| Apr 25 2024 |
1739 |
338.91 |
| Apr 25 2024 |
1532 |
336.77 |
| Apr 25 2024 |
4406 |
323.45 |
| Apr 24 2024 |
1742 |
338.91 |
| Apr 24 2024 |
1515 |
336.77 |
| Apr 24 2024 |
4410 |
323.45 |
| Apr 17 2024 |
1741 |
338.91 |
| Apr 17 2024 |
1494 |
336.77 |
| Apr 17 2024 |
4547 |
323.45 |
| Apr 10 2024 |
1764 |
338.91 |
| Apr 10 2024 |
1488 |
336.77 |
| Apr 10 2024 |
4563 |
323.45 |
| Apr 03 2024 |
1743 |
338.91 |
| Apr 03 2024 |
1489 |
336.77 |
| Apr 03 2024 |
4561 |
323.45 |
| Mar 27 2024 |
1754 |
338.91 |
| Mar 27 2024 |
1477 |
336.77 |
| Mar 27 2024 |
4559 |
323.45 |
| Mar 21 2024 |
1743 |
338.91 |
| Mar 21 2024 |
1457 |
336.77 |
| Mar 21 2024 |
4545 |
323.45 |
| Mar 14 2024 |
1777 |
338.91 |
| Mar 14 2024 |
1453 |
336.77 |
| Mar 14 2024 |
4498 |
323.45 |
| Mar 07 2024 |
1774 |
338.91 |
| Mar 07 2024 |
1454 |
336.77 |
| Mar 07 2024 |
4505 |
323.45 |
| Feb 29 2024 |
1774 |
338.91 |
| Feb 29 2024 |
1458 |
336.77 |
| Feb 29 2024 |
4535 |
323.45 |
| Feb 22 2024 |
1780 |
338.91 |
| Feb 22 2024 |
1453 |
336.77 |
| Feb 22 2024 |
4530 |
323.45 |
| Feb 15 2024 |
1737 |
338.91 |
| Feb 15 2024 |
1452 |
336.77 |
| Feb 15 2024 |
4522 |
323.45 |
| Feb 08 2024 |
1707 |
338.91 |
| Feb 08 2024 |
1445 |
336.77 |
| Feb 08 2024 |
4491 |
323.45 |
| Feb 01 2024 |
1665 |
338.91 |
| Feb 01 2024 |
1439 |
336.77 |
| Feb 01 2024 |
4410 |
323.45 |
| Jan 25 2024 |
1641 |
338.91 |
| Jan 25 2024 |
1425 |
336.77 |
| Jan 25 2024 |
4394 |
323.45 |
| Jan 18 2024 |
1641 |
338.91 |
| Jan 18 2024 |
1421 |
336.77 |
| Jan 18 2024 |
4393 |
323.45 |
| Jan 11 2024 |
1641 |
338.91 |
| Jan 11 2024 |
1420 |
336.77 |
| Jan 11 2024 |
4393 |
323.45 |
| Jan 04 2024 |
1641 |
338.91 |
| Jan 04 2024 |
1421 |
336.77 |
| Jan 04 2024 |
4394 |
323.45 |
| Dec 28 2023 |
1641 |
338.91 |
| Dec 28 2023 |
1420 |
336.77 |
| Dec 28 2023 |
4395 |
323.45 |
| Dec 21 2023 |
1641 |
338.91 |
| Dec 21 2023 |
1420 |
336.77 |
| Dec 21 2023 |
4395 |
323.45 |
| Dec 14 2023 |
1641 |
338.91 |
| Dec 14 2023 |
1420 |
336.77 |
| Dec 14 2023 |
4395 |
323.45 |
| Dec 07 2023 |
1641 |
338.91 |
| Dec 07 2023 |
1420 |
336.77 |
| Dec 07 2023 |
4395 |
323.45 |
| Nov 30 2023 |
1648 |
338.91 |
| Nov 30 2023 |
1421 |
336.77 |
| Nov 30 2023 |
4396 |
323.45 |
| Nov 23 2023 |
1649 |
338.91 |
| Nov 23 2023 |
1421 |
336.77 |
| Nov 23 2023 |
4395 |
323.45 |
| Nov 16 2023 |
1649 |
338.91 |
| Nov 16 2023 |
1421 |
336.77 |
| Nov 16 2023 |
4389 |
323.45 |
| Nov 09 2023 |
1658 |
338.91 |
| Nov 09 2023 |
1420 |
336.77 |
| Nov 09 2023 |
4387 |
323.45 |
| Nov 02 2023 |
1657 |
338.91 |
| Nov 02 2023 |
1420 |
336.77 |
| Nov 02 2023 |
4387 |
323.45 |
| Oct 26 2023 |
1645 |
338.91 |
| Oct 26 2023 |
1405 |
336.77 |
| Oct 26 2023 |
4380 |
323.45 |
| Oct 19 2023 |
1644 |
338.91 |
| Oct 19 2023 |
1399 |
336.77 |
| Oct 19 2023 |
4348 |
323.45 |
| Oct 12 2023 |
1644 |
338.91 |
| Oct 12 2023 |
1400 |
336.77 |
| Oct 12 2023 |
4349 |
323.45 |
| Oct 05 2023 |
1630 |
338.91 |
| Oct 05 2023 |
1401 |
336.77 |
| Oct 05 2023 |
4480 |
327.73 |
| Sep 28 2023 |
1639 |
338.91 |
| Sep 28 2023 |
1404 |
336.77 |
| Sep 28 2023 |
4537 |
327.73 |
| Sep 21 2023 |
1637 |
338.91 |
| Sep 21 2023 |
1360 |
336.77 |
| Sep 21 2023 |
4524 |
327.73 |
| Sep 14 2023 |
1650 |
338.91 |
| Sep 14 2023 |
1371 |
336.77 |
| Sep 14 2023 |
4523 |
327.73 |
| Sep 07 2023 |
1660 |
338.91 |
| Sep 07 2023 |
1404 |
336.77 |
| Sep 07 2023 |
4527 |
327.73 |
| Aug 31 2023 |
1655 |
338.91 |
| Aug 31 2023 |
1387 |
336.77 |
| Aug 31 2023 |
4553 |
327.73 |
| Aug 24 2023 |
1668 |
338.91 |
| Aug 24 2023 |
1414 |
336.77 |
| Aug 24 2023 |
4539 |
327.73 |
| Aug 17 2023 |
1679 |
338.91 |
| Aug 17 2023 |
1471 |
336.77 |
| Aug 17 2023 |
4562 |
327.73 |
| Aug 10 2023 |
1689 |
338.91 |
| Aug 10 2023 |
1530 |
336.77 |
| Aug 10 2023 |
4590 |
327.73 |
| Aug 03 2023 |
1674 |
338.91 |
| Aug 03 2023 |
1533 |
336.77 |
| Aug 03 2023 |
4568 |
327.73 |
| Jul 27 2023 |
1687 |
338.91 |
| Jul 27 2023 |
1551 |
336.77 |
| Jul 27 2023 |
4560 |
327.73 |
| Jul 20 2023 |
1735 |
338.91 |
| Jul 20 2023 |
1579 |
336.77 |
| Jul 20 2023 |
4532 |
327.73 |
| Jul 13 2023 |
1751 |
338.91 |
| Jul 13 2023 |
1608 |
336.77 |
| Jul 13 2023 |
4559 |
327.73 |
| Jul 06 2023 |
1747 |
338.91 |
| Jul 06 2023 |
1619 |
336.77 |
| Jul 06 2023 |
4564 |
327.73 |
| Jun 29 2023 |
1747 |
338.91 |
| Jun 29 2023 |
1631 |
336.77 |
| Jun 29 2023 |
4557 |
327.73 |
| Jun 22 2023 |
1736 |
338.91 |
| Jun 22 2023 |
1642 |
336.77 |
| Jun 22 2023 |
4545 |
327.73 |
| Jun 15 2023 |
1658 |
338.91 |
| Jun 15 2023 |
1708 |
336.77 |
| Jun 15 2023 |
4572 |
327.73 |
| Jun 08 2023 |
1670 |
338.91 |
| Jun 08 2023 |
1713 |
336.77 |
| Jun 08 2023 |
4592 |
327.73 |
| Jun 01 2023 |
1657 |
338.91 |
| Jun 01 2023 |
1682 |
336.77 |
| Jun 01 2023 |
4577 |
327.73 |
| May 25 2023 |
1670 |
338.91 |
| May 25 2023 |
1683 |
336.77 |
| May 25 2023 |
4564 |
327.73 |
| May 18 2023 |
1646 |
338.91 |
| May 18 2023 |
1652 |
336.77 |
| May 18 2023 |
4555 |
327.73 |
| May 11 2023 |
1663 |
338.91 |
| May 11 2023 |
1624 |
336.77 |
| May 11 2023 |
4522 |
327.73 |
| May 04 2023 |
1623 |
338.91 |
| May 04 2023 |
1592 |
336.77 |
| May 04 2023 |
4449 |
327.73 |
| Apr 27 2023 |
1631 |
338.91 |
| Apr 27 2023 |
1605 |
336.77 |
| Apr 27 2023 |
4425 |
327.73 |
| Apr 20 2023 |
1526 |
338.91 |
| Apr 20 2023 |
1604 |
336.77 |
| Apr 20 2023 |
4408 |
327.73 |
| Apr 13 2023 |
1542 |
338.91 |
| Apr 13 2023 |
1592 |
336.77 |
| Apr 13 2023 |
4369 |
327.73 |
| Apr 06 2023 |
1521 |
338.91 |
| Apr 06 2023 |
1595 |
336.77 |
| Apr 06 2023 |
4357 |
327.73 |
| Mar 30 2023 |
1485 |
338.91 |
| Mar 30 2023 |
1590 |
336.77 |
| Mar 30 2023 |
4348 |
327.73 |
| Mar 23 2023 |
1512 |
338.91 |
| Mar 23 2023 |
1608 |
336.77 |
| Mar 23 2023 |
4324 |
327.73 |
| Mar 16 2023 |
1506 |
338.91 |
| Mar 16 2023 |
1589 |
336.77 |
| Mar 16 2023 |
4293 |
327.73 |
| Mar 09 2023 |
1499 |
338.91 |
| Mar 09 2023 |
1587 |
336.77 |
| Mar 09 2023 |
4253 |
327.73 |
| Mar 02 2023 |
1498 |
338.91 |
| Mar 02 2023 |
1578 |
336.77 |
| Mar 02 2023 |
4226 |
327.73 |
| Feb 23 2023 |
1496 |
338.91 |
| Feb 23 2023 |
1575 |
