Apr 25 2024 |
1462 |
310.53 |
Apr 25 2024 |
3790 |
338.72 |
Apr 25 2024 |
5142 |
337.69 |
Apr 24 2024 |
1458 |
310.53 |
Apr 24 2024 |
3793 |
338.72 |
Apr 24 2024 |
5136 |
337.69 |
Apr 17 2024 |
1626 |
310.53 |
Apr 17 2024 |
3782 |
338.72 |
Apr 17 2024 |
5306 |
337.69 |
Apr 10 2024 |
1622 |
310.53 |
Apr 10 2024 |
3789 |
338.72 |
Apr 10 2024 |
5306 |
337.69 |
Apr 03 2024 |
1632 |
310.53 |
Apr 03 2024 |
3761 |
338.72 |
Apr 03 2024 |
5300 |
337.69 |
Mar 27 2024 |
1672 |
310.53 |
Mar 27 2024 |
3757 |
338.72 |
Mar 27 2024 |
5299 |
337.69 |
Mar 21 2024 |
1679 |
310.53 |
Mar 21 2024 |
3787 |
338.72 |
Mar 21 2024 |
5283 |
337.69 |
Mar 14 2024 |
1809 |
316.08 |
Mar 14 2024 |
3755 |
338.72 |
Mar 14 2024 |
5918 |
349.65 |
Mar 07 2024 |
1812 |
316.08 |
Mar 07 2024 |
3777 |
338.72 |
Mar 07 2024 |
5937 |
349.65 |
Feb 29 2024 |
1850 |
316.08 |
Feb 29 2024 |
3781 |
338.72 |
Feb 29 2024 |
5977 |
349.65 |
Feb 22 2024 |
1841 |
316.08 |
Feb 22 2024 |
3771 |
338.72 |
Feb 22 2024 |
5955 |
349.65 |
Feb 15 2024 |
1835 |
316.08 |
Feb 15 2024 |
3783 |
338.72 |
Feb 15 2024 |
5935 |
349.65 |
Feb 08 2024 |
1817 |
316.08 |
Feb 08 2024 |
3778 |
338.72 |
Feb 08 2024 |
5903 |
349.65 |
Feb 01 2024 |
1699 |
316.08 |
Feb 01 2024 |
3820 |
338.72 |
Feb 01 2024 |
5817 |
349.65 |
Jan 25 2024 |
1688 |
316.08 |
Jan 25 2024 |
3813 |
338.72 |
Jan 25 2024 |
5805 |
349.65 |
Jan 18 2024 |
1688 |
316.08 |
Jan 18 2024 |
3816 |
338.72 |
Jan 18 2024 |
5216 |
339.1 |
Jan 11 2024 |
1688 |
316.08 |
Jan 11 2024 |
3811 |
338.72 |
Jan 11 2024 |
5215 |
339.1 |
Jan 04 2024 |
1688 |
316.08 |
Jan 04 2024 |
3812 |
338.72 |
Jan 04 2024 |
5215 |
339.1 |
Dec 28 2023 |
1688 |
316.08 |
Dec 28 2023 |
3814 |
338.72 |
Dec 28 2023 |
5215 |
339.1 |
Dec 21 2023 |
1688 |
316.08 |
Dec 21 2023 |
3814 |
338.72 |
Dec 21 2023 |
5215 |
339.1 |
Dec 14 2023 |
1688 |
316.08 |
Dec 14 2023 |
3813 |
338.72 |
Dec 14 2023 |
5214 |
339.1 |
Dec 07 2023 |
1688 |
316.08 |
Dec 07 2023 |
3813 |
338.72 |
Dec 07 2023 |
5214 |
339.1 |
Nov 30 2023 |
1684 |
316.08 |
Nov 30 2023 |
3811 |
338.72 |
Nov 30 2023 |
5213 |
339.1 |
Nov 23 2023 |
1684 |
316.08 |
Nov 23 2023 |
3811 |
338.72 |
Nov 23 2023 |
5212 |
339.1 |
Nov 16 2023 |
1684 |
316.08 |
Nov 16 2023 |
3805 |
338.72 |
Nov 16 2023 |
5204 |
339.1 |
Nov 09 2023 |
1686 |
316.08 |
Nov 09 2023 |
3808 |
338.72 |
Nov 09 2023 |
5198 |
339.1 |
Nov 02 2023 |
1686 |
316.08 |
Nov 02 2023 |
3808 |
338.72 |
Nov 02 2023 |
5198 |
339.1 |
Oct 26 2023 |
1681 |
316.08 |
Oct 26 2023 |
3821 |
338.72 |
Oct 26 2023 |
5202 |
339.1 |
Oct 19 2023 |
1681 |
316.08 |
Oct 19 2023 |
3822 |
338.72 |
Oct 19 2023 |
5171 |
339.1 |
Oct 12 2023 |
1681 |
316.08 |
Oct 12 2023 |
3822 |
338.72 |
Oct 12 2023 |
5170 |
339.1 |
Oct 05 2023 |
1683 |
316.08 |
Oct 05 2023 |
3823 |
338.72 |
Oct 05 2023 |
5085 |
339.1 |
Sep 28 2023 |
1720 |
316.08 |
Sep 28 2023 |
3822 |
338.72 |
Sep 28 2023 |
5147 |
339.1 |
Sep 21 2023 |
1719 |
316.08 |
Sep 21 2023 |
3821 |
338.72 |
Sep 21 2023 |
5145 |
339.1 |
Sep 14 2023 |
1735 |
316.08 |
Sep 14 2023 |
2306 |
295.26 |
Sep 14 2023 |
5154 |
339.1 |
Sep 07 2023 |
1739 |
316.08 |
Sep 07 2023 |
2306 |
295.26 |
Sep 07 2023 |
5155 |
339.1 |
Aug 31 2023 |
1751 |
316.08 |
Aug 31 2023 |
2331 |
295.26 |
Aug 31 2023 |
5190 |
339.1 |
Aug 24 2023 |
1776 |
316.08 |
Aug 24 2023 |
2328 |
295.26 |
