| Apr 01 2015 |
15335 |
441.77 |
| Apr 01 2015 |
22020 |
441.77 |
| Mar 25 2015 |
14857 |
441.77 |
| Mar 25 2015 |
21364 |
441.77 |
| Mar 18 2015 |
14374 |
441.77 |
| Mar 18 2015 |
20785 |
441.77 |
| Mar 11 2015 |
14676 |
441.77 |
| Mar 11 2015 |
21367 |
441.77 |
| Mar 04 2015 |
14904 |
441.77 |
| Mar 04 2015 |
21598 |
441.77 |
| Feb 25 2015 |
14931 |
441.77 |
| Feb 25 2015 |
21592 |
441.77 |
| Feb 18 2015 |
15051 |
441.77 |
| Feb 18 2015 |
21681 |
441.77 |
| Feb 11 2015 |
15069 |
441.77 |
| Feb 11 2015 |
21675 |
441.77 |
| Feb 04 2015 |
15107 |
441.77 |
| Feb 04 2015 |
21696 |
441.77 |
| Jan 28 2015 |
15057 |
441.77 |
| Jan 28 2015 |
21713 |
441.77 |
| Jan 21 2015 |
15073 |
441.77 |
| Jan 21 2015 |
21720 |
441.77 |
| Jan 14 2015 |
15094 |
441.77 |
| Jan 14 2015 |
21729 |
441.77 |
| Jan 07 2015 |
15094 |
441.77 |
| Jan 07 2015 |
21698 |
441.77 |
| Dec 31 2014 |
15094 |
441.77 |
| Dec 31 2014 |
21709 |
441.77 |
| Dec 24 2014 |
15094 |
441.77 |
| Dec 24 2014 |
21709 |
441.77 |
| Dec 17 2014 |
15094 |
441.77 |
| Dec 17 2014 |
21699 |
441.77 |
| Dec 10 2014 |
15094 |
441.77 |
| Dec 10 2014 |
21699 |
441.77 |
| Dec 03 2014 |
15094 |
441.77 |
| Dec 03 2014 |
21699 |
441.77 |
| Nov 26 2014 |
15094 |
441.77 |
| Nov 26 2014 |
21699 |
441.77 |
| Nov 19 2014 |
15094 |
441.77 |
| Nov 19 2014 |
21699 |
441.77 |
| Nov 12 2014 |
15094 |
441.77 |
| Nov 12 2014 |
21699 |
441.77 |
| Nov 05 2014 |
15094 |
441.77 |
| Nov 05 2014 |
21700 |
441.77 |
| Oct 29 2014 |
15089 |
441.77 |
| Oct 29 2014 |
21697 |
441.77 |
| Oct 22 2014 |
15068 |
441.77 |
| Oct 22 2014 |
21704 |
441.77 |
| Oct 15 2014 |
14991 |
441.77 |
| Oct 15 2014 |
21634 |
441.77 |
| Oct 08 2014 |
14998 |
441.77 |
| Oct 08 2014 |
21620 |
441.77 |
| Oct 01 2014 |
15006 |
441.77 |
| Oct 01 2014 |
21649 |
441.77 |
| Sep 24 2014 |
15104 |
441.77 |
| Sep 24 2014 |
21682 |
441.77 |
| Sep 17 2014 |
14991 |
441.77 |
| Sep 17 2014 |
21647 |
441.77 |
| Sep 10 2014 |
15008 |
441.77 |
| Sep 10 2014 |
21667 |
441.77 |
| Sep 03 2014 |
15041 |
441.77 |
| Sep 03 2014 |
21723 |
441.77 |
| Aug 27 2014 |
14930 |
441.77 |
| Aug 27 2014 |
21778 |
441.77 |
| Aug 20 2014 |
14931 |
441.77 |
| Aug 20 2014 |
21794 |
441.77 |
| Aug 13 2014 |
14891 |
441.77 |
| Aug 13 2014 |
21851 |
441.77 |
| Aug 06 2014 |
15061 |
441.77 |
| Aug 06 2014 |
21934 |
441.77 |
| Jul 30 2014 |
15091 |
441.77 |
| Jul 30 2014 |
22101 |
441.77 |
| Jul 23 2014 |