336.77 |
| Feb 23 2023 |
4224 |
327.73 |
| Feb 16 2023 |
1487 |
338.91 |
| Feb 16 2023 |
1565 |
336.77 |
| Feb 16 2023 |
4176 |
327.73 |
| Feb 09 2023 |
1457 |
338.91 |
| Feb 09 2023 |
1565 |
336.77 |
| Feb 09 2023 |
4171 |
327.73 |
| Feb 02 2023 |
1437 |
338.91 |
| Feb 02 2023 |
1557 |
336.77 |
| Feb 02 2023 |
4151 |
327.73 |
| Jan 26 2023 |
1431 |
338.91 |
| Jan 26 2023 |
1554 |
336.77 |
| Jan 26 2023 |
4146 |
327.73 |
| Jan 19 2023 |
1431 |
338.91 |
| Jan 19 2023 |
1552 |
336.77 |
| Jan 19 2023 |
4140 |
327.73 |
| Jan 12 2023 |
1431 |
338.91 |
| Jan 12 2023 |
1552 |
336.77 |
| Jan 12 2023 |
4140 |
327.73 |
| Jan 05 2023 |
1431 |
338.91 |
| Jan 05 2023 |
1552 |
336.77 |
| Jan 05 2023 |
4140 |
327.73 |
| Dec 29 2022 |
1431 |
338.91 |
| Dec 29 2022 |
1553 |
336.77 |
| Dec 29 2022 |
4140 |
327.73 |
| Dec 22 2022 |
1431 |
338.91 |
| Dec 22 2022 |
1553 |
336.77 |
| Dec 22 2022 |
4140 |
327.73 |
| Dec 15 2022 |
1431 |
338.91 |
| Dec 15 2022 |
1553 |
336.77 |
| Dec 15 2022 |
4141 |
327.73 |
| Dec 08 2022 |
1431 |
338.91 |
| Dec 08 2022 |
1554 |
336.77 |
| Dec 08 2022 |
4137 |
327.73 |
| Dec 01 2022 |
1431 |
338.91 |
| Dec 01 2022 |
1554 |
336.77 |
| Dec 01 2022 |
4137 |
327.73 |
| Nov 24 2022 |
1431 |
338.91 |
| Nov 24 2022 |
1554 |
336.77 |
| Nov 24 2022 |
4137 |
327.73 |
| Nov 17 2022 |
1430 |
338.91 |
| Nov 17 2022 |
1553 |
336.77 |
| Nov 17 2022 |
4139 |
327.73 |
| Nov 10 2022 |
1430 |
338.91 |
| Nov 10 2022 |
1554 |
336.77 |
| Nov 10 2022 |
4140 |
327.73 |
| Nov 03 2022 |
1428 |
338.91 |
| Nov 03 2022 |
1560 |
336.77 |
| Nov 03 2022 |
4133 |
327.73 |
| Oct 27 2022 |
1428 |
338.91 |
| Oct 27 2022 |
1559 |
336.77 |
| Oct 27 2022 |
4128 |
327.73 |
| Oct 20 2022 |
1430 |
338.91 |
| Oct 20 2022 |
1559 |
336.77 |
| Oct 20 2022 |
4127 |
327.73 |
| Oct 13 2022 |
1428 |
338.91 |
| Oct 13 2022 |
1559 |
336.77 |
| Oct 13 2022 |
4127 |
327.73 |
| Oct 06 2022 |
1411 |
338.91 |
| Oct 06 2022 |
1559 |
336.77 |
| Oct 06 2022 |
4123 |
327.73 |
| Sep 29 2022 |
1395 |
338.91 |
| Sep 29 2022 |
1555 |
336.77 |
| Sep 29 2022 |
4125 |
327.73 |
| Sep 22 2022 |
1388 |
338.91 |
| Sep 22 2022 |
1554 |
336.77 |
| Sep 22 2022 |
4123 |
327.73 |
| Sep 15 2022 |
1386 |
338.91 |
| Sep 15 2022 |
1554 |
336.77 |
| Sep 15 2022 |
4118 |
327.73 |
| Sep 08 2022 |
1389 |
338.91 |
| Sep 08 2022 |
1542 |
336.77 |
| Sep 08 2022 |
4117 |
327.73 |
| Sep 01 2022 |
1378 |
338.91 |
| Sep 01 2022 |
1508 |
336.77 |
| Sep 01 2022 |
4071 |
327.73 |
| Aug 25 2022 |
1379 |
338.91 |
| Aug 25 2022 |
1490 |
336.77 |
| Aug 25 2022 |
4034 |
327.73 |
| Aug 18 2022 |
1387 |
338.91 |
| Aug 18 2022 |
1501 |
336.77 |
| Aug 18 2022 |
4014 |
327.73 |
| Aug 11 2022 |
1383 |
338.91 |
| Aug 11 2022 |
1497 |
336.77 |
| Aug 11 2022 |
3978 |
327.73 |
| Aug 04 2022 |
1364 |
338.91 |
| Aug 04 2022 |
1495 |
336.77 |
| Aug 04 2022 |
3958 |
327.73 |
| Jul 28 2022 |
1369 |
338.91 |
| Jul 28 2022 |
1479 |
336.77 |
| Jul 28 2022 |
3898 |
327.73 |
| Jul 21 2022 |
1347 |
338.91 |
| Jul 21 2022 |
1468 |
336.77 |
| Jul 21 2022 |
3849 |
327.73 |
| Jul 14 2022 |
1341 |
338.91 |
| Jul 14 2022 |
1464 |
336.77 |
| Jul 14 2022 |
3841 |
327.73 |
| Jul 07 2022 |
1338 |
338.91 |
| Jul 07 2022 |
1459 |
336.77 |
| Jul 07 2022 |
3815 |
327.73 |
| Jun 30 2022 |
1331 |
338.91 |
| Jun 30 2022 |
1460 |
336.77 |
| Jun 30 2022 |
3809 |
327.73 |
| Jun 23 2022 |
1330 |
338.91 |
| Jun 23 2022 |
1465 |
336.77 |
| Jun 23 2022 |
3784 |
327.73 |
| Jun 16 2022 |
1337 |
338.91 |
| Jun 16 2022 |
1482 |
336.77 |
| Jun 16 2022 |
3703 |
327.73 |
| Jun 09 2022 |
1301 |
338.91 |
| Jun 09 2022 |
1477 |
336.77 |
| Jun 09 2022 |
3633 |
327.73 |
| Jun 24 2021 |
1111 |
359.44 |
| Jun 24 2021 |
532 |
332.87 |
| Jun 24 2021 |
2066 |
344.85 |
| Jun 17 2021 |
1055 |
359.44 |
| Jun 17 2021 |
370 |
332.87 |
| Jun 17 2021 |
1886 |
344.85 |
| Jun 10 2021 |
1038 |
359.44 |
| Jun 10 2021 |
325 |
332.87 |
| Jun 10 2021 |
1686 |
344.85 |
| Jun 03 2021 |
1608 |
344.85 |
| May 27 2021 |
983 |
359.44 |
| May 27 2021 |
319 |
332.87 |
| May 27 2021 |
839 |
344.85 |
| May 07 2021 |
2254 |
344.85 |
| Jun 26 2020 |
1893 |
418.05 |
| Jun 26 2020 |
992 |
359.44 |
| Jun 26 2020 |
612 |
332.87 |
| Jun 26 2020 |
1103 |
344.85 |
| Jun 19 2020 |
1949 |
418.05 |
| Jun 19 2020 |
1038 |
359.44 |
| Jun 19 2020 |
631 |
332.87 |
| Jun 19 2020 |
1184 |
344.85 |
| Jun 12 2020 |
2024 |
418.05 |
| Jun 12 2020 |
1066 |
359.44 |
| Jun 12 2020 |
641 |
332.87 |
| Jun 12 2020 |
1212 |
344.85 |
| Jun 05 2020 |
2104 |
418.05 |
| Jun 05 2020 |
1076 |
359.44 |
| Jun 05 2020 |
697 |
332.87 |
| Jun 05 2020 |
1277 |
344.85 |
| May 29 2020 |
2215 |
418.05 |
| May 29 2020 |
1123 |
359.44 |
| May 29 2020 |
737 |
332.87 |
| May 29 2020 |
1345 |
344.85 |
| May 22 2020 |
2302 |
418.05 |
| May 22 2020 |
1166 |
359.44 |
| May 22 2020 |
790 |
332.87 |
| May 22 2020 |
1428 |
344.85 |
| May 15 2020 |
2602 |
418.05 |
| May 15 2020 |
1226 |
359.44 |
| May 15 2020 |
813 |
332.87 |
| May 15 2020 |
1488 |
344.85 |
| May 08 2020 |
2678 |
418.05 |
| May 08 2020 |
1265 |
359.44 |
| May 08 2020 |
835 |
332.87 |
| May 08 2020 |
1524 |
344.85 |
| May 01 2020 |
2964 |
418.05 |
| May 01 2020 |
1380 |
359.44 |
| May 01 2020 |
893 |
332.87 |
| May 01 2020 |
1648 |
344.85 |
| Apr 24 2020 |
3005 |
418.05 |
| Apr 24 2020 |
1457 |
359.44 |
| Apr 24 2020 |
920 |
332.87 |
| Apr 24 2020 |
1725 |
344.85 |
| Apr 17 2020 |
3012 |
418.05 |
| Apr 17 2020 |
1565 |
359.44 |
| Apr 17 2020 |
925 |
332.87 |
| Apr 17 2020 |
1801 |
344.85 |
| Apr 10 2020 |
2639 |
404.52 |
| Apr 10 2020 |
5374 |
417.16 |
| Apr 10 2020 |
2492 |
373.54 |
| Apr 10 2020 |
2731 |
360.86 |
| Apr 03 2020 |
2834 |
404.52 |
| Apr 03 2020 |
5602 |
417.16 |
| Apr 03 2020 |
2570 |
373.54 |
| Apr 03 2020 |
2819 |
360.86 |
| Mar 27 2020 |
2996 |
404.4 |
| Mar 27 2020 |
6907 |
428.75 |
| Mar 27 2020 |
2628 |
373.54 |
| Mar 27 2020 |
2930 |
360.78 |
| Mar 20 2020 |
3039 |
404.4 |
| Mar 20 2020 |
7024 |
428.75 |
| Mar 20 2020 |
2674 |
373.54 |
| Mar 20 2020 |
2980 |
360.78 |
| Mar 13 2020 |
3019 |
404.4 |
| Mar 13 2020 |
5887 |
415.29 |