Aug 24 2023 |
5170 |
339.1 |
Aug 17 2023 |
1772 |
316.08 |
Aug 17 2023 |
2355 |
295.26 |
Aug 17 2023 |
3558 |
306.9 |
Aug 10 2023 |
1776 |
316.08 |
Aug 10 2023 |
2369 |
295.26 |
Aug 10 2023 |
3579 |
306.9 |
Aug 03 2023 |
1772 |
316.08 |
Aug 03 2023 |
2360 |
295.26 |
Aug 03 2023 |
3578 |
306.9 |
Jul 27 2023 |
1789 |
316.08 |
Jul 27 2023 |
2376 |
295.26 |
Jul 27 2023 |
3579 |
306.9 |
Jul 20 2023 |
1806 |
316.08 |
Jul 20 2023 |
1409 |
258.71 |
Jul 20 2023 |
3547 |
306.9 |
Jul 13 2023 |
1813 |
316.08 |
Jul 13 2023 |
1426 |
258.71 |
Jul 13 2023 |
3592 |
306.9 |
Jul 06 2023 |
1832 |
316.08 |
Jul 06 2023 |
1444 |
258.71 |
Jul 06 2023 |
3606 |
306.9 |
Jun 29 2023 |
1836 |
316.08 |
Jun 29 2023 |
1436 |
258.71 |
Jun 29 2023 |
3598 |
306.9 |
Jun 22 2023 |
1841 |
316.08 |
Jun 22 2023 |
1458 |
258.71 |
Jun 22 2023 |
3601 |
306.9 |
Jun 15 2023 |
1857 |
316.08 |
Jun 15 2023 |
2060 |
280.64 |
Jun 15 2023 |
4034 |
316.08 |
Jun 08 2023 |
1885 |
316.08 |
Jun 08 2023 |
2078 |
280.64 |
Jun 08 2023 |
4050 |
316.08 |
Jun 01 2023 |
2224 |
327 |
Jun 01 2023 |
1226 |
246.07 |
Jun 01 2023 |
3319 |
299.44 |
May 25 2023 |
2209 |
327 |
May 25 2023 |
1232 |
246.07 |
May 25 2023 |
3325 |
299.44 |
May 18 2023 |
2227 |
328.54 |
May 18 2023 |
1244 |
246.07 |
May 18 2023 |
3335 |
299.44 |
May 11 2023 |
2193 |
328.54 |
May 11 2023 |
1239 |
246.07 |
May 11 2023 |
3300 |
299.44 |
May 04 2023 |
2286 |
334.97 |
May 04 2023 |
1236 |
246.07 |
May 04 2023 |
2279 |
272.38 |
Apr 27 2023 |
2250 |
334.97 |
Apr 27 2023 |
1241 |
246.07 |
Apr 27 2023 |
2268 |
272.38 |
Apr 20 2023 |
2226 |
334.97 |
Apr 20 2023 |
1246 |
246.07 |
Apr 20 2023 |
2277 |
272.38 |
Apr 13 2023 |
2183 |
334.97 |
Apr 13 2023 |
1236 |
246.07 |
Apr 13 2023 |
2268 |
272.38 |
Apr 06 2023 |
2172 |
334.97 |
Apr 06 2023 |
1247 |
246.07 |
Apr 06 2023 |
2277 |
272.38 |
Mar 30 2023 |
2150 |
334.97 |
Mar 30 2023 |
1244 |
246.07 |
Mar 30 2023 |
2285 |
272.38 |
Mar 23 2023 |
2462 |
346.94 |
Mar 23 2023 |
1241 |
246.07 |
Mar 23 2023 |
1706 |
251.63 |
Mar 16 2023 |
2438 |
346.94 |
Mar 16 2023 |
1241 |
246.07 |
Mar 16 2023 |
1710 |
251.63 |
Mar 09 2023 |
3462 |
384.65 |
Mar 09 2023 |
1238 |
246.07 |
Mar 09 2023 |
2176 |
270.06 |
Mar 02 2023 |
3438 |
384.65 |
Mar 02 2023 |
1241 |
246.07 |
Mar 02 2023 |
2181 |
270.06 |
Feb 23 2023 |
3444 |
384.65 |
Feb 23 2023 |
1245 |
246.07 |
Feb 23 2023 |
2177 |
270.06 |
Feb 16 2023 |
3374 |
384.65 |
Feb 16 2023 |
1241 |
246.07 |
Feb 16 2023 |
2169 |
270.06 |
Feb 09 2023 |
3375 |
384.65 |
Feb 09 2023 |
1240 |
246.07 |
Feb 09 2023 |
2165 |
270.06 |
Feb 02 2023 |
3382 |
384.65 |
Feb 02 2023 |
1233 |
246.07 |
Feb 02 2023 |
2150 |
270.06 |
Jan 26 2023 |
3381 |
384.65 |
Jan 26 2023 |
1230 |
246.07 |
Jan 26 2023 |
2149 |
270.06 |
Jan 19 2023 |
3381 |
384.65 |
Jan 19 2023 |
1225 |
246.07 |
Jan 19 2023 |
2146 |
270.06 |
Jan 12 2023 |
3381 |
384.65 |
Jan 12 2023 |
1226 |
246.07 |
Jan 12 2023 |
2146 |
270.06 |
Jan 05 2023 |
3381 |
384.65 |
Jan 05 2023 |
1226 |
246.07 |
Jan 05 2023 |
2146 |
270.06 |
Dec 29 2022 |
3381 |
384.65 |
Dec 29 2022 |
1226 |
246.07 |
Dec 29 2022 |
2146 |
270.06 |
Dec 22 2022 |
3381 |
384.65 |
Dec 22 2022 |
1226 |
246.07 |
Dec 22 2022 |
2146 |
270.06 |
Dec 15 2022 |
3372 |
384.65 |
Dec 15 2022 |
1226 |
246.07 |
Dec 15 2022 |
2154 |
270.06 |
Dec 08 2022 |
3372 |
384.65 |