8115 |
437.36 |
| Jul 23 2014 |
12563 |
420.25 |
| Jul 23 2014 |
19603 |
425.96 |
| Jul 16 2014 |
8216 |
437.36 |
| Jul 16 2014 |
12705 |
420.25 |
| Jul 16 2014 |
19604 |
425.96 |
| Jul 09 2014 |
8052 |
437.36 |
| Jul 09 2014 |
12744 |
420.25 |
| Jul 09 2014 |
19582 |
425.96 |
| Jul 02 2014 |
8261 |
437.36 |
| Jul 02 2014 |
12828 |
420.25 |
| Jul 02 2014 |
19755 |
425.96 |
| Jun 25 2014 |
8078 |
437.36 |
| Jun 25 2014 |
11320 |
405.4 |
| Jun 25 2014 |
18035 |
413.39 |
| Jun 18 2014 |
8027 |
437.36 |
| Jun 18 2014 |
11350 |
405.4 |
| Jun 18 2014 |
18036 |
413.39 |
| Jun 11 2014 |
8359 |
437.36 |
| Jun 11 2014 |
11287 |
405.4 |
| Jun 11 2014 |
18214 |
413.39 |
| Jun 04 2014 |
9849 |
466.84 |
| Jun 04 2014 |
11636 |
408.03 |
| Jun 04 2014 |
18439 |
413.9 |
| May 28 2014 |
9955 |
466.84 |
| May 28 2014 |
11578 |
408.03 |
| May 28 2014 |
18392 |
413.9 |
| May 21 2014 |
9973 |
466.84 |
| May 21 2014 |
11599 |
408.03 |
| May 21 2014 |
18470 |
413.9 |
| May 14 2014 |
10160 |
466.84 |
| May 14 2014 |
11690 |
408.03 |
| May 14 2014 |
18552 |
413.9 |
| May 07 2014 |
9598 |
466.84 |
| May 07 2014 |
11358 |
408.03 |
| May 07 2014 |
18276 |
413.9 |
| Apr 30 2014 |
10098 |
466.84 |
| Apr 30 2014 |
11797 |
408.03 |
| Apr 30 2014 |
18755 |
413.9 |
| Apr 23 2014 |
10419 |
466.84 |
| Apr 23 2014 |
10890 |
396.79 |
| Apr 23 2014 |
20697 |
424.81 |
| Apr 16 2014 |
10247 |
466.84 |
| Apr 16 2014 |
10914 |
396.79 |
| Apr 16 2014 |
20576 |
424.81 |
| Apr 09 2014 |
10272 |
466.84 |
| Apr 09 2014 |
10661 |
390.52 |
| Apr 09 2014 |
17198 |
399.89 |
| Apr 02 2014 |
10010 |
466.84 |
| Apr 02 2014 |
10675 |
390.52 |
| Apr 02 2014 |
16854 |
399.89 |
| Mar 26 2014 |
9997 |
466.84 |
| Mar 26 2014 |
10492 |
390.52 |
| Mar 26 2014 |
16834 |
399.89 |
| Mar 19 2014 |
10094 |
466.84 |
| Mar 19 2014 |
10466 |
390.52 |
| Mar 19 2014 |
16837 |
399.89 |
| Mar 12 2014 |
10085 |
466.84 |
| Mar 12 2014 |
10474 |
390.52 |
| Mar 12 2014 |
16868 |
399.89 |
| Mar 05 2014 |
9991 |
466.84 |
| Mar 05 2014 |
10350 |
390.52 |
| Mar 05 2014 |
16765 |
399.89 |
| Feb 26 2014 |
10072 |
466.84 |
| Feb 26 2014 |
10317 |
390.52 |
| Feb 26 2014 |
16800 |
399.89 |
| Feb 19 2014 |
10140 |
466.84 |
| Feb 19 2014 |
10354 |
390.52 |
| Feb 19 2014 |
16815 |
399.89 |
| Feb 12 2014 |
10246 |
466.84 |
| Feb 12 2014 |
10356 |
390.52 |
| Feb 12 2014 |
16798 |
399.89 |
| Feb 05 2014 |
10213 |
466.84 |
