| May 04 2018 |
22473 |
689.41 |
| May 04 2018 |
22246 |
676.16 |
| May 04 2018 |
30739 |
677.52 |
| Apr 27 2018 |
22256 |
689.41 |
| Apr 27 2018 |
22331 |
676.16 |
| Apr 27 2018 |
30592 |
677.52 |
| Apr 20 2018 |
21938 |
647.62 |
| Apr 20 2018 |
22523 |
676.16 |
| Apr 20 2018 |
30587 |
663.18 |
| Apr 13 2018 |
21704 |
647.62 |
| Apr 13 2018 |
22509 |
676.16 |
| Apr 13 2018 |
30495 |
663.18 |
| Apr 06 2018 |
22169 |
647.62 |
| Apr 06 2018 |
22363 |
676.16 |
| Apr 06 2018 |
30640 |
663.18 |
| Mar 30 2018 |
22712 |
647.62 |
| Mar 30 2018 |
22520 |
676.16 |
| Mar 30 2018 |
31065 |
663.18 |
| Mar 23 2018 |
22892 |
647.62 |
| Mar 23 2018 |
22526 |
676.16 |
| Mar 23 2018 |
31261 |
663.18 |
| Mar 16 2018 |
22637 |
647.62 |
| Mar 16 2018 |
22531 |
676.16 |
| Mar 16 2018 |
31107 |
663.18 |
| Mar 09 2018 |
22384 |
647.62 |
| Mar 09 2018 |
22217 |
676.16 |
| Mar 09 2018 |
30907 |
663.18 |
| Mar 02 2018 |
22517 |
647.62 |
| Mar 02 2018 |
22531 |
676.16 |
| Mar 02 2018 |
31314 |
663.18 |
| Feb 23 2018 |
22594 |
633.57 |
| Feb 23 2018 |
22774 |
676.16 |
| Feb 23 2018 |
31272 |
645.33 |
| Feb 16 2018 |
22690 |
633.57 |
| Feb 16 2018 |
22715 |
676.16 |
| Feb 16 2018 |
31272 |
645.33 |
| Feb 09 2018 |
22396 |
633.57 |
| Feb 09 2018 |
22755 |
676.16 |
| Feb 09 2018 |
30904 |
645.33 |
| Feb 02 2018 |
22240 |
633.57 |
| Feb 02 2018 |
22670 |
676.16 |
| Feb 02 2018 |
30729 |
645.33 |
| Jan 26 2018 |
22346 |
633.57 |
| Jan 26 2018 |
22715 |
676.16 |
| Jan 26 2018 |
30792 |
645.33 |
| Jan 19 2018 |
22336 |
633.57 |
| Jan 19 2018 |
22732 |
676.16 |
| Jan 19 2018 |
30787 |
645.33 |
| Jan 12 2018 |
22374 |
633.57 |
| Jan 12 2018 |
22720 |
676.16 |
| Jan 12 2018 |
30796 |
645.33 |
| Jan 05 2018 |
22374 |
633.57 |
| Jan 05 2018 |
22758 |
676.16 |
| Jan 05 2018 |
30826 |
645.33 |
| Dec 29 2017 |
22374 |
633.57 |
| Dec 29 2017 |
22759 |
676.16 |
| Dec 29 2017 |
30826 |
645.33 |
| Dec 22 2017 |
22374 |
633.57 |
| Dec 22 2017 |
22761 |
676.16 |
| Dec 22 2017 |
30828 |
645.33 |
| Dec 15 2017 |
22374 |
633.57 |
| Dec 15 2017 |
22747 |
676.16 |
| Dec 15 2017 |
30820 |
645.33 |
| Dec 08 2017 |
22374 |
633.57 |
| Dec 08 2017 |
22747 |
676.16 |
| Dec 08 2017 |
30820 |
645.33 |
| Dec 01 2017 |
22374 |
633.57 |
| Dec 01 2017 |
22747 |
676.16 |
| Dec 01 2017 |
30820 |
645.33 |
| Nov 24 2017 |
22374 |
633.57 |
| Nov 24 2017 |
22747 |
676.16 |
| Nov 24 2017 |
30820 |
645.33 |
| Nov 17 2017 |
22375 |
633.57 |
| Nov 17 2017 |
22747 |
676.16 |
| Nov 17 2017 |
30821 |
645.33 |
| Nov 10 2017 |
22425 |
633.57 |
| Nov 10 2017 |
22747 |
676.16 |
| Nov 10 2017 |
30853 |
645.33 |
| Nov 03 2017 |
22425 |
633.57 |
| Nov 03 2017 |
22748 |
676.16 |
| Nov 03 2017 |
30854 |
645.33 |
| Oct 27 2017 |
22429 |
633.57 |
| Oct 27 2017 |
22748 |
676.16 |
| Oct 27 2017 |
30877 |
645.33 |
| Oct 20 2017 |
22274 |
633.57 |
| Oct 20 2017 |
22775 |
676.16 |
| Oct 20 2017 |
30752 |
645.33 |
| Oct 13 2017 |
22336 |
633.57 |
| Oct 13 2017 |
22775 |
676.16 |
| Oct 13 2017 |
30795 |
645.33 |
| Oct 06 2017 |
22308 |
633.57 |
| Oct 06 2017 |
22753 |
676.16 |
| Oct 06 2017 |
30769 |
645.33 |
| Sep 29 2017 |
22306 |
633.57 |
| Sep 29 2017 |
22775 |
676.16 |
| Sep 29 2017 |
30672 |
645.33 |
| Sep 22 2017 |
22642 |
633.57 |
| Sep 22 2017 |
22749 |
676.16 |
| Sep 22 2017 |
30987 |
645.33 |
| Sep 15 2017 |
22601 |
633.57 |
| Sep 15 2017 |
22832 |
676.16 |
| Sep 15 2017 |
31025 |
645.33 |
| Sep 08 2017 |
22528 |
633.57 |
| Sep 08 2017 |
22845 |
676.16 |
| Sep 08 2017 |
31154 |
645.33 |
| Sep 01 2017 |
22588 |
633.57 |
| Sep 01 2017 |
23142 |
676.16 |
| Sep 01 2017 |
31287 |
645.33 |
| Aug 25 2017 |
22962 |
633.57 |