Dec 08 2022 |
1227 |
246.07 |
Dec 08 2022 |
2152 |
270.06 |
Dec 01 2022 |
3372 |
384.65 |
Dec 01 2022 |
1227 |
246.07 |
Dec 01 2022 |
2152 |
270.06 |
Nov 24 2022 |
3372 |
384.65 |
Nov 24 2022 |
1227 |
246.07 |
Nov 24 2022 |
2152 |
270.06 |
Nov 17 2022 |
3366 |
384.65 |
Nov 17 2022 |
1225 |
246.07 |
Nov 17 2022 |
2153 |
270.06 |
Nov 10 2022 |
3367 |
384.65 |
Nov 10 2022 |
1224 |
246.07 |
Nov 10 2022 |
2154 |
270.06 |
Nov 03 2022 |
3366 |
384.65 |
Nov 03 2022 |
1219 |
246.07 |
Nov 03 2022 |
2147 |
270.06 |
Oct 27 2022 |
3366 |
384.65 |
Oct 27 2022 |
1219 |
246.07 |
Oct 27 2022 |
2143 |
270.06 |
Oct 20 2022 |
3369 |
384.65 |
Oct 20 2022 |
1219 |
246.07 |
Oct 20 2022 |
2144 |
270.06 |
Oct 13 2022 |
3360 |
384.65 |
Oct 13 2022 |
1219 |
246.07 |
Oct 13 2022 |
2142 |
270.06 |
Oct 06 2022 |
3360 |
384.65 |
Oct 06 2022 |
1218 |
246.07 |
Oct 06 2022 |
2142 |
270.06 |
Sep 29 2022 |
3352 |
384.65 |
Sep 29 2022 |
1219 |
246.07 |
Sep 29 2022 |
2140 |
270.06 |
Sep 22 2022 |
3332 |
384.65 |
Sep 22 2022 |
1217 |
246.07 |
Sep 22 2022 |
2144 |
270.06 |
Sep 15 2022 |
3325 |
384.65 |
Sep 15 2022 |
1217 |
246.07 |
Sep 15 2022 |
2146 |
270.06 |
Sep 08 2022 |
3334 |
384.65 |
Sep 08 2022 |
1217 |
246.07 |
Sep 08 2022 |
2145 |
270.06 |
Sep 01 2022 |
3298 |
384.65 |
Sep 01 2022 |
1214 |
246.07 |
Sep 01 2022 |
2118 |
270.06 |
Aug 25 2022 |
3279 |
384.65 |
Aug 25 2022 |
1211 |
246.07 |
Aug 25 2022 |
2108 |
270.06 |
Aug 18 2022 |
3233 |
384.65 |
Aug 18 2022 |
1210 |
246.07 |
Aug 18 2022 |
2101 |
270.06 |
Aug 11 2022 |
3215 |
384.65 |
Aug 11 2022 |
1208 |
246.07 |
Aug 11 2022 |
2100 |
270.06 |
Aug 04 2022 |
3196 |
384.65 |
Aug 04 2022 |
1210 |
246.07 |
Aug 04 2022 |
2094 |
270.06 |
Jul 28 2022 |
3157 |
384.65 |
Jul 28 2022 |
1195 |
246.07 |
Jul 28 2022 |
2069 |
270.06 |
Jul 21 2022 |
3132 |
384.65 |
Jul 21 2022 |
1188 |
246.07 |
Jul 21 2022 |
2037 |
270.06 |
Jul 14 2022 |
3126 |
384.65 |
Jul 14 2022 |
1189 |
246.07 |
Jul 14 2022 |
2043 |
270.06 |
Jul 07 2022 |
3072 |
384.65 |
Jul 07 2022 |
1181 |
246.07 |
Jul 07 2022 |
2046 |
270.06 |
Jun 30 2022 |
2119 |
367.56 |
Jun 30 2022 |
1179 |
246.07 |
Jun 30 2022 |
2035 |
270.06 |
Jun 23 2022 |
2118 |
367.56 |
Jun 23 2022 |
1186 |
246.07 |
Jun 23 2022 |
2033 |
270.06 |
Jun 16 2022 |
2107 |
367.56 |
Jun 16 2022 |
287 |
204.29 |
Jun 16 2022 |
2364 |
285.93 |
Jun 09 2022 |
2068 |
367.56 |
Jun 09 2022 |
288 |
204.29 |
Jun 09 2022 |
2314 |
285.93 |
Jun 02 2022 |
2053 |
369.11 |
Jun 02 2022 |
300 |
204.29 |
Jun 02 2022 |
1698 |
259.23 |
May 26 2022 |
299 |
204.29 |
May 26 2022 |
296 |
204.29 |
May 19 2022 |
302 |
204.29 |
May 19 2022 |
295 |
204.29 |
May 12 2022 |
302 |
204.29 |
May 12 2022 |
289 |
204.29 |
May 05 2022 |
296 |
204.29 |
May 05 2022 |
273 |
204.29 |
Apr 28 2022 |
303 |
204.29 |
Apr 28 2022 |
352 |
204.29 |
Apr 21 2022 |
311 |
204.29 |
Apr 21 2022 |
288 |
204.29 |
Apr 14 2022 |
310 |
204.29 |
Apr 14 2022 |
289 |
204.29 |
Apr 07 2022 |
310 |
204.29 |
Apr 07 2022 |
285 |
204.29 |
Mar 31 2022 |
312 |
204.29 |
Mar 31 2022 |
287 |
204.29 |
Mar 24 2022 |
311 |
204.29 |
Mar 24 2022 |
296 |
204.29 |
Mar 17 2022 |
313 |
204.29 |
Mar 17 2022 |
298 |
204.29 |
Mar 10 2022 |
311 |
204.29 |
Mar 10 2022 |
296 |
204.29 |
Mar 03 2022 |
297 |
204.29 |
Mar 03 2022 |
280 |
204.29 |
Feb 24 2022 |
293 |
204.29 |