| Mar 13 2020 |
2685 |
373.54 |
| Mar 13 2020 |
2740 |
355.97 |
| Mar 06 2020 |
3074 |
404.4 |
| Mar 06 2020 |
5987 |
415.29 |
| Mar 06 2020 |
2718 |
373.54 |
| Mar 06 2020 |
2773 |
355.97 |
| Feb 28 2020 |
3192 |
404.4 |
| Feb 28 2020 |
6078 |
415.29 |
| Feb 28 2020 |
2704 |
373.54 |
| Feb 28 2020 |
2800 |
355.97 |
| Feb 21 2020 |
3108 |
404.4 |
| Feb 21 2020 |
5990 |
415.29 |
| Feb 21 2020 |
2673 |
373.54 |
| Feb 21 2020 |
2770 |
355.97 |
| Feb 14 2020 |
3142 |
404.4 |
| Feb 14 2020 |
6004 |
415.29 |
| Feb 14 2020 |
2683 |
373.54 |
| Feb 14 2020 |
2781 |
355.97 |
| Feb 07 2020 |
3187 |
404.4 |
| Feb 07 2020 |
5999 |
415.29 |
| Feb 07 2020 |
2675 |
373.54 |
| Feb 07 2020 |
2772 |
355.97 |
| Jan 31 2020 |
3190 |
404.4 |
| Jan 31 2020 |
6023 |
415.29 |
| Jan 31 2020 |
2680 |
373.54 |
| Jan 31 2020 |
2779 |
355.97 |
| Jan 24 2020 |
3185 |
404.4 |
| Jan 24 2020 |
6023 |
415.29 |
| Jan 24 2020 |
2687 |
373.54 |
| Jan 24 2020 |
2789 |
355.97 |
| Jan 17 2020 |
3185 |
404.4 |
| Jan 17 2020 |
6030 |
415.29 |
| Jan 17 2020 |
2671 |
373.54 |
| Jan 17 2020 |
2777 |
355.97 |
| Jan 10 2020 |
3185 |
404.4 |
| Jan 10 2020 |
6030 |
415.29 |
| Jan 10 2020 |
2671 |
373.54 |
| Jan 10 2020 |
2778 |
355.97 |
| Jan 03 2020 |
3186 |
404.4 |
| Jan 03 2020 |
6032 |
415.29 |
| Jan 03 2020 |
2675 |
373.54 |
| Jan 03 2020 |
2782 |
355.97 |
| Dec 27 2019 |
3186 |
404.4 |
| Dec 27 2019 |
6032 |
415.29 |
| Dec 27 2019 |
2676 |
373.54 |
| Dec 27 2019 |
2783 |
355.97 |
| Dec 20 2019 |
3186 |
404.4 |
| Dec 20 2019 |
6032 |
415.29 |
| Dec 20 2019 |
2676 |
373.54 |
| Dec 20 2019 |
2783 |
355.97 |
| Dec 13 2019 |
3186 |
404.4 |
| Dec 13 2019 |
6031 |
415.29 |
| Dec 13 2019 |
2676 |
373.54 |
| Dec 13 2019 |
2783 |
355.97 |
| Dec 06 2019 |
3186 |
404.4 |
| Dec 06 2019 |
6031 |
415.29 |
| Dec 06 2019 |
2676 |
373.54 |
| Dec 06 2019 |
2783 |
355.97 |
| Nov 29 2019 |
3186 |
404.4 |
| Nov 29 2019 |
6031 |
415.29 |
| Nov 29 2019 |
2684 |
373.54 |
| Nov 29 2019 |
2791 |
355.97 |
| Nov 22 2019 |
3186 |
404.4 |
| Nov 22 2019 |
6031 |
415.29 |
| Nov 22 2019 |
2684 |
373.54 |
| Nov 22 2019 |
2791 |
355.97 |
| Nov 15 2019 |
3186 |
404.4 |
| Nov 15 2019 |
6031 |
415.29 |
| Nov 15 2019 |
2684 |
373.54 |
| Nov 15 2019 |
2791 |
355.97 |
| Nov 08 2019 |
3186 |
404.4 |
| Nov 08 2019 |
6015 |
415.29 |
| Nov 08 2019 |
2684 |
373.54 |
| Nov 08 2019 |
2784 |
355.97 |
| Nov 01 2019 |
3186 |
404.4 |
| Nov 01 2019 |
5892 |
415.29 |
| Nov 01 2019 |
2683 |
373.54 |
| Nov 01 2019 |
2742 |
355.97 |
| Oct 25 2019 |
3187 |
404.4 |
| Oct 25 2019 |
5892 |
415.29 |
| Oct 25 2019 |
2687 |
373.54 |
| Oct 25 2019 |
2742 |
355.97 |
| Oct 18 2019 |
3187 |
404.4 |
| Oct 18 2019 |
5904 |
415.29 |
| Oct 18 2019 |
2687 |
373.54 |
| Oct 18 2019 |
2744 |
355.97 |
| Oct 11 2019 |
3190 |
404.4 |
| Oct 11 2019 |
5890 |
415.29 |
| Oct 11 2019 |
2685 |
373.54 |
| Oct 11 2019 |
2744 |
355.97 |
| Oct 04 2019 |
3188 |
404.4 |
| Oct 04 2019 |
5883 |
415.29 |
| Oct 04 2019 |
2687 |
373.54 |
| Oct 04 2019 |
2749 |
355.97 |
| Sep 27 2019 |
3188 |
404.4 |
| Sep 27 2019 |
5883 |
415.29 |
| Sep 27 2019 |
2680 |
373.54 |
| Sep 27 2019 |
2769 |
355.97 |
| Sep 20 2019 |
3228 |
404.4 |
| Sep 20 2019 |
5878 |
415.29 |
| Sep 20 2019 |
2685 |
373.54 |
| Sep 20 2019 |
2768 |
355.97 |
| Sep 13 2019 |
3266 |
404.4 |
| Sep 13 2019 |
5920 |
415.29 |
| Sep 13 2019 |
2684 |
373.54 |
| Sep 13 2019 |
2763 |
355.97 |
| Sep 06 2019 |
3269 |
404.4 |
| Sep 06 2019 |
6040 |
415.29 |
| Sep 06 2019 |
2683 |
373.54 |
| Sep 06 2019 |
2806 |
355.97 |
| Aug 30 2019 |
3310 |
404.4 |
| Aug 30 2019 |
6098 |
415.29 |
| Aug 30 2019 |
2719 |
373.54 |
| Aug 30 2019 |
2836 |
355.97 |
| Aug 23 2019 |
3356 |
404.4 |
| Aug 23 2019 |
6176 |
415.29 |
| Aug 23 2019 |
2748 |
373.54 |
| Aug 23 2019 |
2848 |
355.97 |
| Aug 16 2019 |
3404 |
404.4 |
| Aug 16 2019 |
6162 |
415.29 |
| Aug 16 2019 |
2808 |
373.54 |
| Aug 16 2019 |
2872 |
355.97 |
| Aug 09 2019 |
3411 |
404.4 |
| Aug 09 2019 |
6173 |
415.29 |
| Aug 09 2019 |
2821 |
373.54 |
| Aug 09 2019 |
2897 |
355.97 |
| Aug 02 2019 |
3435 |
404.4 |
| Aug 02 2019 |
6233 |
415.29 |
| Aug 02 2019 |
2861 |
373.54 |
| Aug 02 2019 |
2916 |
355.97 |
| Jul 26 2019 |
3443 |
404.4 |
| Jul 26 2019 |
6267 |
415.29 |
| Jul 26 2019 |
2917 |
373.54 |
| Jul 26 2019 |
2961 |
355.97 |
| Jul 19 2019 |
3487 |
404.4 |
| Jul 19 2019 |
6386 |
415.29 |
| Jul 19 2019 |
2913 |
373.54 |
| Jul 19 2019 |
2985 |
355.97 |
| Jul 12 2019 |
3483 |
404.4 |
| Jul 12 2019 |
6428 |
415.29 |
| Jul 12 2019 |
3064 |
373.54 |
| Jul 12 2019 |
3113 |
355.97 |
| Jul 05 2019 |
3492 |
404.4 |
| Jul 05 2019 |
6598 |
415.29 |
| Jul 05 2019 |
3230 |
373.54 |
| Jul 05 2019 |
3286 |
355.97 |
| Jun 28 2019 |
3250 |
397.57 |
| Jun 28 2019 |
8770 |
436.95 |
| Jun 28 2019 |
10582 |
454.9 |
| Jun 28 2019 |
12319 |
434.38 |
| Jun 21 2019 |
3224 |
397.57 |
| Jun 21 2019 |
8770 |
436.95 |
| Jun 21 2019 |
10547 |
454.9 |
| Jun 21 2019 |
12199 |
434.38 |
| Jun 14 2019 |
3181 |
397.57 |
| Jun 14 2019 |
8760 |
436.95 |
| Jun 14 2019 |
10711 |
454.9 |
| Jun 14 2019 |
12292 |
434.38 |
| Jun 07 2019 |
3228 |
397.57 |
| Jun 07 2019 |
8837 |
436.95 |
| Jun 07 2019 |
10907 |
454.9 |
| Jun 07 2019 |
12439 |
434.38 |
| May 31 2019 |
3306 |
397.57 |
| May 31 2019 |
8808 |
436.95 |
| May 31 2019 |
10860 |
454.9 |
| May 31 2019 |
12469 |
434.38 |
| May 24 2019 |
3278 |
397.57 |
| May 24 2019 |
8799 |
436.95 |
| May 24 2019 |
10881 |
454.9 |
| May 24 2019 |
12513 |
434.38 |
| May 17 2019 |
3349 |
397.57 |
| May 17 2019 |
8853 |
436.95 |
| May 17 2019 |
10939 |
454.9 |
| May 17 2019 |
12522 |
434.38 |
| May 10 2019 |
3352 |
397.57 |
| May 10 2019 |
8916 |
436.95 |
| May 10 2019 |
10914 |
454.9 |
| May 10 2019 |
12466 |
434.38 |
| May 03 2019 |
3360 |
397.57 |
| May 03 2019 |
8981 |
436.95 |
| May 03 2019 |
10911 |
454.9 |
| May 03 2019 |
12531 |
434.38 |
| Apr 26 2019 |
3351 |
397.57 |
| Apr 26 2019 |
9090 |
436.95 |
| Apr 26 2019 |
10899 |
454.9 |
| Apr 26 2019 |
12291 |
434.38 |
| Apr 19 2019 |
3375 |
397.57 |
| Apr 19 2019 |
9006 |
436.95 |
| Apr 19 2019 |