| Aug 25 2017 |
23175 |
676.16 |
| Aug 25 2017 |
31689 |
645.33 |
| Aug 18 2017 |
23037 |
633.57 |
| Aug 18 2017 |
23190 |
676.16 |
| Aug 18 2017 |
31812 |
645.33 |
| Aug 11 2017 |
23120 |
633.57 |
| Aug 11 2017 |
23107 |
676.16 |
| Aug 11 2017 |
31835 |
645.33 |
| Aug 04 2017 |
23233 |
633.57 |
| Aug 04 2017 |
23289 |
676.16 |
| Aug 04 2017 |
32131 |
645.33 |
| Jul 28 2017 |
23410 |
633.57 |
| Jul 28 2017 |
23371 |
676.16 |
| Jul 28 2017 |
32340 |
645.33 |
| Jul 21 2017 |
23388 |
633.57 |
| Jul 21 2017 |
23501 |
676.16 |
| Jul 21 2017 |
32504 |
645.33 |
| Jul 14 2017 |
23529 |
633.57 |
| Jul 14 2017 |
23684 |
676.16 |
| Jul 14 2017 |
32690 |
645.33 |
| Jul 07 2017 |
23681 |
633.57 |
| Jul 07 2017 |
23712 |
676.16 |
| Jul 07 2017 |
32826 |
645.33 |
| Jun 30 2017 |
23716 |
633.57 |
| Jun 30 2017 |
23867 |
676.16 |
| Jun 30 2017 |
32934 |
645.33 |
| Jun 23 2017 |
23973 |
633.57 |
| Jun 23 2017 |
25001 |
676.16 |
| Jun 23 2017 |
33123 |
645.33 |
| Jun 16 2017 |
23987 |
633.57 |
| Jun 16 2017 |
25036 |
676.16 |
| Jun 16 2017 |
33095 |
645.33 |
| Jun 09 2017 |
23889 |
633.57 |
| Jun 09 2017 |
25115 |
676.16 |
| Jun 09 2017 |
33008 |
645.33 |
| Jun 02 2017 |
24401 |
633.57 |
| Jun 02 2017 |
25177 |
676.16 |
| Jun 02 2017 |
33482 |
645.33 |
| May 26 2017 |
24468 |
633.57 |
| May 26 2017 |
25411 |
676.16 |
| May 26 2017 |
33665 |
645.33 |
| May 19 2017 |
25171 |
633.57 |
| May 19 2017 |
25456 |
676.16 |
| May 19 2017 |
34163 |
645.33 |
| May 12 2017 |
25312 |
633.57 |
| May 12 2017 |
25630 |
676.16 |
| May 12 2017 |
34310 |
645.33 |
| May 05 2017 |
24668 |
605.46 |
| May 05 2017 |
33187 |
605.46 |
| Apr 28 2017 |
24354 |
605.46 |
| Apr 28 2017 |
32760 |
605.46 |
| Apr 21 2017 |
24740 |
605.46 |
| Apr 21 2017 |
33167 |
605.46 |
| Apr 14 2017 |
24833 |
598.53 |
| Apr 14 2017 |
32874 |
598.53 |
| Apr 07 2017 |
24623 |
598.53 |
| Apr 07 2017 |
32570 |
598.53 |
| Mar 31 2017 |
24639 |
598.53 |
| Mar 31 2017 |
32767 |
598.53 |
| Mar 24 2017 |
24157 |
598.53 |
| Mar 24 2017 |
32226 |
598.53 |
| Mar 17 2017 |
24527 |
598.53 |
| Mar 17 2017 |
32438 |
598.53 |
| Mar 10 2017 |
24593 |
600.91 |
| Mar 10 2017 |
32544 |
600.91 |
| Mar 03 2017 |
24208 |
597.92 |
| Mar 03 2017 |
32145 |
597.92 |
| Feb 24 2017 |
24359 |
595.4 |
| Feb 24 2017 |
32065 |
595.4 |
| Feb 17 2017 |
24270 |
595.4 |
| Feb 17 2017 |
31994 |
595.4 |
| Feb 10 2017 |
24583 |
595.4 |
| Feb 10 2017 |
32138 |
595.4 |
| Feb 03 2017 |
24531 |
595.4 |
| Feb 03 2017 |
32073 |
595.4 |
| Jan 27 2017 |
24518 |
595.4 |
| Jan 27 2017 |
32077 |
595.4 |
| Jan 20 2017 |
24472 |
595.4 |
| Jan 20 2017 |
32047 |
595.4 |
| Jan 13 2017 |
24442 |
595.4 |
| Jan 13 2017 |
32034 |
595.4 |
| Jan 06 2017 |
24442 |
595.4 |
| Jan 06 2017 |
32042 |
595.4 |
| Dec 30 2016 |
24443 |
595.4 |
| Dec 30 2016 |
32052 |
595.4 |
| Dec 23 2016 |
24443 |
595.4 |
| Dec 23 2016 |
32052 |
595.4 |
| Dec 16 2016 |
24443 |
595.4 |
| Dec 16 2016 |
32043 |
595.4 |
| Dec 09 2016 |
24434 |
595.4 |
| Dec 09 2016 |
32041 |
595.4 |
| Dec 02 2016 |
24434 |
595.4 |
| Dec 02 2016 |
32042 |
595.4 |
| Nov 25 2016 |
24434 |
595.4 |
| Nov 25 2016 |
32039 |
595.4 |
| Nov 18 2016 |
24434 |
595.4 |
| Nov 18 2016 |
32039 |
595.4 |
| Nov 11 2016 |
24387 |
595.4 |
| Nov 11 2016 |
32003 |
595.4 |
| Nov 04 2016 |
24387 |
595.4 |
| Nov 04 2016 |
32003 |
595.4 |
| Oct 28 2016 |
24396 |
595.4 |
| Oct 28 2016 |
32012 |
595.4 |
| Oct 21 2016 |
24427 |
595.4 |
| Oct 21 2016 |
32032 |
595.4 |
| Oct 14 2016 |
24450 |
595.4 |
| Oct 14 2016 |
31981 |
595.4 |
| Oct 07 2016 |
24499 |
595.4 |
| Oct 07 2016 |
32037 |
595.4 |
| Sep 30 2016 |
24517 |
595.4 |
| Sep 30 2016 |