Feb 24 2022 |
272 |
204.29 |
Feb 17 2022 |
300 |
204.29 |
Feb 17 2022 |
265 |
204.29 |
Feb 10 2022 |
291 |
204.29 |
Feb 10 2022 |
254 |
204.29 |
Feb 03 2022 |
286 |
204.29 |
Feb 03 2022 |
249 |
204.29 |
Jan 27 2022 |
287 |
204.29 |
Jan 27 2022 |
248 |
204.29 |
Jan 20 2022 |
286 |
204.29 |
Jan 20 2022 |
248 |
204.29 |
Jan 13 2022 |
285 |
204.29 |
Jan 13 2022 |
248 |
204.29 |
Jan 06 2022 |
285 |
204.29 |
Jan 06 2022 |
248 |
204.29 |
Dec 30 2021 |
285 |
204.29 |
Dec 30 2021 |
248 |
204.29 |
Dec 23 2021 |
285 |
204.29 |
Dec 23 2021 |
248 |
204.29 |
Dec 16 2021 |
285 |
204.29 |
Dec 16 2021 |
248 |
204.29 |
Dec 09 2021 |
285 |
204.29 |
Dec 09 2021 |
248 |
204.29 |
Dec 02 2021 |
285 |
204.29 |
Dec 02 2021 |
248 |
204.29 |
Nov 25 2021 |
285 |
204.29 |
Nov 25 2021 |
248 |
204.29 |
Nov 18 2021 |
286 |
204.29 |
Nov 18 2021 |
249 |
204.29 |
Nov 11 2021 |
286 |
204.29 |
Nov 11 2021 |
249 |
204.29 |
Nov 04 2021 |
286 |
204.29 |
Nov 04 2021 |
248 |
204.29 |
Oct 28 2021 |
286 |
204.29 |
Oct 28 2021 |
248 |
204.29 |
Oct 21 2021 |
286 |
204.29 |
Oct 21 2021 |
248 |
204.29 |
Oct 14 2021 |
286 |
204.29 |
Oct 14 2021 |
248 |
204.29 |
Oct 07 2021 |
286 |
204.29 |
Oct 07 2021 |
248 |
204.29 |
Sep 30 2021 |
283 |
206.92 |
Sep 30 2021 |
246 |
206.92 |
Sep 23 2021 |
263 |
206.92 |
Sep 23 2021 |
229 |
206.92 |
Sep 16 2021 |
256 |
206.92 |
Sep 16 2021 |
224 |
206.92 |
Sep 09 2021 |
253 |
206.92 |
Sep 09 2021 |
223 |
206.92 |
Sep 02 2021 |
241 |
206.92 |
Sep 02 2021 |
224 |
206.92 |
Aug 26 2021 |
184 |
206.92 |
Aug 26 2021 |
172 |
206.92 |
Aug 19 2021 |
176 |
206.92 |
Aug 19 2021 |
154 |
206.92 |
Aug 12 2021 |
169 |
206.92 |
Aug 12 2021 |
154 |
206.92 |
Aug 05 2021 |
168 |
206.92 |
Aug 05 2021 |
140 |
206.92 |
Jul 29 2021 |
149 |
206.92 |
Jul 29 2021 |
127 |
206.92 |
Apr 26 2019 |
4617 |
390.35 |
Apr 26 2019 |
6688 |
390.35 |
Apr 19 2019 |
4556 |
390.35 |
Apr 19 2019 |
6654 |
390.35 |
Apr 18 2019 |
4565 |
390.35 |
Apr 12 2019 |
4558 |
390.35 |
Apr 12 2019 |
6705 |
390.35 |
Apr 05 2019 |
4346 |
390.35 |
Apr 05 2019 |
6484 |
390.35 |
Mar 29 2019 |
4329 |
390.35 |
Mar 29 2019 |
6460 |
390.35 |
Mar 22 2019 |
4288 |
390.35 |
Mar 22 2019 |
6438 |
390.35 |
Mar 15 2019 |
4407 |
390.35 |
Mar 15 2019 |
6499 |
390.35 |
Mar 08 2019 |
4315 |
390.35 |
Mar 08 2019 |
6403 |
390.35 |
Mar 01 2019 |
4348 |
390.35 |
Mar 01 2019 |
6446 |
390.35 |
Feb 22 2019 |
4371 |
390.35 |
Feb 22 2019 |
6471 |
390.35 |
Feb 15 2019 |
4380 |
390.35 |
Feb 15 2019 |
6453 |
390.35 |
Feb 08 2019 |
4371 |
390.35 |
Feb 08 2019 |
6432 |
390.35 |
Feb 01 2019 |
4387 |
390.35 |
Feb 01 2019 |
6451 |
390.35 |
Jan 25 2019 |
4390 |
390.35 |
Jan 25 2019 |
6466 |
390.35 |
Jan 18 2019 |
4409 |
390.35 |
Jan 18 2019 |
6479 |
390.35 |
Jan 11 2019 |
4409 |
390.35 |
Jan 11 2019 |
6482 |
390.35 |
Jan 04 2019 |
4410 |
390.35 |
Jan 04 2019 |
6491 |
390.35 |
Dec 28 2018 |
4410 |
390.35 |
Dec 28 2018 |
6491 |
390.35 |
Dec 21 2018 |
4410 |
390.35 |
Dec 21 2018 |
6491 |
390.35 |
Dec 14 2018 |
4410 |
390.35 |
Dec 14 2018 |
6491 |
390.35 |
Dec 07 2018 |
4410 |
390.35 |
Dec 07 2018 |
6489 |
390.35 |
Nov 30 2018 |
4410 |
390.35 |
Nov 30 2018 |
6489 |
390.35 |
Nov 23 2018 |
4410 |
390.35 |
Nov 23 2018 |
6489 |
390.35 |
Nov 16 2018 |
4410 |
390.35 |
Nov 16 2018 |
6489 |
390.35 |
Nov 09 2018 |
4410 |
390.35 |
Nov 09 2018 |