11036 |
454.9 |
| Apr 19 2019 |
12255 |
434.38 |
| Apr 18 2019 |
3379 |
397.57 |
| Apr 18 2019 |
9014 |
436.95 |
| Apr 18 2019 |
11048 |
454.9 |
| Apr 12 2019 |
3653 |
404.16 |
| Apr 12 2019 |
8394 |
430.91 |
| Apr 12 2019 |
11796 |
430.91 |
| Apr 05 2019 |
3591 |
404.16 |
| Apr 05 2019 |
9538 |
446.14 |
| Apr 05 2019 |
13485 |
446.14 |
| Mar 15 2019 |
4625 |
427.12 |
| Mar 15 2019 |
8984 |
440.79 |
| Mar 15 2019 |
13118 |
481.38 |
| Mar 15 2019 |
14349 |
454.32 |
| Mar 08 2019 |
4447 |
427.12 |
| Mar 08 2019 |
8813 |
440.79 |
| Mar 08 2019 |
13033 |
481.38 |
| Mar 08 2019 |
14150 |
454.32 |
| Mar 01 2019 |
4532 |
427.12 |
| Mar 01 2019 |
8888 |
440.79 |
| Mar 01 2019 |
13037 |
481.38 |
| Mar 01 2019 |
14208 |
454.32 |
| Feb 22 2019 |
4531 |
427.12 |
| Feb 22 2019 |
8900 |
440.79 |
| Feb 22 2019 |
13062 |
481.38 |
| Feb 22 2019 |
14260 |
454.32 |
| Feb 15 2019 |
4529 |
427.12 |
| Feb 15 2019 |
8892 |
440.79 |
| Feb 15 2019 |
12968 |
481.38 |
| Feb 15 2019 |
14135 |
454.32 |
| Feb 08 2019 |
4646 |
427.12 |
| Feb 08 2019 |
8837 |
440.79 |
| Feb 08 2019 |
12818 |
481.38 |
| Feb 08 2019 |
14002 |
454.32 |
| Feb 01 2019 |
4654 |
427.12 |
| Feb 01 2019 |
8843 |
440.79 |
| Feb 01 2019 |
12848 |
481.38 |
| Feb 01 2019 |
14011 |
454.32 |
| Jan 25 2019 |
4654 |
427.12 |
| Jan 25 2019 |
8850 |
440.79 |
| Jan 25 2019 |
12864 |
481.38 |
| Jan 25 2019 |
14069 |
454.32 |
| Jan 18 2019 |
4663 |
427.12 |
| Jan 18 2019 |
8893 |
440.79 |
| Jan 18 2019 |
12893 |
481.38 |
| Jan 18 2019 |
14103 |
454.32 |
| Jan 11 2019 |
4663 |
427.12 |
| Jan 11 2019 |
8893 |
440.79 |
| Jan 11 2019 |
12873 |
481.38 |
| Jan 11 2019 |
14089 |
454.32 |
| Jan 04 2019 |
4663 |
427.12 |
| Jan 04 2019 |
8894 |
440.79 |
| Jan 04 2019 |
12884 |
481.38 |
| Jan 04 2019 |
14098 |
454.32 |
| Dec 28 2018 |
4666 |
427.12 |
| Dec 28 2018 |
8894 |
440.79 |
| Dec 28 2018 |
12884 |
481.38 |
| Dec 28 2018 |
14098 |
454.32 |
| Dec 21 2018 |
4666 |
427.12 |
| Dec 21 2018 |
8894 |
440.79 |
| Dec 21 2018 |
12884 |
481.38 |
| Dec 21 2018 |
14098 |
454.32 |
| Dec 14 2018 |
4666 |
427.12 |
| Dec 14 2018 |
8894 |
440.79 |
| Dec 14 2018 |
12884 |
481.38 |
| Dec 14 2018 |
14098 |
454.32 |
| Dec 07 2018 |
4657 |
427.12 |
| Dec 07 2018 |
8894 |
440.79 |
| Dec 07 2018 |
12877 |
481.38 |
| Dec 07 2018 |
14091 |
454.32 |
| Nov 30 2018 |
4657 |
427.12 |
| Nov 30 2018 |
8894 |
440.79 |
| Nov 30 2018 |
12877 |
481.38 |
| Nov 30 2018 |
14091 |
454.32 |
| Nov 23 2018 |
4657 |
427.12 |
| Nov 23 2018 |
8894 |
440.79 |
| Nov 23 2018 |
12877 |
481.38 |
| Nov 23 2018 |
14091 |
454.32 |
| Nov 16 2018 |
4657 |
427.12 |
| Nov 16 2018 |
8894 |
440.79 |
| Nov 16 2018 |
12877 |
481.38 |
| Nov 16 2018 |
14091 |
454.32 |
| Nov 09 2018 |
4657 |
427.12 |
| Nov 09 2018 |
8895 |
440.79 |
| Nov 09 2018 |
12877 |
481.38 |
| Nov 09 2018 |
14092 |
454.32 |
| Nov 02 2018 |
4657 |
427.12 |
| Nov 02 2018 |
8895 |
440.79 |
| Nov 02 2018 |
12877 |
481.38 |
| Nov 02 2018 |
14062 |
454.32 |
| Oct 26 2018 |
4657 |
427.12 |
| Oct 26 2018 |
8894 |
440.79 |
| Oct 26 2018 |
12877 |
481.38 |
| Oct 26 2018 |
14059 |
454.32 |
| Oct 19 2018 |
4657 |
427.12 |
| Oct 19 2018 |
8917 |
440.79 |
| Oct 19 2018 |
12877 |
481.38 |
| Oct 19 2018 |
14073 |
454.32 |
| Oct 12 2018 |
4649 |
427.12 |
| Oct 12 2018 |
8876 |
440.79 |
| Oct 12 2018 |
12853 |
481.38 |
| Oct 12 2018 |
14013 |
454.32 |
| Oct 05 2018 |
4649 |
427.12 |
| Oct 05 2018 |
8891 |
440.79 |
| Oct 05 2018 |
12825 |
481.38 |
| Oct 05 2018 |
14133 |
454.32 |
| Sep 28 2018 |
4655 |
427.12 |
| Sep 28 2018 |
8690 |
440.79 |
| Sep 28 2018 |
12837 |
481.38 |
| Sep 28 2018 |
13789 |
454.32 |
| Sep 21 2018 |
4607 |
427.12 |
| Sep 21 2018 |
8661 |
440.79 |
| Sep 21 2018 |
12809 |
481.38 |
| Sep 21 2018 |
13763 |
454.32 |
| Sep 14 2018 |
4692 |
427.12 |
| Sep 14 2018 |
8692 |
440.79 |
| Sep 14 2018 |
12866 |
481.38 |
| Sep 14 2018 |
13797 |
454.32 |
| Sep 07 2018 |
4715 |
427.12 |
| Sep 07 2018 |
8839 |
440.79 |
| Sep 07 2018 |
12971 |
481.38 |
| Sep 07 2018 |
14049 |
454.32 |
| Aug 31 2018 |
4794 |
427.12 |
| Aug 31 2018 |
8861 |
440.79 |
| Aug 31 2018 |
13069 |
481.38 |
| Aug 31 2018 |
14150 |
454.32 |
| Aug 24 2018 |
4855 |
427.12 |
| Aug 24 2018 |
8888 |
440.79 |
| Aug 24 2018 |
12951 |
481.38 |
| Aug 24 2018 |
14178 |
454.32 |
| Aug 17 2018 |
4836 |
427.12 |
| Aug 17 2018 |
8890 |
440.79 |
| Aug 17 2018 |
13171 |
481.38 |
| Aug 17 2018 |
14337 |
454.32 |
| Aug 10 2018 |
4843 |
427.12 |
| Aug 10 2018 |
8926 |
440.79 |
| Aug 10 2018 |
13167 |
481.38 |
| Aug 10 2018 |
14427 |
454.32 |
| Aug 03 2018 |
4877 |
427.12 |
| Aug 03 2018 |
9063 |
440.79 |
| Aug 03 2018 |
13299 |
481.38 |
| Aug 03 2018 |
14561 |
454.32 |
| Jul 27 2018 |
4933 |
427.12 |
| Jul 27 2018 |
9143 |
440.79 |
| Jul 27 2018 |
13305 |
481.38 |
| Jul 27 2018 |
14623 |
454.32 |
| Jul 20 2018 |
5023 |
427.12 |
| Jul 20 2018 |
9112 |
440.79 |
| Jul 20 2018 |
13497 |
481.38 |
| Jul 20 2018 |
14822 |
454.32 |
| Jul 13 2018 |
5084 |
427.12 |
| Jul 13 2018 |
9289 |
440.79 |
| Jul 13 2018 |
13320 |
481.38 |
| Jul 13 2018 |
14684 |
454.32 |
| Jul 06 2018 |
5088 |
427.12 |
| Jul 06 2018 |
9115 |
440.79 |
| Jul 06 2018 |
13292 |
481.38 |
| Jul 06 2018 |
14453 |
454.32 |
| Jun 29 2018 |
5072 |
427.12 |
| Jun 29 2018 |
9150 |
440.79 |
| Jun 29 2018 |
13305 |
481.38 |
| Jun 29 2018 |
14466 |
454.32 |
| Jun 22 2018 |
5171 |
427.12 |
| Jun 22 2018 |
9341 |
440.79 |
| Jun 22 2018 |
13599 |
481.38 |
| Jun 22 2018 |
14748 |
454.32 |
| Jun 15 2018 |
5196 |
427.12 |
| Jun 15 2018 |
9407 |
440.79 |
| Jun 15 2018 |
13554 |
481.38 |
| Jun 15 2018 |
14753 |
454.32 |
| Jun 08 2018 |
5268 |
427.12 |
| Jun 08 2018 |
9463 |
440.79 |
| Jun 08 2018 |
13694 |
481.38 |
| Jun 08 2018 |
14901 |
454.32 |
| Jun 01 2018 |
5238 |
427.12 |
| Jun 01 2018 |
9824 |
440.79 |
| Jun 01 2018 |
13813 |
481.38 |
| Jun 01 2018 |
15260 |
454.32 |
| May 25 2018 |
5234 |
427.12 |
| May 25 2018 |
9855 |
440.79 |
| May 25 2018 |
13893 |
481.38 |
| May 25 2018 |
15457 |
454.32 |
| May 18 2018 |
5190 |
427.12 |
| May 18 2018 |
9954 |
440.79 |
| May 18 2018 |