32084 |
595.4 |
| Sep 23 2016 |
24181 |
595.4 |
| Sep 23 2016 |
31893 |
595.4 |
| Sep 16 2016 |
24068 |
595.4 |
| Sep 16 2016 |
31906 |
595.4 |
| Sep 09 2016 |
24197 |
595.4 |
| Sep 09 2016 |
32036 |
595.4 |
| Sep 02 2016 |
24244 |
595.4 |
| Sep 02 2016 |
32189 |
595.4 |
| Aug 26 2016 |
24055 |
595.4 |
| Aug 26 2016 |
31988 |
595.4 |
| Aug 19 2016 |
24073 |
595.4 |
| Aug 19 2016 |
31989 |
595.4 |
| Aug 12 2016 |
24141 |
595.4 |
| Aug 12 2016 |
34594 |
595.4 |
| Aug 05 2016 |
24200 |
595.4 |
| Aug 05 2016 |
34734 |
595.4 |
| Jul 29 2016 |
24094 |
595.4 |
| Jul 29 2016 |
35031 |
595.4 |
| Jul 22 2016 |
24229 |
595.4 |
| Jul 22 2016 |
35273 |
595.4 |
| Jun 22 2016 |
24615 |
595.4 |
| Jun 22 2016 |
24947 |
576.95 |
| Jun 22 2016 |
35375 |
577.1 |
| Jun 15 2016 |
24971 |
595.4 |
| Jun 15 2016 |
25010 |
576.95 |
| Jun 15 2016 |
35801 |
577.1 |
| Jun 08 2016 |
25098 |
595.4 |
| Jun 08 2016 |
25200 |
576.95 |
| Jun 08 2016 |
35991 |
577.1 |
| Jun 01 2016 |
25187 |
595.4 |
| Jun 01 2016 |
25265 |
576.95 |
| Jun 01 2016 |
36277 |
577.1 |
| May 25 2016 |
25093 |
595.4 |
| May 25 2016 |
25116 |
576.95 |
| May 25 2016 |
36051 |
577.1 |
| May 18 2016 |
25186 |
595.4 |
| May 18 2016 |
25350 |
576.95 |
| May 18 2016 |
36388 |
577.1 |
| May 11 2016 |
25263 |
595.4 |
| May 11 2016 |
25249 |
576.95 |
| May 11 2016 |
36424 |
577.1 |
| May 04 2016 |
25129 |
595.4 |
| May 04 2016 |
25104 |
576.95 |
| May 04 2016 |
36290 |
577.1 |
| Apr 27 2016 |
25388 |
595.4 |
| Apr 27 2016 |
25547 |
576.95 |
| Apr 27 2016 |
36807 |
577.1 |
| Apr 20 2016 |
24741 |
582.54 |
| Apr 20 2016 |
25591 |
576.95 |
| Apr 20 2016 |
36223 |
569.38 |
| Apr 13 2016 |
25396 |
582.98 |
| Apr 13 2016 |
24645 |
561.56 |
| Apr 13 2016 |
33714 |
541.4 |
| Apr 06 2016 |
25425 |
571.02 |
| Apr 06 2016 |
24841 |
561.56 |
| Apr 06 2016 |
34142 |
541.4 |
| Mar 30 2016 |
25232 |
571.02 |
| Mar 30 2016 |
24708 |
561.56 |
| Mar 30 2016 |
33936 |
541.4 |
| Mar 23 2016 |
25584 |
571.02 |
| Mar 23 2016 |
24619 |
561.56 |
| Mar 23 2016 |
34014 |
541.4 |
| Mar 16 2016 |
25891 |
573.16 |
| Mar 16 2016 |
24633 |
561.56 |
| Mar 16 2016 |
33674 |
537.65 |
| Mar 09 2016 |
26026 |
573.16 |
| Mar 09 2016 |
24487 |
561.56 |
| Mar 09 2016 |
33730 |
537.65 |
| Mar 02 2016 |
25145 |
564.75 |
| Mar 02 2016 |
24408 |
561.56 |
| Mar 02 2016 |
33145 |
535.72 |
| Feb 24 2016 |
13756 |
579.53 |
| Feb 24 2016 |
25041 |
564.75 |
| Feb 24 2016 |
24294 |
561.56 |
| Feb 24 2016 |
32957 |
535.72 |
| Feb 17 2016 |
13929 |
579.53 |
| Feb 17 2016 |
25349 |
564.75 |
| Feb 17 2016 |
24417 |
561.56 |
| Feb 17 2016 |
33269 |
535.72 |
| Feb 10 2016 |
14025 |
579.53 |
| Feb 10 2016 |
25151 |
564.75 |
| Feb 10 2016 |
24294 |
561.56 |
| Feb 10 2016 |
33125 |
535.72 |
| Feb 03 2016 |
14048 |
579.53 |
| Feb 03 2016 |
25104 |
564.75 |
| Feb 03 2016 |
24280 |
561.56 |
| Feb 03 2016 |
33103 |
535.72 |
| Jan 27 2016 |
14048 |
579.53 |
| Jan 27 2016 |
25147 |
564.75 |
| Jan 27 2016 |
24171 |
561.56 |
| Jan 27 2016 |
33024 |
535.72 |
| Jan 20 2016 |
14071 |
579.53 |
| Jan 20 2016 |
25154 |
564.75 |
| Jan 20 2016 |
24225 |
561.56 |
| Jan 20 2016 |
33024 |
535.72 |
| Jan 13 2016 |
14071 |
579.53 |
| Jan 13 2016 |
25193 |
564.75 |
| Jan 13 2016 |
24280 |
561.56 |
| Jan 13 2016 |
33086 |
535.72 |
| Jan 06 2016 |
14071 |
579.53 |
| Jan 06 2016 |
25193 |
564.75 |
| Jan 06 2016 |
24300 |
561.56 |
| Jan 06 2016 |
33098 |
535.72 |
| Dec 30 2015 |
14086 |
579.53 |
| Dec 30 2015 |
25193 |
564.75 |
| Dec 30 2015 |
24286 |
561.56 |
| Dec 30 2015 |
33080 |
535.72 |
| Dec 23 2015 |
14086 |
579.53 |
| Dec 23 2015 |
25187 |
564.75 |
| Dec 23 2015 |
24285 |
561.56 |