6489 |
390.35 |
Nov 02 2018 |
4410 |
390.35 |
Nov 02 2018 |
6471 |
390.35 |
Oct 26 2018 |
4408 |
390.35 |
Oct 26 2018 |
6468 |
390.35 |
Oct 19 2018 |
4414 |
390.35 |
Oct 19 2018 |
6471 |
390.35 |
Oct 12 2018 |
4393 |
390.35 |
Oct 12 2018 |
6448 |
390.35 |
Oct 05 2018 |
4410 |
390.35 |
Oct 05 2018 |
6511 |
390.35 |
Sep 28 2018 |
4299 |
390.35 |
Sep 28 2018 |
6351 |
390.35 |
Sep 21 2018 |
4288 |
390.35 |
Sep 21 2018 |
6348 |
390.35 |
Sep 14 2018 |
4289 |
390.35 |
Sep 14 2018 |
6363 |
390.35 |
Sep 07 2018 |
4364 |
390.35 |
Sep 07 2018 |
6479 |
390.35 |
Aug 31 2018 |
4375 |
390.35 |
Aug 31 2018 |
6503 |
390.35 |
Aug 24 2018 |
4367 |
390.35 |
Aug 24 2018 |
6492 |
390.35 |
Aug 17 2018 |
4363 |
390.35 |
Aug 17 2018 |
6541 |
390.35 |
Aug 10 2018 |
4427 |
390.35 |
Aug 10 2018 |
6642 |
390.35 |
Aug 03 2018 |
4524 |
390.35 |
Aug 03 2018 |
6718 |
390.35 |
Jul 27 2018 |
4546 |
390.35 |
Jul 27 2018 |
6737 |
390.35 |
Jul 20 2018 |
4524 |
390.35 |
Jul 20 2018 |
6843 |
390.35 |
Jul 13 2018 |
4635 |
390.35 |
Jul 13 2018 |
6755 |
390.35 |
Jul 06 2018 |
4447 |
390.35 |
Jul 06 2018 |
6766 |
413.19 |
Jul 06 2018 |
7755 |
401.77 |
Jun 29 2018 |
4463 |
390.35 |
Jun 29 2018 |
6791 |
413.19 |
Jun 29 2018 |
7774 |
401.77 |
Jun 22 2018 |
4590 |
390.35 |
Jun 22 2018 |
6995 |
413.19 |
Jun 22 2018 |
7980 |
401.77 |
Jun 15 2018 |
4623 |
390.35 |
Jun 15 2018 |
7002 |
413.19 |
Jun 15 2018 |
8042 |
401.77 |
Jun 08 2018 |
4647 |
390.35 |
Jun 08 2018 |
7142 |
413.19 |
Jun 08 2018 |
8161 |
401.77 |
Jun 01 2018 |
6181 |
404.86 |
Jun 01 2018 |
9740 |
439.89 |
Jun 01 2018 |
10997 |
422.37 |
May 25 2018 |
6211 |
404.86 |
May 25 2018 |
9841 |
439.89 |
May 25 2018 |
11156 |
422.37 |
May 18 2018 |
6283 |
404.86 |
May 18 2018 |
9773 |
438.96 |
May 18 2018 |
11541 |
425.32 |
May 11 2018 |
6300 |
404.86 |
May 11 2018 |
9728 |
438.96 |
May 11 2018 |
11647 |
425.32 |
May 04 2018 |
6413 |
404.86 |
May 04 2018 |
4257 |
376.92 |
May 04 2018 |
4980 |
367.57 |
Apr 27 2018 |
8281 |
423.79 |
Apr 27 2018 |
4266 |
376.92 |
Apr 27 2018 |
5560 |
373.37 |
Apr 20 2018 |
8526 |
426.26 |
Apr 20 2018 |
4310 |
376.92 |
Apr 20 2018 |
5571 |
373.37 |
Apr 13 2018 |
8465 |
426.26 |
Apr 13 2018 |
4295 |
376.92 |
Apr 13 2018 |
5573 |
373.37 |
Apr 06 2018 |
5637 |
394.48 |
Apr 06 2018 |
4295 |
376.92 |
Apr 06 2018 |
3461 |
348.11 |
Mar 30 2018 |
5813 |
394.48 |
Mar 30 2018 |
4340 |
376.92 |
Mar 30 2018 |
3520 |
348.11 |
Mar 23 2018 |
5789 |
393.71 |
Mar 23 2018 |
4364 |
376.92 |
Mar 23 2018 |
3568 |
348.11 |
Mar 16 2018 |
5748 |
393.71 |
Mar 16 2018 |
4369 |
376.92 |
Mar 16 2018 |
3608 |
348.11 |
Mar 09 2018 |
5777 |
393.71 |
Mar 09 2018 |
4334 |
376.92 |
Mar 09 2018 |
3611 |
348.11 |
Mar 02 2018 |
5809 |
393.71 |
Mar 02 2018 |
4359 |
376.92 |
Mar 02 2018 |
3760 |
348.11 |
Feb 23 2018 |
5865 |
393.71 |
Feb 23 2018 |
4407 |
376.92 |
Feb 23 2018 |
3788 |
348.11 |
Feb 16 2018 |
5890 |
393.71 |
Feb 16 2018 |
4425 |
376.92 |
Feb 16 2018 |
3799 |
348.11 |
Feb 09 2018 |
5857 |
393.71 |
Feb 09 2018 |
4438 |
376.92 |
Feb 09 2018 |
3803 |
348.11 |
Feb 02 2018 |
5850 |
393.71 |
Feb 02 2018 |
4436 |
376.92 |
Feb 02 2018 |
3811 |
348.11 |
Jan 26 2018 |
5874 |
393.71 |
Jan 26 2018 |
4435 |
376.92 |
Jan 26 2018 |
3817 |
348.11 |
Jan 19 2018 |
5872 |
393.71 |
Jan 19 2018 |
4435 |
376.92 |
Jan 19 2018 |
3815 |
