| Jul 22 2016 |
3168 |
342.53 |
| Jul 22 2016 |
3103 |
339.63 |
| Jul 22 2016 |
3784 |
334.9 |
| Jul 22 2016 |
4634 |
331 |
| Jun 22 2016 |
3212 |
342.53 |
| Jun 22 2016 |
3222 |
339.63 |
| Jun 22 2016 |
3908 |
334.9 |
| Jun 22 2016 |
5299 |
331 |
| Jun 15 2016 |
3275 |
342.53 |
| Jun 15 2016 |
3285 |
339.63 |
| Jun 15 2016 |
3954 |
334.9 |
| Jun 15 2016 |
5360 |
331 |
| Jun 08 2016 |
3309 |
342.53 |
| Jun 08 2016 |
3269 |
339.63 |
| Jun 08 2016 |
4023 |
334.9 |
| Jun 08 2016 |
5383 |
331 |
| Jun 01 2016 |
3475 |
342.53 |
| Jun 01 2016 |
3335 |
339.63 |
| Jun 01 2016 |
4067 |
334.9 |
| Jun 01 2016 |
5603 |
331 |
| May 25 2016 |
3449 |
342.53 |
| May 25 2016 |
3357 |
339.63 |
| May 25 2016 |
4094 |
334.9 |
| May 25 2016 |
5637 |
331 |
| May 18 2016 |
3454 |
342.53 |
| May 18 2016 |
3382 |
339.63 |
| May 18 2016 |
4135 |
334.9 |
| May 18 2016 |
5672 |
331 |
| May 11 2016 |
3399 |
342.53 |
| May 11 2016 |
3378 |
339.63 |
| May 11 2016 |
4146 |
334.9 |
| May 11 2016 |
5686 |
331 |
| May 04 2016 |
3436 |
342.53 |
| May 04 2016 |
3354 |
339.63 |
| May 04 2016 |
4101 |
334.9 |
| May 04 2016 |
5663 |
331 |
| Apr 27 2016 |
3558 |
342.53 |
| Apr 27 2016 |
3474 |
339.63 |
| Apr 27 2016 |
4216 |
334.9 |
| Apr 27 2016 |
5778 |
331 |
| Apr 20 2016 |
3618 |
342.53 |
| Apr 20 2016 |
3535 |
339.63 |
| Apr 20 2016 |
4277 |
334.9 |
| Apr 20 2016 |
5879 |
331 |
| Apr 13 2016 |
3662 |
342.53 |
| Apr 13 2016 |
3670 |
339.63 |
| Apr 13 2016 |
4224 |
334.9 |
| Apr 13 2016 |
5895 |
331 |
| Apr 06 2016 |
3725 |
342.53 |
| Apr 06 2016 |
3743 |
339.63 |
| Apr 06 2016 |
4268 |
334.9 |
| Apr 06 2016 |
5950 |
331 |
| Mar 30 2016 |
3633 |
342.53 |
| Mar 30 2016 |
3672 |
339.63 |
| Mar 30 2016 |
4219 |
334.9 |
| Mar 30 2016 |
5893 |
331 |
| Mar 23 2016 |
3742 |
342.53 |
| Mar 23 2016 |
3812 |
339.63 |
| Mar 23 2016 |
4226 |
334.9 |
| Mar 23 2016 |
5993 |
331 |
| Mar 16 2016 |
3731 |
342.53 |
| Mar 16 2016 |
3876 |
339.63 |
| Mar 16 2016 |
4137 |
334.9 |
| Mar 16 2016 |
5944 |
331 |
| Mar 09 2016 |
3765 |
342.53 |
| Mar 09 2016 |
3288 |
330.16 |
| Mar 09 2016 |
4132 |
334.9 |
| Mar 09 2016 |
4756 |
317.08 |
| Mar 02 2016 |
3778 |
342.53 |
| Mar 02 2016 |
3272 |
330.16 |
| Mar 02 2016 |
4132 |
334.9 |
| Mar 02 2016 |
4735 |
317.08 |
| Feb 24 2016 |
3741 |
342.53 |
| Feb 24 2016 |
3291 |
330.16 |
| Feb 24 2016 |
4127 |
334.9 |
| Feb 24 2016 |
4739 |
317.08 |