13891 |
481.38 |
| May 18 2018 |
15488 |
454.32 |
| May 11 2018 |
5139 |
427.12 |
| May 11 2018 |
9977 |
440.79 |
| May 11 2018 |
13838 |
481.38 |
| May 11 2018 |
15604 |
454.32 |
| May 04 2018 |
5193 |
427.12 |
| May 04 2018 |
10153 |
440.79 |
| May 04 2018 |
14052 |
481.38 |
| May 04 2018 |
15801 |
454.32 |
| Apr 27 2018 |
5275 |
427.12 |
| Apr 27 2018 |
10088 |
440.79 |
| Apr 27 2018 |
14081 |
481.38 |
| Apr 27 2018 |
15702 |
454.32 |
| Apr 20 2018 |
5232 |
427.12 |
| Apr 20 2018 |
10064 |
440.79 |
| Apr 20 2018 |
14213 |
481.38 |
| Apr 20 2018 |
15777 |
454.32 |
| Apr 13 2018 |
5133 |
427.12 |
| Apr 13 2018 |
9982 |
440.79 |
| Apr 13 2018 |
14164 |
481.38 |
| Apr 13 2018 |
15688 |
454.32 |
| Apr 06 2018 |
5145 |
427.12 |
| Apr 06 2018 |
10194 |
440.79 |
| Apr 06 2018 |
14075 |
481.38 |
| Apr 06 2018 |
15757 |
454.32 |
| Mar 30 2018 |
5144 |
427.12 |
| Mar 30 2018 |
4666 |
382.18 |
| Mar 30 2018 |
14184 |
481.38 |
| Mar 30 2018 |
9627 |
406.98 |
| Mar 23 2018 |
286 |
264.96 |
| Mar 23 2018 |
372 |
264.96 |
| Mar 16 2018 |
291 |
264.96 |
| Mar 16 2018 |
381 |
264.96 |
| Mar 09 2018 |
298 |
264.96 |
| Mar 09 2018 |
394 |
264.96 |
| Mar 02 2018 |
299 |
264.96 |
| Mar 02 2018 |
488 |
264.96 |
| Feb 23 2018 |
303 |
264.96 |
| Feb 23 2018 |
493 |
264.96 |
| Feb 16 2018 |
307 |
264.96 |
| Feb 16 2018 |
497 |
264.96 |
| Feb 09 2018 |
309 |
264.96 |
| Feb 09 2018 |
499 |
264.96 |
| Feb 02 2018 |
310 |
264.96 |
| Feb 02 2018 |
500 |
264.96 |
| Jan 26 2018 |
311 |
264.96 |
| Jan 26 2018 |
501 |
264.96 |
| Jan 19 2018 |
312 |
264.96 |
| Jan 19 2018 |
502 |
264.96 |
| Jan 12 2018 |
312 |
264.96 |
| Jan 12 2018 |
503 |
264.96 |
| Jan 05 2018 |
312 |
264.96 |
| Jan 05 2018 |
504 |
264.96 |
| Dec 29 2017 |
312 |
264.96 |
| Dec 29 2017 |
504 |
264.96 |
| Dec 22 2017 |
312 |
264.96 |
| Dec 22 2017 |
504 |
264.96 |
| Dec 15 2017 |
312 |
264.96 |
| Dec 15 2017 |
504 |
264.96 |
| Dec 08 2017 |
312 |
264.96 |
| Dec 08 2017 |
504 |
264.96 |
| Dec 01 2017 |
312 |
264.96 |
| Dec 01 2017 |
504 |
264.96 |
| Nov 24 2017 |
312 |
264.96 |
| Nov 24 2017 |
504 |
264.96 |
| Nov 17 2017 |
312 |
264.96 |
| Nov 17 2017 |
504 |
264.96 |
| Nov 10 2017 |
312 |
264.96 |
| Nov 10 2017 |
504 |
264.96 |
| Nov 03 2017 |
312 |
264.96 |
| Nov 03 2017 |
504 |
264.96 |
| Oct 27 2017 |
313 |
264.96 |
| Oct 27 2017 |
505 |
264.96 |
| Oct 20 2017 |
312 |
264.96 |
| Oct 20 2017 |
504 |
264.96 |
| Oct 13 2017 |
312 |
264.96 |
| Oct 13 2017 |
504 |
264.96 |
| Oct 06 2017 |
312 |
264.96 |
| Oct 06 2017 |
504 |
264.96 |
| Sep 29 2017 |
312 |
264.96 |
| Sep 29 2017 |
504 |
264.96 |
| Sep 22 2017 |
316 |
264.96 |
| Sep 22 2017 |
506 |
264.96 |
| Sep 15 2017 |
316 |
264.96 |
| Sep 15 2017 |
510 |
264.96 |
| Sep 08 2017 |
313 |
264.96 |
| Sep 08 2017 |
525 |
264.96 |
| Sep 01 2017 |
242 |
264.96 |
| Sep 01 2017 |
453 |
264.96 |
| Aug 25 2017 |
239 |
264.96 |
| Aug 25 2017 |
449 |
264.96 |
| Aug 18 2017 |
240 |
264.96 |
| Aug 18 2017 |
455 |
264.96 |
| Aug 11 2017 |
256 |
264.96 |
| Aug 11 2017 |
471 |
264.96 |
| Aug 04 2017 |
254 |
264.96 |
| Aug 04 2017 |
467 |
264.96 |
| Jul 28 2017 |
258 |
264.96 |
| Jul 28 2017 |
475 |
264.96 |
| Jul 21 2017 |
1850 |
337.03 |
| Jul 21 2017 |
1489 |
312.26 |
| Jul 21 2017 |
2077 |
332.68 |
| Jul 21 2017 |
2670 |
319.81 |
| Jul 14 2017 |
1929 |
337.03 |
| Jul 14 2017 |
1510 |
312.26 |
| Jul 14 2017 |
2108 |
332.68 |
| Jul 14 2017 |
2682 |
319.81 |
| Jul 07 2017 |
1957 |
337.03 |
| Jul 07 2017 |
1507 |
312.26 |
| Jul 07 2017 |
2144 |
332.68 |
| Jul 07 2017 |
2722 |
319.81 |
| Jun 30 2017 |
1943 |
337.03 |
| Jun 30 2017 |
1520 |
312.26 |
| Jun 30 2017 |
2157 |
332.68 |
| Jun 30 2017 |
2732 |
319.81 |
| Jun 23 2017 |
1977 |
337.03 |
| Jun 23 2017 |
1576 |
312.26 |
| Jun 23 2017 |
2821 |
332.68 |
| Jun 23 2017 |
2726 |
319.81 |
| Jun 16 2017 |
1979 |
337.03 |
| Jun 16 2017 |
1560 |
312.26 |
| Jun 16 2017 |
2921 |
332.68 |
| Jun 16 2017 |
2733 |
319.81 |
| Jun 09 2017 |
2007 |
337.03 |
| Jun 09 2017 |
1417 |
312.26 |
| Jun 09 2017 |
2985 |
332.68 |
| Jun 09 2017 |
2613 |
319.81 |
| Jun 02 2017 |
2005 |
337.03 |
| Jun 02 2017 |
1534 |
312.26 |
| Jun 02 2017 |
2999 |
332.68 |
| Jun 02 2017 |
2734 |
319.81 |
| May 26 2017 |
2011 |
337.03 |
| May 26 2017 |
1575 |
312.26 |
| May 26 2017 |
3041 |
332.68 |
| May 26 2017 |
2755 |
319.81 |
| May 19 2017 |
2065 |
337.03 |
| May 19 2017 |
1612 |
312.26 |
| May 19 2017 |
3042 |
332.68 |
| May 19 2017 |
2790 |
319.81 |
| May 12 2017 |
2096 |
337.03 |
| May 12 2017 |
1630 |
312.26 |
| May 12 2017 |
3085 |
332.68 |
| May 12 2017 |
2787 |
319.81 |
| May 05 2017 |
2218 |
337.03 |
| May 05 2017 |
1643 |
312.26 |
| May 05 2017 |
3144 |
332.68 |
| May 05 2017 |
2837 |
319.81 |
| Apr 28 2017 |
2215 |
337.03 |
| Apr 28 2017 |
1660 |
312.26 |
| Apr 28 2017 |
3040 |
332.68 |
| Apr 28 2017 |
2853 |
319.81 |
| Apr 21 2017 |
2243 |
337.03 |
| Apr 21 2017 |
1673 |
312.26 |
| Apr 21 2017 |
3147 |
332.68 |
| Apr 21 2017 |
2887 |
319.81 |
| Apr 14 2017 |
2338 |
337.03 |
| Apr 14 2017 |
1727 |
312.26 |
| Apr 14 2017 |
3182 |
332.68 |
| Apr 14 2017 |
2936 |
319.81 |
| Apr 07 2017 |
2313 |
337.03 |
| Apr 07 2017 |
2943 |
335.91 |
| Apr 07 2017 |
3252 |
332.68 |
| Apr 07 2017 |
3822 |
333.52 |
| Mar 31 2017 |
2382 |
337.03 |
| Mar 31 2017 |
2973 |
335.91 |
| Mar 31 2017 |
4403 |
348.46 |
| Mar 31 2017 |
3382 |
326.76 |
| Mar 24 2017 |
2333 |
337.03 |
| Mar 24 2017 |
2927 |
335.91 |
| Mar 24 2017 |
4334 |
348.46 |
| Mar 24 2017 |
3366 |
326.76 |
| Mar 17 2017 |
2353 |
337.03 |
| Mar 17 2017 |
2968 |
335.91 |
| Mar 17 2017 |
4391 |
348.46 |
| Mar 17 2017 |
3391 |
326.76 |
| Mar 10 2017 |
2350 |
337.03 |
| Mar 10 2017 |
2993 |
335.91 |
| Mar 10 2017 |
4435 |
348.46 |
| Mar 10 2017 |
3415 |
326.76 |
| Mar 03 2017 |
2351 |
337.03 |
| Mar 03 2017 |
3009 |
335.91 |
| Mar 03 2017 |
4409 |
348.46 |
| Mar 03 2017 |
3436 |
326.76 |
| Feb 24 2017 |
2386 |
337.03 |
| Feb 24 2017 |
3024 |
335.91 |
| Feb 24 2017 |
4399 |
348.46 |
| Feb 24 2017 |
3449 |
326.76 |
| Feb 17 2017 |
2334 |
337.03 |
| Feb 17 2017 |
3034 |