| Dec 23 2015 |
33077 |
535.72 |
| Dec 16 2015 |
14086 |
579.53 |
| Dec 16 2015 |
25188 |
564.75 |
| Dec 16 2015 |
24285 |
561.56 |
| Dec 16 2015 |
33078 |
535.72 |
| Dec 09 2015 |
14086 |
579.53 |
| Dec 09 2015 |
25189 |
564.75 |
| Dec 09 2015 |
24295 |
561.56 |
| Dec 09 2015 |
33084 |
535.72 |
| Dec 02 2015 |
14087 |
579.53 |
| Dec 02 2015 |
25191 |
564.75 |
| Dec 02 2015 |
24297 |
561.56 |
| Dec 02 2015 |
33086 |
535.72 |
| Nov 25 2015 |
14087 |
579.53 |
| Nov 25 2015 |
25191 |
564.75 |
| Nov 25 2015 |
24297 |
561.56 |
| Nov 25 2015 |
33088 |
535.72 |
| Nov 18 2015 |
14087 |
579.53 |
| Nov 18 2015 |
25190 |
564.75 |
| Nov 18 2015 |
24297 |
561.56 |
| Nov 18 2015 |
33087 |
535.72 |
| Nov 11 2015 |
14087 |
579.53 |
| Nov 11 2015 |
25151 |
564.75 |
| Nov 11 2015 |
24297 |
561.56 |
| Nov 11 2015 |
33068 |
535.72 |
| Nov 04 2015 |
14087 |
579.53 |
| Nov 04 2015 |
25151 |
564.75 |
| Nov 04 2015 |
24297 |
561.56 |
| Nov 04 2015 |
33068 |
535.72 |
| Oct 28 2015 |
14046 |
579.53 |
| Oct 28 2015 |
25154 |
564.75 |
| Oct 28 2015 |
24260 |
561.56 |
| Oct 28 2015 |
33016 |
535.72 |
| Oct 21 2015 |
14015 |
579.53 |
| Oct 21 2015 |
25052 |
564.75 |
| Oct 21 2015 |
24295 |
561.56 |
| Oct 21 2015 |
32980 |
535.72 |
| Oct 14 2015 |
14016 |
579.53 |
| Oct 14 2015 |
25035 |
564.75 |
| Oct 14 2015 |
24225 |
561.56 |
| Oct 14 2015 |
32916 |
535.72 |
| Oct 07 2015 |
14033 |
579.53 |
| Oct 07 2015 |
25082 |
564.75 |
| Oct 07 2015 |
24145 |
561.56 |
| Oct 07 2015 |
32922 |
535.72 |
| Sep 30 2015 |
14066 |
579.53 |
| Sep 30 2015 |
25103 |
564.75 |
| Sep 30 2015 |
24143 |
561.56 |
| Sep 30 2015 |
32945 |
535.72 |
| Sep 23 2015 |
13880 |
579.53 |
| Sep 23 2015 |
25229 |
564.75 |
| Sep 23 2015 |
24110 |
561.56 |
| Sep 23 2015 |
32947 |
535.72 |
| Sep 16 2015 |
13806 |
579.53 |
| Sep 16 2015 |
24971 |
564.75 |
| Sep 16 2015 |
24074 |
561.56 |
| Sep 16 2015 |
32770 |
535.72 |
| Sep 09 2015 |
13681 |
579.53 |
| Sep 09 2015 |
24919 |
564.75 |
| Sep 09 2015 |
24012 |
561.56 |
| Sep 09 2015 |
32705 |
535.72 |
| Sep 02 2015 |
13551 |
579.53 |
| Sep 02 2015 |
25046 |
564.75 |
| Sep 02 2015 |
23770 |
561.56 |
| Sep 02 2015 |
32647 |
535.72 |
| Aug 26 2015 |
13816 |
579.53 |
| Aug 26 2015 |
25239 |
564.75 |
| Aug 26 2015 |
24020 |
561.56 |
| Aug 26 2015 |
32837 |
535.72 |
| Aug 19 2015 |
13730 |
579.53 |
| Aug 19 2015 |
25464 |
564.75 |
| Aug 19 2015 |
24105 |
561.56 |
| Aug 19 2015 |
33126 |
535.72 |
| Aug 12 2015 |
13851 |
579.53 |
| Aug 12 2015 |
25441 |
564.75 |
| Aug 12 2015 |
24236 |
561.56 |
| Aug 12 2015 |
33299 |
535.72 |
| Aug 05 2015 |
13728 |
579.53 |
| Aug 05 2015 |
25520 |
564.75 |
| Aug 05 2015 |
24122 |
561.56 |
| Aug 05 2015 |
33251 |
535.72 |
| Jul 29 2015 |
13569 |
579.53 |
| Jul 29 2015 |
25478 |
564.75 |
| Jul 29 2015 |
24341 |
561.56 |
| Jul 29 2015 |
33465 |
535.72 |
| Jul 22 2015 |
13718 |
579.53 |
| Jul 22 2015 |
25421 |
564.75 |
| Jul 22 2015 |
24250 |
561.56 |
| Jul 22 2015 |
33543 |
535.72 |
| Jul 15 2015 |
13938 |
579.53 |
| Jul 15 2015 |
25751 |
564.75 |
| Jul 15 2015 |
23819 |
550.87 |
| Jul 15 2015 |
33732 |
535.72 |
| Jul 08 2015 |
13974 |
579.53 |
| Jul 08 2015 |
25844 |
564.75 |
| Jul 08 2015 |
23556 |
544.99 |
| Jul 08 2015 |
33806 |
534.99 |
| Jul 01 2015 |
14159 |
579.53 |
| Jul 01 2015 |
26007 |
564.75 |
| Jul 01 2015 |
22736 |
530.71 |
| Jul 01 2015 |
34285 |
537.99 |
| Jun 24 2015 |
14112 |
579.53 |
| Jun 24 2015 |
26031 |
564.75 |
| Jun 24 2015 |
22791 |
530.71 |
| Jun 24 2015 |
34392 |
537.99 |
| Jun 17 2015 |
13914 |
579.53 |
| Jun 17 2015 |
25816 |
564.75 |
| Jun 17 2015 |
22883 |
530.71 |
| Jun 17 2015 |
34370 |
537.99 |