| Feb 17 2016 |
3760 |
342.53 |
| Feb 17 2016 |
3350 |
330.16 |
| Feb 17 2016 |
4147 |
334.9 |
| Feb 17 2016 |
4781 |
317.08 |
| Feb 10 2016 |
3784 |
342.53 |
| Feb 10 2016 |
3359 |
330.16 |
| Feb 10 2016 |
4183 |
334.9 |
| Feb 10 2016 |
4818 |
317.08 |
| Feb 03 2016 |
3781 |
342.53 |
| Feb 03 2016 |
3378 |
330.16 |
| Feb 03 2016 |
4199 |
334.9 |
| Feb 03 2016 |
4833 |
317.08 |
| Jan 27 2016 |
3781 |
342.53 |
| Jan 27 2016 |
3389 |
330.16 |
| Jan 27 2016 |
4212 |
334.9 |
| Jan 27 2016 |
4838 |
317.08 |
| Jan 20 2016 |
3783 |
342.53 |
| Jan 20 2016 |
3393 |
330.16 |
| Jan 20 2016 |
4221 |
334.9 |
| Jan 20 2016 |
4844 |
317.08 |
| Jan 13 2016 |
3783 |
342.53 |
| Jan 13 2016 |
3395 |
330.16 |
| Jan 13 2016 |
4228 |
334.9 |
| Jan 13 2016 |
4847 |
317.08 |
| Jan 06 2016 |
3783 |
342.53 |
| Jan 06 2016 |
3395 |
330.16 |
| Jan 06 2016 |
4235 |
334.9 |
| Jan 06 2016 |
4848 |
317.08 |
| Dec 30 2015 |
3782 |
342.53 |
| Dec 30 2015 |
3395 |
330.16 |
| Dec 30 2015 |
4238 |
334.9 |
| Dec 30 2015 |
4848 |
317.08 |
| Dec 23 2015 |
3782 |
342.53 |
| Dec 23 2015 |
3395 |
330.16 |
| Dec 23 2015 |
4238 |
334.9 |
| Dec 23 2015 |
4848 |
317.08 |
| Dec 16 2015 |
3782 |
342.53 |
| Dec 16 2015 |
3395 |
330.16 |
| Dec 16 2015 |
4238 |
334.9 |
| Dec 16 2015 |
4848 |
317.08 |
| Dec 09 2015 |
3782 |
342.53 |
| Dec 09 2015 |
3395 |
330.16 |
| Dec 09 2015 |
4242 |
334.9 |
| Dec 09 2015 |
4850 |
317.08 |
| Dec 02 2015 |
3782 |
342.53 |
| Dec 02 2015 |
3395 |
330.16 |
| Dec 02 2015 |
4243 |
334.9 |
| Dec 02 2015 |
4850 |
317.08 |
| Nov 25 2015 |
3782 |
342.53 |
| Nov 25 2015 |
3395 |
330.16 |
| Nov 25 2015 |
4243 |
334.9 |
| Nov 25 2015 |
4850 |
317.08 |
| Nov 18 2015 |
3782 |
342.53 |
| Nov 18 2015 |
3395 |
330.16 |
| Nov 18 2015 |
4243 |
334.9 |
| Nov 18 2015 |
4850 |
317.08 |
| Nov 11 2015 |
3782 |
342.53 |
| Nov 11 2015 |
3391 |
330.16 |
| Nov 11 2015 |
4243 |
334.9 |
| Nov 11 2015 |
4849 |
317.08 |
| Nov 04 2015 |
3782 |
342.53 |
| Nov 04 2015 |
3391 |
330.16 |
| Nov 04 2015 |
4243 |
334.9 |
| Nov 04 2015 |
4849 |
317.08 |
| Oct 28 2015 |
3774 |
342.53 |
| Oct 28 2015 |
3391 |
330.16 |
| Oct 28 2015 |
4233 |
334.9 |
| Oct 28 2015 |
4843 |
317.08 |
| Oct 21 2015 |
3770 |
342.53 |
| Oct 21 2015 |
3391 |
330.16 |
| Oct 21 2015 |
4238 |
334.9 |
| Oct 21 2015 |
4849 |
317.08 |
| Oct 14 2015 |
3770 |
342.53 |
| Oct 14 2015 |
3394 |
330.16 |
| Oct 14 2015 |
