
12406 |
417.64 |
| Jul 16 2014 |
17773 |
412.68 |
| Jul 09 2014 |
11408 |
407.71 |
| Jul 09 2014 |
12520 |
417.64 |
| Jul 09 2014 |
17728 |
412.68 |
| Jul 02 2014 |
11478 |
407.71 |
| Jul 02 2014 |
12633 |
417.64 |
| Jul 02 2014 |
17906 |
412.68 |
| Jun 25 2014 |
11561 |
407.71 |
| Jun 25 2014 |
17230 |
407.71 |
| Jun 18 2014 |
11596 |
407.71 |
| Jun 18 2014 |
17262 |
407.71 |
| Jun 11 2014 |
11521 |
407.71 |
| Jun 11 2014 |
17450 |
407.71 |
| Jun 04 2014 |
11599 |
407.71 |
| Jun 04 2014 |
17567 |
407.71 |
| May 28 2014 |
11539 |
407.71 |
| May 28 2014 |
17570 |
407.71 |
| May 21 2014 |
11563 |
407.71 |
| May 21 2014 |
17618 |
407.71 |
| May 07 2014 |
4952 |
323.01 |
| May 07 2014 |
7079 |
323.01 |
| Apr 30 2014 |
5294 |
324.77 |
| Apr 30 2014 |
7494 |
324.77 |
| Apr 23 2014 |
6597 |
341.5 |
| Apr 23 2014 |
9337 |
341.5 |
| Apr 16 2014 |
6592 |
341.5 |
| Apr 16 2014 |
9306 |
341.5 |
| Apr 09 2014 |
6626 |
341.5 |
| Apr 09 2014 |
9450 |
341.5 |
| Apr 02 2014 |
6703 |
341.5 |
| Apr 02 2014 |
9245 |
341.5 |
| Mar 26 2014 |
6889 |
341.5 |
| Mar 26 2014 |
9343 |
341.5 |
| Mar 19 2014 |
6941 |
341.5 |
| Mar 19 2014 |
9368 |
341.5 |
| Mar 12 2014 |
6995 |
341.5 |
| Mar 12 2014 |
9433 |
341.5 |
| Mar 05 2014 |
6997 |
341.5 |
| Mar 05 2014 |
9416 |
341.5 |
| Feb 26 2014 |
7027 |
341.5 |
| Feb 26 2014 |
9442 |
341.5 |
| Feb 19 2014 |
7068 |
341.5 |
| Feb 19 2014 |
9482 |
341.5 |
| Feb 12 2014 |
7081 |
341.5 |
| Feb 12 2014 |
9499 |
341.5 |
| Feb 05 2014 |
7165 |
341.5 |
| Feb 05 2014 |
9566 |
341.5 |
| Jan 29 2014 |
7216 |
341.5 |
| Jan 29 2014 |
9588 |
341.5 |
| Jan 22 2014 |
7204 |
341.5 |
| Jan 22 2014 |
9566 |
341.5 |
| Jan 15 2014 |
7238 |
341.5 |
| Jan 15 2014 |
9594 |
341.5 |
| Jan 08 2014 |
7246 |
341.5 |
| Jan 08 2014 |
9599 |
341.5 |
| Jan 01 2014 |
7247 |
341.5 |
| Jan 01 2014 |
9599 |
341.5 |
| Dec 25 2013 |
7247 |
341.5 |
| Dec 25 2013 |
9600 |
341.5 |
| Dec 18 2013 |
7247 |
341.5 |
| Dec 18 2013 |
9600 |
341.5 |
| Dec 11 2013 |
7247 |
341.5 |
| Dec 11 2013 |
9600 |
341.5 |
| Dec 04 2013 |
7248 |
341.5 |
| Dec 04 2013 |
9601 |
341.5 |
| Nov 27 2013 |
7248 |
341.5 |
| Nov 27 2013 |
9601 |
341.5 |
| Nov 20 2013 |
7248 |
341.5 |
| Nov 20 2013 |