348.11 |
Jan 12 2018 |
5874 |
393.71 |
Jan 12 2018 |
4448 |
376.92 |
Jan 12 2018 |
3829 |
348.11 |
Jan 05 2018 |
5874 |
393.71 |
Jan 05 2018 |
4458 |
376.92 |
Jan 05 2018 |
3833 |
348.11 |
Dec 29 2017 |
5874 |
393.71 |
Dec 29 2017 |
4458 |
376.92 |
Dec 29 2017 |
3833 |
348.11 |
Dec 22 2017 |
5874 |
393.71 |
Dec 22 2017 |
4458 |
376.92 |
Dec 22 2017 |
3833 |
348.11 |
Dec 15 2017 |
5874 |
393.71 |
Dec 15 2017 |
4458 |
376.92 |
Dec 15 2017 |
3832 |
348.11 |
Dec 08 2017 |
5874 |
393.71 |
Dec 08 2017 |
4458 |
376.92 |
Dec 08 2017 |
3832 |
348.11 |
Dec 01 2017 |
5874 |
393.71 |
Dec 01 2017 |
4458 |
376.92 |
Dec 01 2017 |
3832 |
348.11 |
Nov 24 2017 |
5874 |
393.71 |
Nov 24 2017 |
4458 |
376.92 |
Nov 24 2017 |
3832 |
348.11 |
Nov 17 2017 |
5874 |
393.71 |
Nov 17 2017 |
4458 |
376.92 |
Nov 17 2017 |
3832 |
348.11 |
Nov 10 2017 |
5878 |
393.71 |
Nov 10 2017 |
4458 |
376.92 |
Nov 10 2017 |
3837 |
348.11 |
Nov 03 2017 |
5878 |
393.71 |
Nov 03 2017 |
4458 |
376.92 |
Nov 03 2017 |
3837 |
348.11 |
Oct 27 2017 |
5927 |
393.71 |
Oct 27 2017 |
4458 |
376.92 |
Oct 27 2017 |
3858 |
348.11 |
Oct 20 2017 |
5880 |
393.71 |
Oct 20 2017 |
4468 |
376.92 |
Oct 20 2017 |
3847 |
348.11 |
Oct 13 2017 |
5911 |
393.71 |
Oct 13 2017 |
4466 |
376.92 |
Oct 13 2017 |
3859 |
348.11 |
Oct 06 2017 |
5915 |
393.71 |
Oct 06 2017 |
4464 |
376.92 |
Oct 06 2017 |
3857 |
348.11 |
Sep 29 2017 |
5914 |
393.71 |
Sep 29 2017 |
4465 |
376.92 |
Sep 29 2017 |
3826 |
348.11 |
Sep 22 2017 |
5997 |
393.71 |
Sep 22 2017 |
4463 |
376.92 |
Sep 22 2017 |
3858 |
348.11 |
Sep 15 2017 |
6021 |
393.71 |
Sep 15 2017 |
4498 |
376.92 |
Sep 15 2017 |
3904 |
348.11 |
Sep 08 2017 |
5985 |
393.71 |
Sep 08 2017 |
4534 |
376.92 |
Sep 08 2017 |
3984 |
348.11 |
Sep 01 2017 |
5971 |
393.71 |
Sep 01 2017 |
4597 |
376.92 |
Sep 01 2017 |
3966 |
348.11 |
Aug 25 2017 |
6344 |
393.71 |
Aug 25 2017 |
4623 |
376.92 |
Aug 25 2017 |
4293 |
348.11 |
Aug 18 2017 |
6373 |
393.71 |
Aug 18 2017 |
4659 |
376.92 |
Aug 18 2017 |
4335 |
348.11 |
Aug 11 2017 |
6416 |
393.71 |
Aug 11 2017 |
4635 |
376.92 |
Aug 11 2017 |
4372 |
348.11 |
Aug 04 2017 |
6445 |
393.71 |
Aug 04 2017 |
4705 |
376.92 |
Aug 04 2017 |
4427 |
348.11 |
Jul 28 2017 |
6510 |
393.71 |
Jul 28 2017 |
4751 |
376.92 |
Jul 28 2017 |
4466 |
348.11 |
Jul 21 2017 |
6643 |
393.71 |
Jul 21 2017 |
4838 |
376.92 |
Jul 21 2017 |
4571 |
348.11 |
Jul 14 2017 |
6709 |
393.71 |
Jul 14 2017 |
5795 |
387.59 |
Jul 14 2017 |
4410 |
345.59 |
Jul 07 2017 |
6749 |
393.71 |
Jul 07 2017 |
5843 |
387.59 |
Jul 07 2017 |
4446 |
345.59 |
Jun 30 2017 |
6771 |
393.71 |
Jun 30 2017 |
5884 |
387.59 |
Jun 30 2017 |
4474 |
345.59 |
Jun 23 2017 |
6903 |
393.71 |
Jun 23 2017 |
6804 |
387.59 |
Jun 23 2017 |
4479 |
345.59 |
Jun 16 2017 |
6907 |
393.71 |
Jun 16 2017 |
6923 |
387.59 |
Jun 16 2017 |
4528 |
345.59 |
Jun 09 2017 |
6752 |
393.71 |
Jun 09 2017 |
5318 |
367.85 |
Jun 09 2017 |
4410 |
345.59 |
Jun 02 2017 |
7241 |
396.08 |
Jun 02 2017 |
5353 |
367.85 |
Jun 02 2017 |
4560 |
345.59 |
May 26 2017 |
7278 |
396.08 |
May 26 2017 |
5391 |
367.85 |
May 26 2017 |
4599 |
345.59 |
May 19 2017 |
7442 |
396.08 |
May 19 2017 |
3757 |
344.77 |
May 19 2017 |
4628 |
345.59 |
May 12 2017 |
7486 |
396.08 |
May 12 2017 |
3824 |
344.77 |
May 12 2017 |
4667 |
345.59 |
May 05 2017 |
7016 |
391.05 |