4238 |
334.9 |
| Oct 14 2015 |
4850 |
317.08 |
| Oct 07 2015 |
3770 |
342.53 |
| Oct 07 2015 |
3392 |
330.16 |
| Oct 07 2015 |
4238 |
334.9 |
| Oct 07 2015 |
4845 |
317.08 |
| Sep 30 2015 |
3779 |
342.53 |
| Sep 30 2015 |
3397 |
330.16 |
| Sep 30 2015 |
4242 |
334.9 |
| Sep 30 2015 |
4846 |
317.08 |
| Sep 23 2015 |
3802 |
342.53 |
| Sep 23 2015 |
3408 |
330.16 |
| Sep 23 2015 |
4247 |
334.9 |
| Sep 23 2015 |
4875 |
317.08 |
| Sep 16 2015 |
3797 |
342.53 |
| Sep 16 2015 |
3382 |
330.16 |
| Sep 16 2015 |
4257 |
334.9 |
| Sep 16 2015 |
4878 |
317.08 |
| Sep 09 2015 |
3792 |
342.53 |
| Sep 09 2015 |
3383 |
330.16 |
| Sep 09 2015 |
4251 |
334.9 |
| Sep 09 2015 |
4890 |
317.08 |
| Sep 02 2015 |
3730 |
342.53 |
| Sep 02 2015 |
3414 |
330.16 |
| Sep 02 2015 |
4225 |
334.9 |
| Sep 02 2015 |
4876 |
317.08 |
| Aug 26 2015 |
3850 |
342.53 |
| Aug 26 2015 |
3487 |
330.16 |
| Aug 26 2015 |
4330 |
334.9 |
| Aug 26 2015 |
4963 |
317.08 |
| Aug 19 2015 |
3819 |
342.53 |
| Aug 19 2015 |
3616 |
330.16 |
| Aug 19 2015 |
4337 |
334.9 |
| Aug 19 2015 |
5056 |
317.08 |
| Aug 12 2015 |
3849 |
342.53 |
| Aug 12 2015 |
3588 |
330.16 |
| Aug 12 2015 |
4355 |
334.9 |
| Aug 12 2015 |
5084 |
317.08 |
| Aug 05 2015 |
3867 |
342.53 |
| Aug 05 2015 |
3628 |
330.16 |
| Aug 05 2015 |
4355 |
334.9 |
| Aug 05 2015 |
5083 |
317.08 |
| Jul 29 2015 |
2516 |
311.23 |
| Jul 29 2015 |
4638 |
311.23 |
| Jul 22 2015 |
2519 |
311.23 |
| Jul 22 2015 |
4624 |
311.23 |
| Jul 15 2015 |
2682 |
311.23 |
| Jul 15 2015 |
4733 |
311.23 |
| Jul 08 2015 |
2710 |
311.23 |
| Jul 08 2015 |
4807 |
311.23 |
| Jul 01 2015 |
2743 |
311.23 |
| Jul 01 2015 |
4850 |
311.23 |
| Jun 24 2015 |
2794 |
311.23 |
| Jun 24 2015 |
4935 |
311.23 |
| Jun 17 2015 |
2749 |
311.23 |
| Jun 17 2015 |
5011 |
311.23 |
| Jun 10 2015 |
2759 |
311.23 |
| Jun 10 2015 |
4974 |
311.23 |
| Jun 03 2015 |
2548 |
305.62 |
| Jun 03 2015 |
4571 |
305.62 |
| May 27 2015 |
2526 |
305.62 |
| May 27 2015 |
4547 |
305.62 |
| May 20 2015 |
2571 |
305.62 |
| May 20 2015 |
4598 |
305.62 |
| May 13 2015 |
2597 |
305.62 |
| May 13 2015 |
4609 |
305.62 |
| May 06 2015 |
2548 |
305.62 |
| May 06 2015 |
4483 |
305.62 |
| Apr 29 2015 |
2616 |
305.62 |
| Apr 29 2015 |
4583 |
305.62 |
| Apr 22 2015 |
2648 |
305.62 |
| Apr 22 2015 |
4605 |
305.62 |
| Apr 15 2015 |
2681 |
305.62 |
| Apr 15 2015 |
4663 |
305.62 |
| Apr 08 2015 |