335.91 |
| Feb 17 2017 |
4251 |
348.46 |
| Feb 17 2017 |
3474 |
326.76 |
| Feb 10 2017 |
2371 |
337.03 |
| Feb 10 2017 |
3069 |
335.91 |
| Feb 10 2017 |
4262 |
348.46 |
| Feb 10 2017 |
3485 |
326.76 |
| Feb 03 2017 |
2372 |
337.03 |
| Feb 03 2017 |
3083 |
335.91 |
| Feb 03 2017 |
4271 |
348.46 |
| Feb 03 2017 |
3488 |
326.76 |
| Jan 27 2017 |
2371 |
337.03 |
| Jan 27 2017 |
3092 |
335.91 |
| Jan 27 2017 |
4287 |
348.46 |
| Jan 27 2017 |
3494 |
326.76 |
| Jan 20 2017 |
2366 |
337.03 |
| Jan 20 2017 |
3097 |
335.91 |
| Jan 20 2017 |
4292 |
348.46 |
| Jan 20 2017 |
3502 |
326.76 |
| Jan 13 2017 |
2366 |
337.03 |
| Jan 13 2017 |
3106 |
335.91 |
| Jan 13 2017 |
4293 |
348.46 |
| Jan 13 2017 |
3509 |
326.76 |
| Jan 06 2017 |
2366 |
337.03 |
| Jan 06 2017 |
3106 |
335.91 |
| Jan 06 2017 |
4296 |
348.46 |
| Jan 06 2017 |
3512 |
326.76 |
| Dec 30 2016 |
2370 |
337.03 |
| Dec 30 2016 |
3106 |
335.91 |
| Dec 30 2016 |
4297 |
348.46 |
| Dec 30 2016 |
3513 |
326.76 |
| Dec 23 2016 |
2370 |
337.03 |
| Dec 23 2016 |
3106 |
335.91 |
| Dec 23 2016 |
4297 |
348.46 |
| Dec 23 2016 |
3513 |
326.76 |
| Dec 16 2016 |
2370 |
337.03 |
| Dec 16 2016 |
3106 |
335.91 |
| Dec 16 2016 |
4295 |
348.46 |
| Dec 16 2016 |
3514 |
326.76 |
| Dec 09 2016 |
2370 |
337.03 |
| Dec 09 2016 |
3107 |
335.91 |
| Dec 09 2016 |
4294 |
348.46 |
| Dec 09 2016 |
3514 |
326.76 |
| Dec 02 2016 |
2370 |
337.03 |
| Dec 02 2016 |
3107 |
335.91 |
| Dec 02 2016 |
4294 |
348.46 |
| Dec 02 2016 |
3514 |
326.76 |
| Nov 25 2016 |
2366 |
337.03 |
| Nov 25 2016 |
3107 |
335.91 |
| Nov 25 2016 |
4292 |
348.46 |
| Nov 25 2016 |
3515 |
326.76 |
| Nov 18 2016 |
2366 |
337.03 |
| Nov 18 2016 |
3107 |
335.91 |
| Nov 18 2016 |
4292 |
348.46 |
| Nov 18 2016 |
3515 |
326.76 |
| Nov 11 2016 |
2366 |
337.03 |
| Nov 11 2016 |
3107 |
335.91 |
| Nov 11 2016 |
4292 |
348.46 |
| Nov 11 2016 |
3514 |
326.76 |
| Nov 04 2016 |
2366 |
337.03 |
| Nov 04 2016 |
3107 |
335.91 |
| Nov 04 2016 |
4292 |
348.46 |
| Nov 04 2016 |
3514 |
326.76 |
| Oct 28 2016 |
2362 |
337.03 |
| Oct 28 2016 |
3108 |
335.91 |
| Oct 28 2016 |
4293 |
348.46 |
| Oct 28 2016 |
3511 |
326.76 |
| Oct 21 2016 |
2362 |
337.03 |
| Oct 21 2016 |
3113 |
335.91 |
| Oct 21 2016 |
4296 |
348.46 |
| Oct 21 2016 |
3517 |
326.76 |
| Oct 14 2016 |
2368 |
337.03 |
| Oct 14 2016 |
3121 |
335.91 |
| Oct 14 2016 |
4313 |
348.46 |
| Oct 14 2016 |
3530 |
326.76 |
| Oct 07 2016 |
2368 |
337.03 |
| Oct 07 2016 |
3125 |
335.91 |
| Oct 07 2016 |
4313 |
348.46 |
| Oct 07 2016 |
3540 |
326.76 |
| Sep 30 2016 |
2397 |
337.03 |
| Sep 30 2016 |
3124 |
335.91 |
| Sep 30 2016 |
4314 |
348.46 |
| Sep 30 2016 |
3540 |
326.76 |
| Sep 23 2016 |
2393 |
337.03 |
| Sep 23 2016 |
3104 |
335.91 |
| Sep 23 2016 |
4317 |
348.46 |
| Sep 23 2016 |
3523 |
326.76 |
| Sep 16 2016 |
2391 |
337.03 |
| Sep 16 2016 |
3097 |
335.91 |
| Sep 16 2016 |
4347 |
348.46 |
| Sep 16 2016 |
3534 |
326.76 |
| Sep 09 2016 |
2479 |
337.03 |
| Sep 09 2016 |
3135 |
335.91 |
| Sep 09 2016 |
4403 |
348.46 |
| Sep 09 2016 |
3596 |
326.76 |
| Sep 02 2016 |
2526 |
337.03 |
| Sep 02 2016 |
3147 |
335.91 |
| Sep 02 2016 |
4478 |
348.46 |
| Sep 02 2016 |
3641 |
326.76 |
| Aug 26 2016 |
1734 |
312 |
| Aug 26 2016 |
2823 |
335.91 |
| Aug 26 2016 |
4504 |
348.46 |
| Aug 26 2016 |
3350 |
326.76 |
| Aug 19 2016 |
1759 |
312 |
| Aug 19 2016 |
2841 |
335.91 |
| Aug 19 2016 |
4518 |
348.46 |
| Aug 19 2016 |
3379 |
326.76 |
| Aug 12 2016 |
2096 |
312 |
| Aug 12 2016 |
2848 |
335.91 |
| Aug 12 2016 |
4568 |
348.46 |
| Aug 12 2016 |
3153 |
312.98 |
| Aug 05 2016 |
2105 |
312 |
| Aug 05 2016 |
2925 |
335.91 |
| Aug 05 2016 |
4613 |
348.46 |
| Aug 05 2016 |
3254 |
312.98 |
| Jul 29 2016 |
5246 |
356.36 |
| Jul 29 2016 |
6834 |
356.36 |
| Jul 22 2016 |
8057 |
447.82 |
| Jul 22 2016 |
6531 |
384.68 |
| Jul 22 2016 |
7476 |
380.07 |
| Jul 22 2016 |
9111 |
375.03 |
| Jun 22 2016 |
7998 |
447.82 |
| Jun 22 2016 |
6677 |
384.68 |
| Jun 22 2016 |
7704 |
380.07 |
| Jun 22 2016 |
9958 |
375.03 |
| Jun 15 2016 |
8275 |
447.82 |
| Jun 15 2016 |
6787 |
384.68 |
| Jun 15 2016 |
7746 |
380.07 |
| Jun 15 2016 |
10058 |
375.03 |
| Jun 08 2016 |
8376 |
447.82 |
| Jun 08 2016 |
4556 |
358.89 |
| Jun 08 2016 |
7825 |
380.07 |
| Jun 08 2016 |
7556 |
353.91 |
| Jun 01 2016 |
8540 |
447.82 |
| Jun 01 2016 |
4632 |
358.89 |
| Jun 01 2016 |
7871 |
380.07 |
| Jun 01 2016 |
7805 |
353.91 |
| May 25 2016 |
8447 |
447.82 |
| May 25 2016 |
4673 |
358.89 |
| May 25 2016 |
7902 |
380.07 |
| May 25 2016 |
7837 |
353.91 |
| May 18 2016 |
8527 |
447.82 |
| May 18 2016 |
5812 |
372.7 |
| May 18 2016 |
7970 |
380.07 |
| May 18 2016 |
7860 |
353.91 |
| May 11 2016 |
8421 |
447.82 |
| May 11 2016 |
5835 |
372.7 |
| May 11 2016 |
7945 |
380.07 |
| May 11 2016 |
7847 |
353.91 |
| May 04 2016 |
8412 |
447.82 |
| May 04 2016 |
5808 |
372.7 |
| May 04 2016 |
7859 |
380.07 |
| May 04 2016 |
7822 |
353.91 |
| Apr 27 2016 |
8624 |
447.82 |
| Apr 27 2016 |
5996 |
372.7 |
| Apr 27 2016 |
8066 |
380.07 |
| Apr 27 2016 |
8000 |
353.91 |
| Apr 20 2016 |
8678 |
447.82 |
| Apr 20 2016 |
6052 |
372.7 |
| Apr 20 2016 |
8136 |
380.07 |
| Apr 20 2016 |
8125 |
353.91 |
| Apr 13 2016 |
8750 |
447.82 |
| Apr 13 2016 |
6215 |
372.7 |
| Apr 13 2016 |
8073 |
380.07 |
| Apr 13 2016 |
8096 |
353.91 |
| Apr 06 2016 |
8890 |
447.82 |
| Apr 06 2016 |
6364 |
372.7 |
| Apr 06 2016 |
13041 |
427.49 |
| Apr 06 2016 |
10874 |
376.78 |
| Mar 30 2016 |
8642 |
447.82 |
| Mar 30 2016 |
6282 |
372.7 |
| Mar 30 2016 |
12957 |
427.49 |
| Mar 30 2016 |
10791 |
376.78 |
| Mar 23 2016 |
8946 |
447.82 |
| Mar 23 2016 |
4716 |
351.99 |
| Mar 23 2016 |
12972 |
427.49 |
| Mar 23 2016 |
7563 |
347.79 |
| Mar 16 2016 |
8913 |
447.82 |
| Mar 16 2016 |
4791 |
351.99 |
| Mar 16 2016 |
12874 |
427.49 |
| Mar 16 2016 |
7515 |
347.79 |
| Mar 09 2016 |
8976 |
447.82 |
| Mar 09 2016 |
4795 |
351.99 |
| Mar 09 2016 |
12824 |
427.49 |
| Mar 09 2016 |
7534 |
347.79 |
| Mar 02 2016 |
9010 |
447.82 |
| Mar 02 2016 |
4760 |
351.99 |
| Mar 02 2016 |
12807 |
427.49 |
| Mar 02 2016 |
7496 |
347.79 |