9602 |
341.5 |
| Nov 13 2013 |
7248 |
341.5 |
| Nov 13 2013 |
9602 |
341.5 |
| Nov 06 2013 |
7248 |
341.5 |
| Nov 06 2013 |
9602 |
341.5 |
| Oct 30 2013 |
7248 |
341.5 |
| Oct 30 2013 |
9602 |
341.5 |
| Oct 23 2013 |
7248 |
341.5 |
| Oct 23 2013 |
9601 |
341.5 |
| Oct 16 2013 |
7241 |
341.5 |
| Oct 16 2013 |
9612 |
341.5 |
| Oct 09 2013 |
7240 |
341.5 |
| Oct 09 2013 |
9589 |
341.5 |
| Oct 02 2013 |
7237 |
341.5 |
| Oct 02 2013 |
9588 |
341.5 |
| Sep 25 2013 |
7175 |
341.5 |
| Sep 25 2013 |
9549 |
341.5 |
| Sep 18 2013 |
7166 |
341.5 |
| Sep 18 2013 |
9503 |
341.5 |
| Sep 11 2013 |
7151 |
341.5 |
| Sep 11 2013 |
9440 |
341.5 |
| Sep 04 2013 |
7186 |
341.5 |
| Sep 04 2013 |
9461 |
341.5 |
| Aug 28 2013 |
7243 |
341.5 |
| Aug 28 2013 |
9496 |
341.5 |
| Aug 21 2013 |
7289 |
341.5 |
| Aug 21 2013 |
9559 |
341.5 |
| Aug 14 2013 |
7354 |
341.5 |
| Aug 14 2013 |
9304 |
341.5 |
| Aug 07 2013 |
5931 |
339.77 |
| Aug 07 2013 |
7469 |
341.5 |
| Aug 07 2013 |
9362 |
341.15 |
| Jul 31 2013 |
7629 |
360.59 |
| Jul 31 2013 |
7524 |
341.5 |
| Jul 31 2013 |
9214 |
339.1 |
| Jul 24 2013 |
7540 |
360.59 |
| Jul 24 2013 |
7295 |
337.91 |
| Jul 24 2013 |
8078 |
327.53 |
| Jul 17 2013 |
7577 |
360.59 |
| Jul 17 2013 |
7324 |
337.91 |
| Jul 17 2013 |
8086 |
327.53 |
| Jul 10 2013 |
7620 |
360.59 |
| Jul 10 2013 |
7416 |
337.91 |
| Jul 10 2013 |
8191 |
327.53 |
| Jul 03 2013 |
7662 |
360.59 |
| Jul 03 2013 |
7528 |
337.91 |
| Jul 03 2013 |
8170 |
327.53 |
| Jun 26 2013 |
7653 |
360.59 |
| Jun 26 2013 |
6367 |
321.07 |
| Jun 26 2013 |
7739 |
321.07 |
| Jun 19 2013 |
7752 |
360.59 |
| Jun 19 2013 |
6459 |
321.07 |
| Jun 19 2013 |
7805 |
321.07 |
| Jun 12 2013 |
7834 |
360.59 |
| Jun 12 2013 |
6638 |
322.87 |
| Jun 12 2013 |
9556 |
337.96 |
| Jun 05 2013 |
7793 |
360.59 |
| Jun 05 2013 |
5304 |
307.18 |
| Jun 05 2013 |
6570 |
307.18 |
| May 29 2013 |
7732 |
360.59 |
| May 29 2013 |
5366 |
307.18 |
| May 29 2013 |
6560 |
307.18 |
| May 22 2013 |
7960 |
360.59 |
| May 22 2013 |
5466 |
307.18 |
| May 22 2013 |
6722 |
307.18 |
| May 15 2013 |
6472 |
341.57 |
| May 15 2013 |
5522 |
307.18 |
| May 15 2013 |
6175 |
300.38 |
| May 08 2013 |
6484 |
341.57 |
| May 08 2013 |
5519 |