2719 |
305.62 |
| Apr 08 2015 |
4718 |
305.62 |
| Apr 01 2015 |
2767 |
305.62 |
| Apr 01 2015 |
4785 |
305.62 |
| Mar 25 2015 |
2949 |
311.23 |
| Mar 25 2015 |
5140 |
311.23 |
| Mar 04 2015 |
2044 |
291 |
| Mar 04 2015 |
3823 |
291 |
| Feb 25 2015 |
2064 |
291 |
| Feb 25 2015 |
3845 |
291 |
| Feb 18 2015 |
2127 |
291 |
| Feb 18 2015 |
3898 |
291 |
| Feb 11 2015 |
2147 |
291 |
| Feb 11 2015 |
3908 |
291 |
| Feb 04 2015 |
2165 |
291 |
| Feb 04 2015 |
3920 |
291 |
| Jan 28 2015 |
2171 |
291 |
| Jan 28 2015 |
3940 |
291 |
| Jan 21 2015 |
2184 |
291 |
| Jan 21 2015 |
3951 |
291 |
| Jan 14 2015 |
2185 |
291 |
| Jan 14 2015 |
3958 |
291 |
| Jan 07 2015 |
2185 |
291 |
| Jan 07 2015 |
3957 |
291 |
| Dec 31 2014 |
2185 |
291 |
| Dec 31 2014 |
3957 |
291 |
| Dec 24 2014 |
2185 |
291 |
| Dec 24 2014 |
3957 |
291 |
| Dec 17 2014 |
2185 |
291 |
| Dec 17 2014 |
3959 |
291 |
| Dec 10 2014 |
2185 |
291 |
| Dec 10 2014 |
3959 |
291 |
| Dec 03 2014 |
2185 |
291 |
| Dec 03 2014 |
3959 |
291 |
| Nov 26 2014 |
2185 |
291 |
| Nov 26 2014 |
3959 |
291 |
| Nov 19 2014 |
2185 |
291 |
| Nov 19 2014 |
3959 |
291 |
| Nov 12 2014 |
2185 |
291 |
| Nov 12 2014 |
3959 |
291 |
| Nov 05 2014 |
2185 |
291 |
| Nov 05 2014 |
3959 |
291 |
| Oct 29 2014 |
2185 |
291 |
| Oct 29 2014 |
3960 |
291 |
| Oct 22 2014 |
2182 |
291 |
| Oct 22 2014 |
3971 |
291 |
| Oct 15 2014 |
2183 |
291 |
| Oct 15 2014 |
3974 |
291 |
| Oct 08 2014 |
2189 |
291 |
| Oct 08 2014 |
3981 |
291 |
| Oct 01 2014 |
2191 |
291 |
| Oct 01 2014 |
3981 |
291 |
| Sep 24 2014 |
2188 |
291 |
| Sep 24 2014 |
3965 |
291 |
| Sep 17 2014 |
2181 |
291 |
| Sep 17 2014 |
3986 |
291 |
| Sep 10 2014 |
2190 |
291 |
| Sep 10 2014 |
3996 |
291 |
| Sep 03 2014 |
2195 |
291 |
| Sep 03 2014 |
4016 |
291 |
| Aug 27 2014 |
2182 |
291 |
| Aug 27 2014 |
4017 |
291 |
| Aug 20 2014 |
2189 |
291 |
| Aug 20 2014 |
4020 |
291 |
| Aug 13 2014 |
2196 |
291 |
| Aug 13 2014 |
4061 |
291 |
| Aug 06 2014 |
2243 |
291 |
| Aug 06 2014 |
4077 |
291 |
| Jul 30 2014 |
2256 |
291 |
| Jul 30 2014 |
4127 |
291 |
| Jul 23 2014 |
2276 |
291 |
| Jul 23 2014 |
4132 |
291 |
| Jul 16 2014 |
2291 |
291 |
| Jul 16 2014 |
4087 |
291 |
| Jul 09 2014 |
2295 |
291 |
| Jul 09 2014 |
4090 |
291 |
| Jul 02 2014 |
2338 |
291 |
| Jul 02 2014 |
4167 |
291 |
| Jun 25 2014 |
2385 |
291 |
| Jun 25 2014 |
4129 |
291 |
| Jun 18 2014 |
2406 |
291 |
| Jun 18 2014 |