| Feb 05 2014 |
10390 |
390.52 |
| Feb 05 2014 |
16878 |
399.89 |
| Jan 29 2014 |
10213 |
466.84 |
| Jan 29 2014 |
10349 |
390.52 |
| Jan 29 2014 |
16887 |
399.89 |
| Jan 22 2014 |
10235 |
466.84 |
| Jan 22 2014 |
10306 |
390.52 |
| Jan 22 2014 |
16833 |
399.89 |
| Jan 15 2014 |
10235 |
466.84 |
| Jan 15 2014 |
10309 |
390.52 |
| Jan 15 2014 |
16864 |
399.89 |
| Jan 08 2014 |
10235 |
466.84 |
| Jan 08 2014 |
10258 |
390.52 |
| Jan 08 2014 |
16823 |
399.89 |
| Jan 01 2014 |
10235 |
466.84 |
| Jan 01 2014 |
10258 |
390.52 |
| Jan 01 2014 |
16824 |
399.89 |
| Dec 25 2013 |
10274 |
466.84 |
| Dec 25 2013 |
10258 |
390.52 |
| Dec 25 2013 |
16828 |
399.89 |
| Dec 18 2013 |
10274 |
466.84 |
| Dec 18 2013 |
10258 |
390.52 |
| Dec 18 2013 |
16828 |
399.89 |
| Dec 11 2013 |
10275 |
466.84 |
| Dec 11 2013 |
10259 |
390.52 |
| Dec 11 2013 |
16829 |
399.89 |
| Dec 04 2013 |
10275 |
466.84 |
| Dec 04 2013 |
10260 |
390.52 |
| Dec 04 2013 |
16830 |
399.89 |
| Nov 27 2013 |
10275 |
466.84 |
| Nov 27 2013 |
10260 |
390.52 |
| Nov 27 2013 |
16830 |
399.89 |
| Nov 20 2013 |
10276 |
466.84 |
| Nov 20 2013 |
10260 |
390.52 |
| Nov 20 2013 |
16831 |
399.89 |
| Nov 13 2013 |
10276 |
466.84 |
| Nov 13 2013 |
10260 |
390.52 |
| Nov 13 2013 |
16831 |
399.89 |
| Nov 06 2013 |
10276 |
466.84 |
| Nov 06 2013 |
10260 |
390.52 |
| Nov 06 2013 |
16831 |
399.89 |
| Oct 30 2013 |
10276 |
466.84 |
| Oct 30 2013 |
10260 |
390.52 |
| Oct 30 2013 |
16830 |
399.89 |
| Oct 23 2013 |
10276 |
466.84 |
| Oct 23 2013 |
10257 |
390.52 |
| Oct 23 2013 |
16828 |
399.89 |
| Oct 16 2013 |
10207 |
466.84 |
| Oct 16 2013 |
10290 |
390.52 |
| Oct 16 2013 |
16824 |
399.89 |
| Oct 09 2013 |
10094 |
466.84 |
| Oct 09 2013 |
10197 |
390.52 |
| Oct 09 2013 |
16724 |
399.89 |
| Oct 02 2013 |
10176 |
466.84 |
| Oct 02 2013 |
10209 |
390.52 |
| Oct 02 2013 |
16751 |
399.89 |
| Sep 25 2013 |
10148 |
466.84 |
| Sep 25 2013 |
10176 |
390.52 |
| Sep 25 2013 |
16706 |
399.89 |
| Sep 18 2013 |
10071 |
466.84 |
| Sep 18 2013 |
10103 |
390.52 |
| Sep 18 2013 |
16574 |
399.89 |
| Sep 11 2013 |
9961 |
466.84 |
| Sep 11 2013 |
10099 |
390.52 |
| Sep 11 2013 |
16445 |
399.89 |
| Sep 04 2013 |
10068 |
466.84 |
| Sep 04 2013 |
10207 |
390.52 |
| Sep 04 2013 |
16566 |
399.89 |
| Aug 28 2013 |
10327 |
466.84 |
| Aug 28 2013 |
10199 |
390.52 |
| Aug 28 2013 |
16546 |
399.89 |
| Aug 21 2013 |
10324 |
466.84 |
| Aug 21 2013 |