May 05 2017 |
9622 |
391.05 |
Apr 28 2017 |
6472 |
385.58 |
Apr 28 2017 |
8852 |
385.58 |
Apr 21 2017 |
6610 |
385.58 |
Apr 21 2017 |
8927 |
385.58 |
Apr 14 2017 |
6666 |
385.58 |
Apr 14 2017 |
8971 |
385.58 |
Apr 07 2017 |
9245 |
411.42 |
Apr 07 2017 |
12111 |
411.42 |
Mar 31 2017 |
8939 |
408.35 |
Mar 31 2017 |
11897 |
408.35 |
Mar 24 2017 |
8173 |
402.02 |
Mar 24 2017 |
10954 |
402.02 |
Mar 17 2017 |
8274 |
402.02 |
Mar 17 2017 |
11042 |
402.02 |
Mar 10 2017 |
8312 |
402.02 |
Mar 10 2017 |
11142 |
402.02 |
Mar 03 2017 |
8262 |
402.02 |
Mar 03 2017 |
11106 |
402.02 |
Feb 24 2017 |
8349 |
402.02 |
Feb 24 2017 |
11136 |
402.02 |
Feb 17 2017 |
8383 |
402.02 |
Feb 17 2017 |
11177 |
402.02 |
Feb 10 2017 |
8493 |
402.02 |
Feb 10 2017 |
11243 |
402.02 |
Feb 03 2017 |
8471 |
402.02 |
Feb 03 2017 |
11226 |
402.02 |
Jan 27 2017 |
8445 |
402.02 |
Jan 27 2017 |
11235 |
402.02 |
Jan 20 2017 |
8427 |
402.02 |
Jan 20 2017 |
11215 |
402.02 |
Jan 13 2017 |
8434 |
402.02 |
Jan 13 2017 |
11212 |
402.02 |
Jan 06 2017 |
8434 |
402.02 |
Jan 06 2017 |
11189 |
402.02 |
Dec 30 2016 |
8434 |
402.02 |
Dec 30 2016 |
11191 |
402.02 |
Dec 23 2016 |
8434 |
402.02 |
Dec 23 2016 |
11191 |
402.02 |
Dec 16 2016 |
8434 |
402.02 |
Dec 16 2016 |
11190 |
402.02 |
Dec 09 2016 |
8433 |
402.02 |
Dec 09 2016 |
11194 |
402.02 |
Dec 02 2016 |
8433 |
402.02 |
Dec 02 2016 |
11195 |
402.02 |
Nov 25 2016 |
8433 |
402.02 |
Nov 25 2016 |
11195 |
402.02 |
Nov 18 2016 |
8433 |
402.02 |
Nov 18 2016 |
11195 |
402.02 |
Nov 11 2016 |
8425 |
402.02 |
Nov 11 2016 |
11184 |
402.02 |
Nov 04 2016 |
8425 |
402.02 |
Nov 04 2016 |
11184 |
402.02 |
Oct 28 2016 |
8440 |
402.02 |
Oct 28 2016 |
11203 |
402.02 |
Oct 21 2016 |
8448 |
402.02 |
Oct 21 2016 |
11209 |
402.02 |
Oct 14 2016 |
8451 |
402.02 |
Oct 14 2016 |
11254 |
402.02 |
Oct 07 2016 |
8452 |
402.02 |
Oct 07 2016 |
11260 |
402.02 |
Sep 30 2016 |
8462 |
402.02 |
Sep 30 2016 |
11269 |
402.02 |
Sep 23 2016 |
8382 |
402.02 |
Sep 23 2016 |
11193 |
402.02 |
Sep 16 2016 |
8350 |
402.02 |
Sep 16 2016 |
11218 |
402.02 |
Sep 09 2016 |
8450 |
402.02 |
Sep 09 2016 |
11264 |
402.02 |
Sep 02 2016 |
8481 |
402.02 |
Sep 02 2016 |
11393 |
402.02 |
Aug 26 2016 |
8176 |
402.02 |
Aug 26 2016 |
11137 |
402.02 |
Aug 19 2016 |
8183 |
402.02 |
Aug 19 2016 |
11153 |
402.02 |
Aug 12 2016 |
8170 |
402.02 |
Aug 12 2016 |
12315 |
402.02 |
Aug 05 2016 |
8221 |
402.02 |
Aug 05 2016 |
12424 |
402.02 |
Jul 29 2016 |
8100 |
402.02 |
Jul 29 2016 |
12532 |
402.02 |
Jul 22 2016 |
8224 |
402.02 |
Jul 22 2016 |
12702 |
402.02 |
Jun 22 2016 |
8420 |
402.02 |
Jun 22 2016 |
13653 |
402.02 |
Jun 15 2016 |
8516 |
402.02 |
Jun 15 2016 |
13789 |
402.02 |
Jun 08 2016 |
8509 |
402.02 |
Jun 08 2016 |
13826 |
402.02 |
Jun 01 2016 |
8608 |
402.02 |
Jun 01 2016 |
14079 |
402.02 |
May 25 2016 |
8634 |
402.02 |
May 25 2016 |
14056 |
402.02 |
May 18 2016 |
8718 |
402.02 |
May 18 2016 |
14139 |
402.02 |
May 11 2016 |
8520 |
400 |
May 11 2016 |
13809 |
400 |
May 04 2016 |
8484 |
400 |
May 04 2016 |
13791 |
400 |
Apr 27 2016 |
8594 |
399.12 |
Apr 27 2016 |
13457 |
430.79 |
Apr 27 2016 |
16245 |
414.96 |
Apr 20 2016 |
8609 |
399.12 |
Apr 20 2016 |
13488 |
430.79 |
Apr 20 2016 |
16286 |
414.96 |
Apr 13 2016 |
8793 |
399.12 |
Apr 13 2016 |
13372 |
430.79 |
Apr 13 2016 |
16259 |
414.96 |