| Jun 10 2015 |
14070 |
579.53 |
| Jun 10 2015 |
26041 |
562.54 |
| Jun 10 2015 |
22881 |
530.71 |
| Jun 10 2015 |
34526 |
537.99 |
| Jun 03 2015 |
13957 |
579.53 |
| Jun 03 2015 |
26192 |
562.54 |
| Jun 03 2015 |
22889 |
530.71 |
| Jun 03 2015 |
34777 |
537.99 |
| May 27 2015 |
13633 |
579.53 |
| May 27 2015 |
25917 |
562.54 |
| May 27 2015 |
22824 |
530.71 |
| May 27 2015 |
34449 |
537.99 |
| May 20 2015 |
13612 |
579.53 |
| May 20 2015 |
26035 |
562.54 |
| May 20 2015 |
22910 |
530.71 |
| May 20 2015 |
34517 |
537.99 |
| May 13 2015 |
13610 |
579.53 |
| May 13 2015 |
27072 |
575.62 |
| May 13 2015 |
22796 |
530.71 |
| May 13 2015 |
34670 |
538.4 |
| May 06 2015 |
12940 |
579.53 |
| May 06 2015 |
27109 |
581.28 |
| May 06 2015 |
22350 |
530.71 |
| May 06 2015 |
34342 |
539.12 |
| Apr 29 2015 |
13296 |
579.53 |
| Apr 29 2015 |
27451 |
581.28 |
| Apr 29 2015 |
22534 |
530.71 |
| Apr 29 2015 |
34587 |
539.12 |
| Apr 22 2015 |
13559 |
579.53 |
| Apr 22 2015 |
27012 |
569.59 |
| Apr 22 2015 |
22671 |
530.71 |
| Apr 22 2015 |
34776 |
539.12 |
| Apr 15 2015 |
13356 |
579.53 |
| Apr 15 2015 |
26662 |
576.1 |
| Apr 15 2015 |
23501 |
546.06 |
| Apr 15 2015 |
36448 |
564.77 |
| Apr 08 2015 |
13427 |
579.53 |
| Apr 08 2015 |
25113 |
544.53 |
| Apr 08 2015 |
23359 |
539.07 |
| Apr 08 2015 |
33104 |
527.04 |
| Apr 01 2015 |
13438 |
579.53 |
| Apr 01 2015 |
24322 |
531.86 |
| Apr 01 2015 |
23614 |
539.07 |
| Apr 01 2015 |
32152 |
513.8 |
| Mar 25 2015 |
13183 |
579.53 |
| Mar 25 2015 |
21424 |
505.15 |
| Mar 25 2015 |
23355 |
539.07 |
| Mar 25 2015 |
31294 |
513.8 |
| Mar 18 2015 |
19259 |
490.68 |
| Mar 18 2015 |
22659 |
539.07 |
| Mar 18 2015 |
27449 |
490.68 |
| Mar 11 2015 |
19061 |
483.5 |
| Mar 11 2015 |
22874 |
539.07 |
| Mar 11 2015 |
28190 |
490.68 |
| Mar 04 2015 |
18786 |
477.21 |
| Mar 04 2015 |
23187 |
539.07 |
| Mar 04 2015 |
28523 |
490.68 |
| Feb 25 2015 |
18804 |
477.21 |
| Feb 25 2015 |
23016 |
539.07 |
| Feb 25 2015 |
28527 |
490.68 |
| Feb 18 2015 |
18941 |
477.21 |
| Feb 18 2015 |
23136 |
539.07 |
| Feb 18 2015 |
28628 |
490.68 |
| Feb 11 2015 |
18941 |
477.21 |
| Feb 11 2015 |
23259 |
539.07 |
| Feb 11 2015 |
28643 |
490.68 |
| Feb 04 2015 |
18989 |
477.21 |
| Feb 04 2015 |
23248 |
539.07 |
| Feb 04 2015 |
28664 |
490.68 |
| Jan 28 2015 |
18936 |
477.21 |
| Jan 28 2015 |
23271 |
539.07 |
| Jan 28 2015 |
28655 |
490.68 |
| Jan 21 2015 |
18964 |
477.21 |
| Jan 21 2015 |
23243 |
539.07 |
| Jan 21 2015 |
28688 |
490.68 |
| Jan 14 2015 |
18982 |
477.21 |
| Jan 14 2015 |
23237 |
539.07 |
| Jan 14 2015 |
28681 |
490.68 |
| Jan 07 2015 |
18982 |
477.21 |
| Jan 07 2015 |
23220 |
539.07 |
| Jan 07 2015 |
28654 |
490.68 |
| Dec 31 2014 |
18982 |
477.21 |
| Dec 31 2014 |
23223 |
539.07 |
| Dec 31 2014 |
28673 |
490.68 |
| Dec 24 2014 |
18982 |
477.21 |
| Dec 24 2014 |
23223 |
539.07 |
| Dec 24 2014 |
28673 |
490.68 |
| Dec 17 2014 |
18982 |
477.21 |
| Dec 17 2014 |
23202 |
539.07 |
| Dec 17 2014 |
28665 |
490.68 |
| Dec 10 2014 |
18982 |
477.21 |
| Dec 10 2014 |
23203 |
539.07 |
| Dec 10 2014 |
28666 |
490.68 |
| Dec 03 2014 |
18982 |
477.21 |
| Dec 03 2014 |
23203 |
539.07 |
| Dec 03 2014 |
28666 |
490.68 |
| Nov 26 2014 |
18982 |
477.21 |
| Nov 26 2014 |
23203 |
539.07 |
| Nov 26 2014 |
28666 |
490.68 |
| Nov 19 2014 |
18982 |
477.21 |
| Nov 19 2014 |
23203 |
539.07 |
| Nov 19 2014 |
28665 |
490.68 |
| Nov 12 2014 |
18982 |
477.21 |
| Nov 12 2014 |
23204 |
539.07 |
| Nov 12 2014 |
28667 |
490.68 |
| Nov 05 2014 |
18982 |
477.21 |
| Nov 05 2014 |
23204 |
539.07 |
| Nov 05 2014 |
28668 |
490.68 |
| Oct 29 2014 |
18976 |
477.21 |
| Oct 29 2014 |