10243 |
390.52 |
| Aug 21 2013 |
16623 |
399.89 |
| Aug 14 2013 |
9817 |
466.84 |
| Aug 14 2013 |
10296 |
390.52 |
| Aug 14 2013 |
16380 |
399.89 |
| Aug 07 2013 |
11129 |
496.31 |
| Aug 07 2013 |
10611 |
393.83 |
| Aug 07 2013 |
20598 |
427.99 |
| Jul 31 2013 |
11207 |
496.31 |
| Jul 31 2013 |
10777 |
393.83 |
| Jul 31 2013 |
20824 |
427.99 |
| Jul 24 2013 |
11240 |
496.31 |
| Jul 24 2013 |
10701 |
393.83 |
| Jul 24 2013 |
20951 |
427.99 |
| Jul 17 2013 |
11168 |
496.31 |
| Jul 17 2013 |
10726 |
393.83 |
| Jul 17 2013 |
21028 |
427.99 |
| Jul 10 2013 |
11442 |
496.31 |
| Jul 10 2013 |
10770 |
393.83 |
| Jul 10 2013 |
21259 |
427.99 |
| Jul 03 2013 |
11300 |
496.31 |
| Jul 03 2013 |
10784 |
393.83 |
| Jul 03 2013 |
21221 |
427.99 |
| Jun 26 2013 |
8623 |
371.74 |
| Jun 26 2013 |
13299 |
371.74 |
| Jun 19 2013 |
8723 |
371.74 |
| Jun 19 2013 |
13302 |
371.74 |
| Jun 12 2013 |
8814 |
371.74 |
| Jun 12 2013 |
13521 |
371.74 |
| Jun 05 2013 |
8771 |
371.74 |
| Jun 05 2013 |
13444 |
371.74 |
| May 29 2013 |
8696 |
371.74 |
| May 29 2013 |
13460 |
371.74 |
| May 22 2013 |
8941 |
371.74 |
| May 22 2013 |
13723 |
371.74 |
| May 15 2013 |
8994 |
371.74 |
| May 15 2013 |
13741 |
371.74 |
| May 08 2013 |
9015 |
371.74 |
| May 08 2013 |
13679 |
371.74 |
| May 01 2013 |
9205 |
371.74 |
| May 01 2013 |
13856 |
371.74 |
| Oct 19 2012 |
21844 |
529.04 |
| Oct 19 2012 |
34295 |
529.04 |
| Sep 23 2012 |
21442 |
529.04 |
| Sep 23 2012 |
33814 |
529.04 |
| Aug 31 2012 |
20511 |
529.04 |
| Aug 31 2012 |
33006 |
529.04 |
| Aug 24 2012 |
20241 |
529.04 |
| Aug 24 2012 |
32608 |
529.04 |
| Aug 10 2012 |
19477 |
529.04 |
| Aug 10 2012 |
31559 |
529.04 |
| Aug 03 2012 |
19026 |
529.04 |
| Aug 03 2012 |
31040 |
529.04 |
| Jul 27 2012 |
18761 |
529.04 |
| Jul 27 2012 |
30363 |
529.04 |
| Jul 06 2012 |
17881 |
529.04 |
| Jul 06 2012 |
29358 |
529.04 |
| Jun 22 2012 |
17561 |
529.04 |
| Jun 22 2012 |
28250 |
529.04 |
| Jun 15 2012 |
17351 |
529.04 |
| Jun 15 2012 |
28562 |
529.04 |
| Jun 08 2012 |
17057 |
529.04 |
| Jun 08 2012 |
28295 |
529.04 |
| Jun 01 2012 |
17012 |
529.04 |
| Jun 01 2012 |
27904 |
529.04 |
| May 25 2012 |
15845 |
529.04 |
| May 25 2012 |
26023 |
529.04 |
| May 18 2012 |
15878 |
529.04 |
| May 18 2012 |
26270 |
529.04 |
| May 11 2012 |
15328 |
529.04 |
| May 11 2012 |
26080 |
529.04 |
| May 04 2012 |
14193 |
529.04 |
| May 04 2012 |
25411 |
529.04 |