307.18 |
| May 08 2013 |
6127 |
300.38 |
| May 01 2013 |
6676 |
341.57 |
| May 01 2013 |
5235 |
301.73 |
| May 01 2013 |
5982 |
297.73 |
| Apr 24 2013 |
6526 |
341.57 |
| Apr 24 2013 |
5231 |
301.73 |
| Apr 24 2013 |
5998 |
297.73 |
| Apr 17 2013 |
6615 |
341.57 |
| Apr 17 2013 |
5311 |
301.73 |
| Apr 17 2013 |
6055 |
297.73 |
| Apr 10 2013 |
6646 |
341.57 |
| Apr 10 2013 |
5269 |
301.73 |
| Apr 10 2013 |
6108 |
297.73 |
| Apr 03 2013 |
6665 |
341.57 |
| Apr 03 2013 |
5267 |
301.73 |
| Apr 03 2013 |
6147 |
297.73 |
| Mar 27 2013 |
6796 |
341.57 |
| Mar 27 2013 |
5310 |
301.73 |
| Mar 27 2013 |
6205 |
297.73 |
| Mar 20 2013 |
6777 |
341.57 |
| Mar 20 2013 |
5244 |
301.73 |
| Mar 20 2013 |
6225 |
297.73 |
| Mar 13 2013 |
5081 |
341.57 |
| Mar 13 2013 |
6242 |
297.73 |
| Oct 19 2012 |
6403 |
342.47 |
| Oct 19 2012 |
5414 |
318.39 |
| Oct 19 2012 |
7414 |
323.64 |
| Sep 23 2012 |
6373 |
342.47 |
| Sep 23 2012 |
5397 |
318.39 |
| Sep 23 2012 |
7379 |
323.64 |
| Aug 31 2012 |
6175 |
342.47 |
| Aug 31 2012 |
5248 |
318.39 |
| Aug 31 2012 |
7281 |
323.64 |
| Aug 24 2012 |
6127 |
342.47 |
| Aug 24 2012 |
5196 |
318.39 |
| Aug 24 2012 |
7234 |
323.64 |
| Aug 10 2012 |
6003 |
342.47 |
| Aug 10 2012 |
5170 |
319.82 |
| Aug 10 2012 |
7346 |
326.34 |
| Aug 03 2012 |
3823 |
303.53 |
| Aug 03 2012 |
5104 |
319.82 |
| Aug 03 2012 |
6470 |
316.56 |
| Jul 27 2012 |
3795 |
303.53 |
| Jul 27 2012 |
5016 |
319.82 |
| Jul 27 2012 |
6394 |
316.56 |
| Jul 06 2012 |
3709 |
303.53 |
| Jul 06 2012 |
4897 |
319.82 |
| Jul 06 2012 |
6333 |
316.56 |
| Jun 22 2012 |
3704 |
303.53 |
| Jun 22 2012 |
4524 |
319.79 |
| Jun 22 2012 |
5706 |
311.31 |
| Jun 15 2012 |
3639 |
303.53 |
| Jun 15 2012 |
4581 |
319.79 |
| Jun 15 2012 |
6137 |
311.31 |
| Jun 08 2012 |
3618 |
303.53 |
| Jun 08 2012 |
5860 |
343.89 |
| Jun 08 2012 |
7812 |
333.8 |
| Jun 01 2012 |
3667 |
303.53 |
| Jun 01 2012 |
5612 |
343.89 |
| Jun 01 2012 |
7801 |
333.8 |
| May 25 2012 |
4759 |
343.89 |
| May 25 2012 |
8099 |
343.89 |
| May 18 2012 |
4836 |
343.89 |
| May 18 2012 |
8217 |
343.89 |
| May 11 2012 |
4732 |
342.75 |
| May 11 2012 |
8163 |
342.75 |
| May 04 2012 |
6045 |
375.22 |
| May 04 2012 |
10754 |
375.22 |