23204 |
539.07 |
| Oct 29 2014 |
28664 |
490.68 |
| Oct 22 2014 |
18926 |
477.21 |
| Oct 22 2014 |
23108 |
539.07 |
| Oct 22 2014 |
28658 |
490.68 |
| Oct 15 2014 |
18814 |
477.21 |
| Oct 15 2014 |
23088 |
539.07 |
| Oct 15 2014 |
28557 |
490.68 |
| Oct 08 2014 |
18836 |
477.21 |
| Oct 08 2014 |
23051 |
539.07 |
| Oct 08 2014 |
28544 |
490.68 |
| Oct 01 2014 |
18841 |
477.21 |
| Oct 01 2014 |
23092 |
539.07 |
| Oct 01 2014 |
28596 |
490.68 |
| Sep 24 2014 |
18951 |
477.21 |
| Sep 24 2014 |
22946 |
539.07 |
| Sep 24 2014 |
28593 |
490.68 |
| Sep 17 2014 |
18780 |
477.21 |
| Sep 17 2014 |
22995 |
539.07 |
| Sep 17 2014 |
28513 |
490.68 |
| Sep 10 2014 |
18779 |
477.21 |
| Sep 10 2014 |
22788 |
539.07 |
| Sep 10 2014 |
28550 |
490.68 |
| Sep 03 2014 |
18833 |
477.21 |
| Sep 03 2014 |
22700 |
539.07 |
| Sep 03 2014 |
28637 |
490.68 |
| Aug 27 2014 |
18713 |
477.21 |
| Aug 27 2014 |
22865 |
539.07 |
| Aug 27 2014 |
28718 |
490.68 |
| Aug 20 2014 |
18737 |
477.21 |
| Aug 20 2014 |
22770 |
539.07 |
| Aug 20 2014 |
28754 |
490.68 |
| Aug 13 2014 |
18684 |
477.21 |
| Aug 13 2014 |
22906 |
539.07 |
| Aug 13 2014 |
28796 |
490.68 |
| Aug 06 2014 |
18857 |
477.21 |
| Aug 06 2014 |
22994 |
539.07 |
| Aug 06 2014 |
28951 |
490.68 |
| Jul 30 2014 |
18920 |
477.21 |
| Jul 30 2014 |
22998 |
539.07 |
| Jul 30 2014 |
28173 |
483.5 |
| Jul 23 2014 |
18734 |
477.21 |
| Jul 23 2014 |
22498 |
535.64 |
| Jul 23 2014 |
27065 |
477.21 |
| Jul 16 2014 |
18910 |
477.21 |
| Jul 16 2014 |
22476 |
535.64 |
| Jul 16 2014 |
27024 |
477.21 |
| Jul 09 2014 |
19006 |
477.21 |
| Jul 09 2014 |
22838 |
538.76 |
| Jul 09 2014 |
27095 |
477.21 |
| Jul 02 2014 |
19086 |
477.21 |
| Jul 02 2014 |
22390 |
527.87 |
| Jul 02 2014 |
27328 |
477.21 |
| Jun 25 2014 |
19187 |
477.21 |
| Jun 25 2014 |
22570 |
527.87 |
| Jun 25 2014 |
27435 |
477.21 |
| Jun 18 2014 |
19252 |
477.21 |
| Jun 18 2014 |
22735 |
527.87 |
| Jun 18 2014 |
27476 |
477.21 |
| Jun 11 2014 |
19111 |
477.21 |
| Jun 11 2014 |
22717 |
527.87 |
| Jun 11 2014 |
27592 |
477.21 |
| Jun 04 2014 |
19271 |
477.21 |
| Jun 04 2014 |
23512 |
533.03 |
| Jun 04 2014 |
27834 |
477.21 |
| May 28 2014 |
19099 |
477.21 |
| May 28 2014 |
23474 |
533.66 |
| May 28 2014 |
27737 |
477.21 |
| May 21 2014 |
19153 |
477.21 |
| May 21 2014 |
23505 |
533.66 |
| May 21 2014 |
27857 |
477.21 |
| May 14 2014 |
19257 |
477.21 |
| May 14 2014 |
23650 |
533.66 |
| May 14 2014 |
27963 |
477.21 |
| May 07 2014 |
18794 |
477.21 |
| May 07 2014 |
23189 |
533.66 |
| May 07 2014 |
27624 |
477.21 |
| Apr 30 2014 |
19384 |
477.21 |
| Apr 30 2014 |
23956 |
533.66 |
| Apr 30 2014 |
28305 |
477.21 |
| Apr 23 2014 |
19770 |
477.21 |
| Apr 23 2014 |
24235 |
533.66 |
| Apr 23 2014 |
28689 |
477.21 |
| Apr 16 2014 |
19803 |
477.66 |
| Apr 16 2014 |
24042 |
533.66 |
| Apr 16 2014 |
28573 |
477.66 |
| Apr 09 2014 |
20497 |
477.66 |
| Apr 09 2014 |
23934 |
527.53 |
| Apr 09 2014 |
29000 |
477.66 |
| Apr 02 2014 |
20484 |
477.66 |
| Apr 02 2014 |
24102 |
527.53 |
| Apr 02 2014 |
28507 |
477.66 |
| Mar 26 2014 |
23214 |
510.19 |
| Mar 26 2014 |
24574 |
527.53 |
| Mar 26 2014 |
32436 |
506.98 |
| Mar 19 2014 |
23130 |
510.19 |
| Mar 19 2014 |
24929 |
529.77 |
| Mar 19 2014 |
32405 |
506.98 |
| Mar 12 2014 |
24311 |
524.68 |
| Mar 12 2014 |
22779 |
501.84 |
| Mar 12 2014 |
30671 |
493.54 |
| Mar 05 2014 |
23808 |
524.68 |
| Mar 05 2014 |
22796 |
501.84 |
| Mar 05 2014 |
30445 |
493.54 |
| Feb 26 2014 |
20332 |
485.48 |
| Feb 26 2014 |
22787 |
501.84 |
| Feb 26 2014 |
27045 |
469.64 |
| Feb 19 2014 |
20409 |
485.48 |
| Feb 19 2014 |
22824 |
501.84 |
| Feb 19 2014 |