| Feb 24 2016 |
8974 |
447.82 |
| Feb 24 2016 |
4797 |
351.99 |
| Feb 24 2016 |
12751 |
427.49 |
| Feb 24 2016 |
7485 |
347.79 |
| Feb 17 2016 |
9070 |
447.82 |
| Feb 17 2016 |
4866 |
351.99 |
| Feb 17 2016 |
12808 |
427.49 |
| Feb 17 2016 |
7549 |
347.79 |
| Feb 10 2016 |
9135 |
447.82 |
| Feb 10 2016 |
4877 |
351.99 |
| Feb 10 2016 |
12821 |
427.49 |
| Feb 10 2016 |
7583 |
347.79 |
| Feb 03 2016 |
9143 |
447.82 |
| Feb 03 2016 |
4906 |
351.99 |
| Feb 03 2016 |
12808 |
427.49 |
| Feb 03 2016 |
7604 |
347.79 |
| Jan 27 2016 |
9143 |
447.82 |
| Jan 27 2016 |
4930 |
351.99 |
| Jan 27 2016 |
12784 |
427.49 |
| Jan 27 2016 |
7612 |
347.79 |
| Jan 20 2016 |
9154 |
447.82 |
| Jan 20 2016 |
4930 |
351.99 |
| Jan 20 2016 |
12813 |
427.49 |
| Jan 20 2016 |
7631 |
347.79 |
| Jan 13 2016 |
9154 |
447.82 |
| Jan 13 2016 |
4932 |
351.99 |
| Jan 13 2016 |
12833 |
427.49 |
| Jan 13 2016 |
7641 |
347.79 |
| Jan 06 2016 |
9154 |
447.82 |
| Jan 06 2016 |
4932 |
351.99 |
| Jan 06 2016 |
12842 |
427.49 |
| Jan 06 2016 |
7642 |
347.79 |
| Dec 30 2015 |
9164 |
447.82 |
| Dec 30 2015 |
4932 |
351.99 |
| Dec 30 2015 |
12844 |
427.49 |
| Dec 30 2015 |
7641 |
347.79 |
| Dec 23 2015 |
9164 |
447.82 |
| Dec 23 2015 |
4932 |
351.99 |
| Dec 23 2015 |
12843 |
427.49 |
| Dec 23 2015 |
7641 |
347.79 |
| Dec 16 2015 |
9164 |
447.82 |
| Dec 16 2015 |
4932 |
351.99 |
| Dec 16 2015 |
12843 |
427.49 |
| Dec 16 2015 |
7641 |
347.79 |
| Dec 09 2015 |
9164 |
447.82 |
| Dec 09 2015 |
4932 |
351.99 |
| Dec 09 2015 |
12851 |
427.49 |
| Dec 09 2015 |
7642 |
347.79 |
| Dec 02 2015 |
9164 |
447.82 |
| Dec 02 2015 |
4932 |
351.99 |
| Dec 02 2015 |
12852 |
427.49 |
| Dec 02 2015 |
7643 |
347.79 |
| Nov 25 2015 |
9164 |
447.82 |
| Nov 25 2015 |
4932 |
351.99 |
| Nov 25 2015 |
12852 |
427.49 |
| Nov 25 2015 |
7644 |
347.79 |
| Nov 18 2015 |
9164 |
447.82 |
| Nov 18 2015 |
4932 |
351.99 |
| Nov 18 2015 |
12852 |
427.49 |
| Nov 18 2015 |
7644 |
347.79 |
| Nov 11 2015 |
9164 |
447.82 |
| Nov 11 2015 |
4926 |
351.99 |
| Nov 11 2015 |
12852 |
427.49 |
| Nov 11 2015 |
7641 |
347.79 |
| Nov 04 2015 |
9164 |
447.82 |
| Nov 04 2015 |
4926 |
351.99 |
| Nov 04 2015 |
12852 |
427.49 |
| Nov 04 2015 |
7641 |
347.79 |
| Oct 28 2015 |
9149 |
447.82 |
| Oct 28 2015 |
4927 |
351.99 |
| Oct 28 2015 |
12832 |
427.49 |
| Oct 28 2015 |
7632 |
347.79 |
| Oct 21 2015 |
9118 |
447.82 |
| Oct 21 2015 |
4922 |
351.99 |
| Oct 21 2015 |
12846 |
427.49 |
| Oct 21 2015 |
7639 |
347.79 |
| Oct 14 2015 |
9119 |
447.82 |
| Oct 14 2015 |
4926 |
351.99 |
| Oct 14 2015 |
12859 |
427.49 |
| Oct 14 2015 |
7641 |
347.79 |
| Oct 07 2015 |
9123 |
447.82 |
| Oct 07 2015 |
4929 |
351.99 |
| Oct 07 2015 |
12833 |
427.49 |
| Oct 07 2015 |
7642 |
347.79 |
| Sep 30 2015 |
9143 |
447.82 |
| Sep 30 2015 |
4935 |
351.99 |
| Sep 30 2015 |
12827 |
427.49 |
| Sep 30 2015 |
7661 |
347.79 |
| Sep 23 2015 |
9083 |
447.82 |
| Sep 23 2015 |
4941 |
351.99 |
| Sep 23 2015 |
12822 |
427.49 |
| Sep 23 2015 |
7694 |
347.79 |
| Sep 16 2015 |
9045 |
447.82 |
| Sep 16 2015 |
4908 |
351.99 |
| Sep 16 2015 |
12823 |
427.49 |
| Sep 16 2015 |
7682 |
347.79 |
| Sep 09 2015 |
8972 |
447.82 |
| Sep 09 2015 |
4905 |
351.99 |
| Sep 09 2015 |
12815 |
427.49 |
| Sep 09 2015 |
7710 |
347.79 |
| Sep 02 2015 |
8857 |
447.82 |
| Sep 02 2015 |
4959 |
351.99 |
| Sep 02 2015 |
12713 |
427.49 |
| Sep 02 2015 |
7687 |
347.79 |
| Aug 26 2015 |
9071 |
447.82 |
| Aug 26 2015 |
5051 |
351.99 |
| Aug 26 2015 |
12878 |
427.49 |
| Aug 26 2015 |
7803 |
347.79 |
| Aug 19 2015 |
8988 |
447.82 |
| Aug 19 2015 |
5235 |
351.99 |
| Aug 19 2015 |
12917 |
427.49 |
| Aug 19 2015 |
7942 |
347.79 |
| Aug 12 2015 |
9052 |
447.82 |
| Aug 12 2015 |
5210 |
351.99 |
| Aug 12 2015 |
13001 |
427.49 |
| Aug 12 2015 |
7970 |
347.79 |
| Aug 05 2015 |
9031 |
447.82 |
| Aug 05 2015 |
5252 |
351.99 |
| Aug 05 2015 |
12984 |
427.49 |
| Aug 05 2015 |
8002 |
347.79 |
| Jul 29 2015 |
3641 |
330.2 |
| Jul 29 2015 |
6313 |
330.2 |
| Jul 22 2015 |
3648 |
330.2 |
| Jul 22 2015 |
6289 |
330.2 |
| Jul 15 2015 |
6409 |
394.96 |
| Jul 15 2015 |
5253 |
349.98 |
| Jul 15 2015 |
8101 |
377.35 |
| Jul 15 2015 |
7115 |
337.56 |
| Jul 08 2015 |
6476 |
394.96 |
| Jul 08 2015 |
5293 |
349.98 |
| Jul 08 2015 |
8145 |
377.35 |
| Jul 08 2015 |
7227 |
337.56 |
| Jul 01 2015 |
6539 |
394.96 |
| Jul 01 2015 |
3538 |
325.08 |
| Jul 01 2015 |
6160 |
354.75 |
| Jul 01 2015 |
4954 |
312.43 |
| Jun 24 2015 |
6520 |
394.96 |
| Jun 24 2015 |
3575 |
325.08 |
| Jun 24 2015 |
6256 |
354.75 |
| Jun 24 2015 |
5033 |
312.43 |
| Jun 17 2015 |
6508 |
394.96 |
| Jun 17 2015 |
5091 |
346.44 |
| Jun 17 2015 |
6274 |
354.75 |
| Jun 17 2015 |
6186 |
324.97 |
| Jun 10 2015 |
6532 |
394.96 |
| Jun 10 2015 |
5109 |
346.44 |
| Jun 10 2015 |
6330 |
354.75 |
| Jun 10 2015 |
6113 |
324.97 |
| Jun 03 2015 |
6499 |
394.96 |
| Jun 03 2015 |
3984 |
329.52 |
| Jun 03 2015 |
6424 |
354.75 |
| Jun 03 2015 |
6236 |
324.97 |
| May 27 2015 |
6409 |
394.96 |
| May 27 2015 |
3928 |
329.52 |
| May 27 2015 |
6441 |
354.75 |
| May 27 2015 |
6220 |
324.97 |
| May 20 2015 |
6396 |
394.96 |
| May 20 2015 |
4607 |
338 |
| May 20 2015 |
6492 |
354.75 |
| May 20 2015 |
6295 |
324.97 |
| May 13 2015 |
6414 |
394.96 |
| May 13 2015 |
4649 |
338 |
| May 13 2015 |
6472 |
354.75 |
| May 13 2015 |
6328 |
324.97 |
| May 06 2015 |
6042 |
394.96 |
| May 06 2015 |
4567 |
338 |
| May 06 2015 |
6260 |
354.75 |
| May 06 2015 |
6144 |
324.97 |
| Apr 29 2015 |
6241 |
394.96 |
| Apr 29 2015 |
4636 |
338 |
| Apr 29 2015 |
6307 |
354.75 |
| Apr 29 2015 |
6250 |
324.97 |
| Apr 22 2015 |
6351 |
394.96 |
| Apr 22 2015 |
4697 |
338 |
| Apr 22 2015 |
6360 |
354.75 |
| Apr 22 2015 |
6265 |
324.97 |
| Apr 15 2015 |
6288 |
394.96 |
| Apr 15 2015 |
4724 |
338 |
| Apr 15 2015 |
6358 |
354.75 |
| Apr 15 2015 |
6308 |
324.97 |
| Apr 08 2015 |
6299 |
394.96 |
| Apr 08 2015 |
6075 |
355.22 |
| Apr 08 2015 |
6463 |
354.75 |
| Apr 08 2015 |
8483 |
345.53 |
| Apr 01 2015 |
6263 |
394.96 |
| Apr 01 2015 |
6153 |
355.22 |
| Apr 01 2015 |
6551 |
354.75 |
| Apr 01 2015 |