4174 |
291 |
| Jun 11 2014 |
2423 |
291 |
| Jun 11 2014 |
4184 |
291 |
| Jun 04 2014 |
2450 |
291 |
| Jun 04 2014 |
4256 |
291 |
| May 28 2014 |
2494 |
291 |
| May 28 2014 |
4292 |
291 |
| May 21 2014 |
2507 |
291 |
| May 21 2014 |
4323 |
291 |
| May 14 2014 |
2543 |
291 |
| May 14 2014 |
4361 |
291 |
| May 07 2014 |
2510 |
291 |
| May 07 2014 |
4374 |
291 |
| Apr 30 2014 |
2671 |
291 |
| Apr 30 2014 |
4533 |
291 |
| Apr 23 2014 |
2758 |
291 |
| Apr 23 2014 |
4586 |
291 |
| Apr 16 2014 |
2748 |
291 |
| Apr 16 2014 |
4593 |
291 |
| Apr 09 2014 |
2889 |
291 |
| Apr 09 2014 |
4702 |
291 |
| Apr 02 2014 |
2910 |
291 |
| Apr 02 2014 |
4617 |
291 |
| Mar 26 2014 |
2886 |
291 |
| Mar 26 2014 |
4660 |
291 |
| Mar 19 2014 |
2889 |
291 |
| Mar 19 2014 |
4710 |
291 |
| Mar 12 2014 |
2913 |
291 |
| Mar 12 2014 |
4749 |
291 |
| May 01 2013 |
7458 |
351.76 |
| May 01 2013 |
11348 |
351.76 |
| Apr 24 2013 |
7272 |
351.76 |
| Apr 24 2013 |
11341 |
351.76 |
| Apr 17 2013 |
7377 |
351.76 |
| Apr 17 2013 |
11423 |
351.76 |
| Apr 10 2013 |
7411 |
351.76 |
| Apr 10 2013 |
11412 |
351.76 |
| Apr 03 2013 |
7435 |
351.76 |
| Apr 03 2013 |
11439 |
351.76 |
| Mar 27 2013 |
7605 |
351.76 |
| Mar 27 2013 |
11484 |
351.76 |
| Mar 20 2013 |
7565 |
351.76 |
| Mar 20 2013 |
11494 |
351.76 |
| Mar 13 2013 |
11486 |
351.76 |
| Oct 19 2012 |
11524 |
403.41 |
| Oct 19 2012 |
16927 |
403.41 |
| Sep 23 2012 |
11412 |
403.41 |
| Sep 23 2012 |
16833 |
403.41 |
| Aug 31 2012 |
10980 |
403.41 |
| Aug 31 2012 |
16506 |
403.41 |
| Aug 24 2012 |
10859 |
403.41 |
| Aug 24 2012 |
16388 |
403.41 |
| Aug 10 2012 |
10580 |
403.41 |
| Aug 10 2012 |
16039 |
403.41 |
| Aug 03 2012 |
10393 |
403.41 |
| Aug 03 2012 |
15854 |
403.41 |
| Jul 27 2012 |
10298 |
403.41 |
| Jul 27 2012 |
15586 |
403.41 |
| Jul 06 2012 |
9939 |
403.41 |
| Jul 06 2012 |
15202 |
403.41 |
| Jun 22 2012 |
9792 |
403.41 |
| Jun 22 2012 |
14493 |
403.41 |
| Jun 15 2012 |
9664 |
403.41 |
| Jun 15 2012 |
14932 |
403.41 |
| Jun 08 2012 |
9467 |
403.41 |
| Jun 08 2012 |
14795 |
403.41 |
| Jun 01 2012 |
9476 |
403.41 |
| Jun 01 2012 |
14637 |
403.41 |
| May 25 2012 |
8893 |
403.41 |
| May 25 2012 |
13682 |
403.41 |
| May 18 2012 |
8986 |
403.41 |
| May 18 2012 |
13859 |
403.41 |
| May 11 2012 |
12005 |
455.06 |
| May 11 2012 |
19602 |
455.06 |
| May 04 2012 |
11131 |
455.06 |
| May 04 2012 |
19115 |
455.06 |