27072 |
469.64 |
| Feb 12 2014 |
20379 |
485.48 |
| Feb 12 2014 |
22791 |
501.84 |
| Feb 12 2014 |
27006 |
469.64 |
| Feb 05 2014 |
20408 |
485.48 |
| Feb 05 2014 |
22960 |
501.84 |
| Feb 05 2014 |
27133 |
469.64 |
| Jan 29 2014 |
20290 |
485.48 |
| Jan 29 2014 |
23132 |
501.84 |
| Jan 29 2014 |
27137 |
469.64 |
| Jan 22 2014 |
20189 |
485.48 |
| Jan 22 2014 |
23063 |
501.84 |
| Jan 22 2014 |
27031 |
469.64 |
| Jan 15 2014 |
20205 |
485.48 |
| Jan 15 2014 |
23135 |
501.84 |
| Jan 15 2014 |
27101 |
469.64 |
| Jan 08 2014 |
20070 |
485.48 |
| Jan 08 2014 |
23178 |
501.84 |
| Jan 08 2014 |
27004 |
469.64 |
| Jan 01 2014 |
20070 |
485.48 |
| Jan 01 2014 |
23184 |
501.84 |
| Jan 01 2014 |
27007 |
469.64 |
| Dec 25 2013 |
20070 |
485.48 |
| Dec 25 2013 |
23184 |
501.84 |
| Dec 25 2013 |
27015 |
469.64 |
| Dec 18 2013 |
20070 |
485.48 |
| Dec 18 2013 |
23184 |
501.84 |
| Dec 18 2013 |
27015 |
469.64 |
| Dec 11 2013 |
20071 |
485.48 |
| Dec 11 2013 |
23184 |
501.84 |
| Dec 11 2013 |
27016 |
469.64 |
| Dec 04 2013 |
20072 |
485.48 |
| Dec 04 2013 |
23186 |
501.84 |
| Dec 04 2013 |
27017 |
469.64 |
| Nov 27 2013 |
20072 |
485.48 |
| Nov 27 2013 |
23186 |
501.84 |
| Nov 27 2013 |
27017 |
469.64 |
| Nov 20 2013 |
20072 |
485.48 |
| Nov 20 2013 |
23186 |
501.84 |
| Nov 20 2013 |
27018 |
469.64 |
| Nov 13 2013 |
20073 |
485.48 |
| Nov 13 2013 |
23188 |
501.84 |
| Nov 13 2013 |
27019 |
469.64 |
| Nov 06 2013 |
20073 |
485.48 |
| Nov 06 2013 |
23189 |
501.84 |
| Nov 06 2013 |
27020 |
469.64 |
| Oct 30 2013 |
20073 |
485.48 |
| Oct 30 2013 |
23187 |
501.84 |
| Oct 30 2013 |
27018 |
469.64 |
| Oct 23 2013 |
20062 |
485.48 |
| Oct 23 2013 |
23188 |
501.84 |
| Oct 23 2013 |
27014 |
469.64 |
| Oct 16 2013 |
20072 |
485.48 |
| Oct 16 2013 |
23136 |
501.84 |
| Oct 16 2013 |
26983 |
469.64 |
| Oct 09 2013 |
19820 |
485.48 |
| Oct 09 2013 |
23140 |
502.14 |
| Oct 09 2013 |
26767 |
469.64 |
| Oct 02 2013 |
19876 |
485.48 |
| Oct 02 2013 |
23130 |
502.14 |
| Oct 02 2013 |
26818 |
469.64 |
| Sep 25 2013 |
19864 |
485.48 |
| Sep 25 2013 |
23037 |
502.14 |
| Sep 25 2013 |
26771 |
469.64 |
| Sep 18 2013 |
19686 |
485.48 |
| Sep 18 2013 |
22922 |
502.14 |
| Sep 18 2013 |
26525 |
469.64 |
| Sep 11 2013 |
19638 |
485.48 |
| Sep 11 2013 |
22758 |
502.14 |
| Sep 11 2013 |
26339 |
469.64 |
| Sep 04 2013 |
12177 |
523.91 |
| Sep 04 2013 |
19643 |
483.74 |
| Sep 04 2013 |
21102 |
484.15 |
| Sep 04 2013 |
23924 |
451.7 |
| Aug 28 2013 |
12447 |
523.91 |
| Aug 28 2013 |
19540 |
483.74 |
| Aug 28 2013 |
21057 |
484.15 |
| Aug 28 2013 |
23865 |
451.7 |
| Aug 21 2013 |
12451 |
523.91 |
| Aug 21 2013 |
19661 |
483.74 |
| Aug 21 2013 |
21170 |
484.15 |
| Aug 21 2013 |
24020 |
451.7 |
| Aug 14 2013 |
11883 |
523.91 |
| Aug 14 2013 |
19696 |
483.74 |
| Aug 14 2013 |
21284 |
484.15 |
| Aug 14 2013 |
23740 |
451.7 |
| Aug 07 2013 |
12037 |
523.91 |
| Aug 07 2013 |
20230 |
489.98 |
| Aug 07 2013 |
21554 |
484.15 |
| Aug 07 2013 |
23986 |
451.7 |
| Jul 31 2013 |
12133 |
523.91 |
| Jul 31 2013 |
20591 |
489.98 |
| Jul 31 2013 |
21745 |
484.15 |
| Jul 31 2013 |
24275 |
451.7 |
| Jul 24 2013 |
12163 |
523.91 |
| Jul 24 2013 |
20490 |
489.98 |
| Jul 24 2013 |
21930 |
484.15 |
| Jul 24 2013 |
24397 |
451.7 |
| Jul 17 2013 |
12101 |
523.91 |
| Jul 17 2013 |
20533 |
489.98 |
| Jul 17 2013 |
22036 |
484.15 |
| Jul 17 2013 |
24492 |
451.7 |
| Jul 10 2013 |
12402 |
523.91 |
| Jul 10 2013 |
20689 |
489.98 |
| Jul 10 2013 |
23182 |
494.97 |
| Jul 10 2013 |
25198 |
454.48 |
| Jul 03 2013 |
12262 |
523.91 |
| Jul 03 2013 |
20650 |
489.98 |
| Jul 03 2013 |
21940 |
479.71 |
| Jul 03 2013 |
25205 |