8601 |
345.53 |
| Mar 25 2015 |
6216 |
394.96 |
| Mar 25 2015 |
8069 |
379.66 |
| Mar 25 2015 |
8503 |
377.35 |
| Mar 25 2015 |
12597 |
380.33 |
| Mar 18 2015 |
6016 |
394.96 |
| Mar 18 2015 |
7854 |
379.66 |
| Mar 18 2015 |
8427 |
377.35 |
| Mar 18 2015 |
12408 |
380.33 |
| Mar 11 2015 |
6227 |
394.96 |
| Mar 11 2015 |
8039 |
379.66 |
| Mar 11 2015 |
8506 |
377.35 |
| Mar 11 2015 |
12793 |
380.33 |
| Mar 04 2015 |
6332 |
394.96 |
| Mar 04 2015 |
8169 |
379.66 |
| Mar 04 2015 |
8634 |
377.35 |
| Mar 04 2015 |
12928 |
380.33 |
| Feb 25 2015 |
6247 |
394.96 |
| Feb 25 2015 |
8185 |
379.66 |
| Feb 25 2015 |
8590 |
377.35 |
| Feb 25 2015 |
12948 |
380.33 |
| Feb 18 2015 |
6287 |
394.96 |
| Feb 18 2015 |
8257 |
379.66 |
| Feb 18 2015 |
8642 |
377.35 |
| Feb 18 2015 |
13019 |
380.33 |
| Feb 11 2015 |
6320 |
394.96 |
| Feb 11 2015 |
8296 |
379.66 |
| Feb 11 2015 |
8662 |
377.35 |
| Feb 11 2015 |
13031 |
380.33 |
| Feb 04 2015 |
6324 |
394.96 |
| Feb 04 2015 |
8322 |
379.66 |
| Feb 04 2015 |
8647 |
377.35 |
| Feb 04 2015 |
13036 |
380.33 |
| Jan 28 2015 |
6324 |
394.96 |
| Jan 28 2015 |
8318 |
379.66 |
| Jan 28 2015 |
8663 |
377.35 |
| Jan 28 2015 |
13053 |
380.33 |
| Jan 21 2015 |
6331 |
394.96 |
| Jan 21 2015 |
8334 |
379.66 |
| Jan 21 2015 |
8680 |
377.35 |
| Jan 21 2015 |
13074 |
380.33 |
| Jan 14 2015 |
6331 |
394.96 |
| Jan 14 2015 |
8346 |
379.66 |
| Jan 14 2015 |
8690 |
377.35 |
| Jan 14 2015 |
13098 |
380.33 |
| Jan 07 2015 |
6331 |
394.96 |
| Jan 07 2015 |
8346 |
379.66 |
| Jan 07 2015 |
8674 |
377.35 |
| Jan 07 2015 |
13081 |
380.33 |
| Dec 31 2014 |
6339 |
394.96 |
| Dec 31 2014 |
8346 |
379.66 |
| Dec 31 2014 |
8675 |
377.35 |
| Dec 31 2014 |
13084 |
380.33 |
| Dec 24 2014 |
6339 |
394.96 |
| Dec 24 2014 |
8346 |
379.66 |
| Dec 24 2014 |
8675 |
377.35 |
| Dec 24 2014 |
13084 |
380.33 |
| Dec 17 2014 |
6339 |
394.96 |
| Dec 17 2014 |
8346 |
379.66 |
| Dec 17 2014 |
8665 |
377.35 |
| Dec 17 2014 |
13077 |
380.33 |
| Dec 10 2014 |
6339 |
394.96 |
| Dec 10 2014 |
8346 |
379.66 |
| Dec 10 2014 |
8665 |
377.35 |
| Dec 10 2014 |
13077 |
380.33 |
| Dec 03 2014 |
6340 |
394.96 |
| Dec 03 2014 |
8346 |
379.66 |
| Dec 03 2014 |
8665 |
377.35 |
| Dec 03 2014 |
13077 |
380.33 |
| Nov 26 2014 |
6340 |
394.96 |
| Nov 26 2014 |
8346 |
379.66 |
| Nov 26 2014 |
8665 |
377.35 |
| Nov 26 2014 |
13077 |
380.33 |
| Nov 19 2014 |
6339 |
394.96 |
| Nov 19 2014 |
8346 |
379.66 |
| Nov 19 2014 |
8665 |
377.35 |
| Nov 19 2014 |
13077 |
380.33 |
| Nov 12 2014 |
6339 |
394.96 |
| Nov 12 2014 |
8346 |
379.66 |
| Nov 12 2014 |
8665 |
377.35 |
| Nov 12 2014 |
13077 |
380.33 |
| Nov 05 2014 |
6339 |
394.96 |
| Nov 05 2014 |
8346 |
379.66 |
| Nov 05 2014 |
8665 |
377.35 |
| Nov 05 2014 |
13078 |
380.33 |
| Oct 29 2014 |
6339 |
394.96 |
| Oct 29 2014 |
8344 |
379.66 |
| Oct 29 2014 |
8665 |
377.35 |
| Oct 29 2014 |
13078 |
380.33 |
| Oct 22 2014 |
6332 |
394.96 |
| Oct 22 2014 |
8337 |
379.66 |
| Oct 22 2014 |
8642 |
377.35 |
| Oct 22 2014 |
13094 |
380.33 |
| Oct 15 2014 |
6328 |
394.96 |
| Oct 15 2014 |
8313 |
379.66 |
| Oct 15 2014 |
8636 |
377.35 |
| Oct 15 2014 |
13068 |
380.33 |
| Oct 08 2014 |
6327 |
394.96 |
| Oct 08 2014 |
8323 |
379.66 |
| Oct 08 2014 |
8626 |
377.35 |
| Oct 08 2014 |
13071 |
380.33 |
| Oct 01 2014 |
6330 |
394.96 |
| Oct 01 2014 |
8330 |
379.66 |
| Oct 01 2014 |
8639 |
377.35 |
| Oct 01 2014 |
13086 |
380.33 |
| Sep 24 2014 |
6303 |
394.96 |
| Sep 24 2014 |
8363 |
379.66 |
| Sep 24 2014 |
8627 |
377.35 |
| Sep 24 2014 |
13074 |
380.33 |
| Sep 17 2014 |
6280 |
394.96 |
| Sep 17 2014 |
8313 |
379.66 |
| Sep 17 2014 |
8675 |
377.35 |
| Sep 17 2014 |
13063 |
380.33 |
| Sep 10 2014 |
6286 |
394.96 |
| Sep 10 2014 |
8334 |
379.66 |
| Sep 10 2014 |
8593 |
377.35 |
| Sep 10 2014 |
13087 |
380.33 |
| Sep 03 2014 |
6298 |
394.96 |
| Sep 03 2014 |
8347 |
379.66 |
| Sep 03 2014 |
8598 |
377.35 |
| Sep 03 2014 |
13122 |
380.33 |
| Aug 27 2014 |
6177 |
394.96 |
| Aug 27 2014 |
8270 |
379.66 |
| Aug 27 2014 |
8665 |
377.35 |
| Aug 27 2014 |
13129 |
380.33 |
| Aug 20 2014 |
6161 |
394.96 |
| Aug 20 2014 |
8266 |
379.66 |
| Aug 20 2014 |
8645 |
377.35 |
| Aug 20 2014 |
13137 |
380.33 |
| Aug 13 2014 |
6180 |
394.96 |
| Aug 13 2014 |
8251 |
379.66 |
| Aug 13 2014 |
8677 |
377.35 |
| Aug 13 2014 |
13187 |
380.33 |
| Aug 06 2014 |
6145 |
394.96 |
| Aug 06 2014 |
8368 |
379.66 |
| Aug 06 2014 |
8726 |
377.35 |
| Aug 06 2014 |
13258 |
380.33 |
| Jul 30 2014 |
6241 |
394.96 |
| Jul 30 2014 |
8398 |
379.66 |
| Jul 30 2014 |
8755 |
377.35 |
| Jul 30 2014 |
13357 |
380.33 |
| Apr 24 2013 |
22036 |
507.5 |
| Apr 24 2013 |
33243 |
507.5 |
| Apr 17 2013 |
22157 |
507.5 |
| Apr 17 2013 |
33294 |
507.5 |
| Apr 10 2013 |
22047 |
507.5 |
| Apr 10 2013 |
33017 |
507.5 |
| Apr 03 2013 |
21969 |
507.5 |
| Apr 03 2013 |
32872 |
507.5 |
| Mar 27 2013 |
22415 |
507.5 |
| Mar 27 2013 |
32983 |
507.5 |
| Mar 20 2013 |
22237 |
507.5 |
| Mar 20 2013 |
32896 |
507.5 |
| Mar 13 2013 |
32762 |
507.5 |
| Oct 19 2012 |
21827 |
528.75 |
| Oct 19 2012 |
34255 |
528.75 |
| Sep 23 2012 |
21425 |
528.75 |
| Sep 23 2012 |
33776 |
528.75 |
| Aug 31 2012 |
20494 |
528.75 |
| Aug 31 2012 |
32969 |
528.75 |
| Aug 24 2012 |
20224 |
528.75 |
| Aug 24 2012 |
32571 |
528.75 |
| Aug 10 2012 |
19461 |
528.75 |
| Aug 10 2012 |
31524 |
528.75 |
| Aug 03 2012 |
19013 |
528.75 |
| Aug 03 2012 |
31007 |
528.75 |
| Jul 27 2012 |
18748 |
528.75 |
| Jul 27 2012 |
30326 |
528.75 |
| Jul 06 2012 |
17866 |
528.75 |
| Jul 06 2012 |
29323 |
528.75 |
| Jun 22 2012 |
17546 |
528.75 |
| Jun 22 2012 |
28211 |
528.75 |
| Jun 15 2012 |
17336 |
528.75 |
| Jun 15 2012 |
28526 |
528.75 |
| Jun 08 2012 |
17041 |
528.75 |
| Jun 08 2012 |
28262 |
528.75 |
| Jun 01 2012 |
16996 |
528.75 |
| Jun 01 2012 |
27871 |
528.75 |
| May 25 2012 |
15834 |
528.75 |
| May 25 2012 |
25994 |
528.75 |
| May 18 2012 |
15867 |
528.75 |
| May 18 2012 |
26241 |
528.75 |
| May 11 2012 |
15315 |
528.75 |
| May 11 2012 |
26051 |
528.75 |
| May 04 2012 |
14183 |
528.75 |
| May 04 2012 |
25389 |
528.75 |