454.48 |
| Jun 26 2013 |
12108 |
523.91 |
| Jun 26 2013 |
20565 |
489.98 |
| Jun 26 2013 |
21672 |
473.72 |
| Jun 26 2013 |
25405 |
454.48 |
| Jun 19 2013 |
11937 |
523.91 |
| Jun 19 2013 |
20771 |
489.98 |
| Jun 19 2013 |
21925 |
473.72 |
| Jun 19 2013 |
25390 |
454.48 |
| Jun 12 2013 |
12221 |
523.91 |
| Jun 12 2013 |
20819 |
489.98 |
| Jun 12 2013 |
21990 |
473.72 |
| Jun 12 2013 |
25675 |
454.48 |
| Jun 05 2013 |
11645 |
523.91 |
| Jun 05 2013 |
20660 |
489.98 |
| Jun 05 2013 |
21655 |
473.72 |
| Jun 05 2013 |
25448 |
454.48 |
| May 29 2013 |
11556 |
523.91 |
| May 29 2013 |
20554 |
489.98 |
| May 29 2013 |
21697 |
473.72 |
| May 29 2013 |
25443 |
454.48 |
| May 22 2013 |
11616 |
523.91 |
| May 22 2013 |
21502 |
496.43 |
| May 22 2013 |
22010 |
473.72 |
| May 22 2013 |
25904 |
454.48 |
| May 15 2013 |
11342 |
523.91 |
| May 15 2013 |
22783 |
512.15 |
| May 15 2013 |
22136 |
473.72 |
| May 15 2013 |
25916 |
454.48 |
| May 08 2013 |
11041 |
523.91 |
| May 08 2013 |
22761 |
512.15 |
| May 08 2013 |
22026 |
473.72 |
| May 08 2013 |
25851 |
454.48 |
| May 01 2013 |
11199 |
523.91 |
| May 01 2013 |
23138 |
512.15 |
| May 01 2013 |
22154 |
473.72 |
| May 01 2013 |
26051 |
454.48 |
| Apr 24 2013 |
11037 |
523.91 |
| Apr 24 2013 |
21910 |
505.78 |
| Apr 24 2013 |
22229 |
474.56 |
| Apr 24 2013 |
26097 |
455.65 |
| Apr 17 2013 |
11228 |
523.91 |
| Apr 17 2013 |
22036 |
505.78 |
| Apr 17 2013 |
22194 |
474.56 |
| Apr 17 2013 |
26213 |
455.65 |
| Apr 10 2013 |
11218 |
523.91 |
| Apr 10 2013 |
21926 |
505.78 |
| Apr 10 2013 |
21779 |
474.56 |
| Apr 10 2013 |
26021 |
455.65 |
| Apr 03 2013 |
11122 |
523.91 |
| Apr 03 2013 |
21846 |
505.78 |
| Apr 03 2013 |
21589 |
474.56 |
| Apr 03 2013 |
25940 |
455.65 |
| Mar 27 2013 |
11324 |
523.91 |
| Mar 27 2013 |
22292 |
505.78 |
| Mar 27 2013 |
23684 |
499.03 |
| Mar 27 2013 |
27638 |
466.21 |
| Mar 20 2013 |
10619 |
523.91 |
| Mar 20 2013 |
22117 |
505.78 |
| Mar 20 2013 |
23279 |
499.03 |
| Mar 20 2013 |
27552 |
466.21 |
| Mar 13 2013 |
7989 |
523.91 |
| Mar 13 2013 |
16698 |
512.15 |
| Mar 13 2013 |
27480 |
466.21 |
| Oct 19 2012 |
9873 |
523.91 |
| Oct 19 2012 |
22751 |
545.4 |
| Oct 19 2012 |
21691 |
515.07 |
| Oct 19 2012 |
33032 |
517.48 |
| Sep 23 2012 |
9708 |
523.91 |
| Sep 23 2012 |
22314 |
545.4 |
| Sep 23 2012 |
21487 |
515.07 |
| Sep 23 2012 |
32595 |
517.48 |
| Aug 31 2012 |
22058 |
562.13 |
| Aug 31 2012 |
21450 |
524.99 |
| Aug 31 2012 |
33684 |
536.57 |
| Aug 24 2012 |
21756 |
562.13 |
| Aug 24 2012 |
21082 |
524.99 |
| Aug 24 2012 |
33272 |
536.57 |
| Aug 10 2012 |
21527 |
577.84 |
| Aug 10 2012 |
20170 |
524.99 |
| Aug 10 2012 |
32404 |
539.66 |
| Aug 03 2012 |
21324 |
589.27 |
| Aug 03 2012 |
19749 |
524.99 |
| Aug 03 2012 |
31676 |
537.1 |
| Jul 27 2012 |
20998 |
589.27 |
| Jul 27 2012 |
19499 |
535.49 |
| Jul 27 2012 |
32486 |
557.01 |
| Jul 06 2012 |
19976 |
589.27 |
| Jul 06 2012 |
18142 |
528.59 |
| Jul 06 2012 |
31467 |
558.93 |
| Jun 22 2012 |
19154 |
573.33 |
| Jun 22 2012 |
16504 |
528.59 |
| Jun 22 2012 |
29220 |
543.51 |
| Jun 15 2012 |
18917 |
573.33 |
| Jun 15 2012 |
16366 |
528.59 |
| Jun 15 2012 |
29518 |
543.51 |
| Jun 08 2012 |
18603 |
573.33 |
| Jun 08 2012 |
16790 |
543.85 |
| Jun 08 2012 |
30276 |
558.59 |
| Jun 01 2012 |
18555 |
573.33 |
| Jun 01 2012 |
15987 |
543.85 |
| Jun 01 2012 |
29892 |
558.59 |
| May 25 2012 |
17298 |
573.33 |
| May 25 2012 |
28662 |
573.33 |
| May 18 2012 |
17302 |
573.33 |
| May 18 2012 |
28888 |
573.33 |
| May 11 2012 |
16715 |
573.33 |
| May 11 2012 |
28658 |
573.33 |
| May 04 2012 |
15461 |
573.33 |
| May 04 2012 |
27921 |
573.33 |