Apr 06 2016 |
8997 |
399.12 |
Apr 06 2016 |
7353 |
373.22 |
Apr 06 2016 |
11551 |
381.85 |
Mar 30 2016 |
7287 |
373.22 |
Mar 30 2016 |
10340 |
373.22 |
Mar 23 2016 |
7312 |
373.22 |
Mar 23 2016 |
10481 |
373.22 |
Mar 16 2016 |
7200 |
373.22 |
Mar 16 2016 |
10412 |
373.22 |
Mar 09 2016 |
7197 |
373.22 |
Mar 09 2016 |
10427 |
373.22 |
Mar 02 2016 |
7186 |
373.22 |
Mar 02 2016 |
10380 |
373.22 |
Feb 24 2016 |
7161 |
373.22 |
Feb 24 2016 |
10341 |
373.22 |
Feb 17 2016 |
7202 |
373.22 |
Feb 17 2016 |
10450 |
373.22 |
Feb 10 2016 |
7226 |
373.22 |
Feb 10 2016 |
10471 |
373.22 |
Feb 03 2016 |
7239 |
373.22 |
Feb 03 2016 |
10500 |
373.22 |
Jan 27 2016 |
7252 |
373.22 |
Jan 27 2016 |
10524 |
373.22 |
Jan 20 2016 |
7278 |
373.22 |
Jan 20 2016 |
10538 |
373.22 |
Jan 13 2016 |
7289 |
373.22 |
Jan 13 2016 |
10545 |
373.22 |
Jan 06 2016 |
7293 |
373.22 |
Jan 06 2016 |
10551 |
373.22 |
Dec 30 2015 |
7294 |
373.22 |
Dec 30 2015 |
10551 |
373.22 |
Dec 23 2015 |
7294 |
373.22 |
Dec 23 2015 |
10552 |
373.22 |
Dec 16 2015 |
7294 |
373.22 |
Dec 16 2015 |
10552 |
373.22 |
Dec 09 2015 |
7300 |
373.22 |
Dec 09 2015 |
10554 |
373.22 |
Dec 02 2015 |
7301 |
373.22 |
Dec 02 2015 |
10555 |
373.22 |
Nov 25 2015 |
7301 |
373.22 |
Nov 25 2015 |
10556 |
373.22 |
Nov 18 2015 |
7301 |
373.22 |
Nov 18 2015 |
10556 |
373.22 |
Nov 11 2015 |
7301 |
373.22 |
Nov 11 2015 |
10557 |
373.22 |
Nov 04 2015 |
7301 |
373.22 |
Nov 04 2015 |
10557 |
373.22 |
Oct 28 2015 |
7290 |
373.22 |
Oct 28 2015 |
10542 |
373.22 |
Oct 21 2015 |
7300 |
373.22 |
Oct 21 2015 |
10542 |
373.22 |
Oct 14 2015 |
7304 |
373.22 |
Oct 14 2015 |
10546 |
373.22 |
Oct 07 2015 |
7297 |
373.22 |
Oct 07 2015 |
10546 |
373.22 |
Sep 30 2015 |
7301 |
373.22 |
Sep 30 2015 |
10564 |
373.22 |
Sep 23 2015 |
7302 |
373.22 |
Sep 23 2015 |
10604 |
373.22 |
Sep 16 2015 |
7311 |
373.22 |
Sep 16 2015 |
10599 |
373.22 |
Sep 09 2015 |
7346 |
373.22 |
Sep 09 2015 |
10609 |
373.22 |
Sep 02 2015 |
7284 |
373.22 |
Sep 02 2015 |
10569 |
373.22 |
Aug 26 2015 |
7438 |
373.22 |
Aug 26 2015 |
10719 |
373.22 |
Aug 19 2015 |
7433 |
373.22 |
Aug 19 2015 |
10895 |
373.22 |
Aug 12 2015 |
7390 |
376.97 |
Aug 12 2015 |
7491 |
373.22 |
Aug 12 2015 |
11080 |
374.47 |
Aug 05 2015 |
7472 |
376.97 |
Aug 05 2015 |
7479 |
373.22 |
Aug 05 2015 |
11092 |
374.47 |
Jul 29 2015 |
7506 |
376.97 |
Jul 29 2015 |
7599 |
373.22 |
Jul 29 2015 |
11248 |
374.47 |
Jul 22 2015 |
7491 |
376.97 |
Jul 22 2015 |
7577 |
373.22 |
Jul 22 2015 |
11242 |
374.47 |
Jul 15 2015 |
7680 |
376.97 |
Jul 15 2015 |
7711 |
373.22 |
Jul 15 2015 |
11352 |
374.47 |
Jul 08 2015 |
7728 |
376.97 |
Jul 08 2015 |
7771 |
373.22 |
Jul 08 2015 |
11504 |
374.47 |
Jul 01 2015 |
7774 |
376.97 |
Jul 01 2015 |
8967 |
385.59 |
Jul 01 2015 |
12761 |
383.43 |
Jun 24 2015 |
7590 |
375.02 |
Jun 24 2015 |
9020 |
385.59 |
Jun 24 2015 |
12555 |
381.36 |
Jun 17 2015 |
7570 |
375.02 |
Jun 17 2015 |
7887 |
372.7 |
Jun 17 2015 |
10184 |
362.01 |
Jun 10 2015 |
7598 |
375.02 |
Jun 10 2015 |
7921 |
372.7 |
Jun 10 2015 |
10133 |
362.01 |
Jun 03 2015 |
7740 |
375.02 |
Jun 03 2015 |
8002 |
372.7 |
Jun 03 2015 |
10307 |
362.01 |
May 27 2015 |
7693 |
375.02 |
May 27 2015 |
8017 |
372.7 |
May 27 2015 |
10237 |
362.01 |
May 20 2015 |
7774 |
375.02 |
May 20 2015 |
8063 |
372.7 |
May 20 2015 |
10297 |
362.01 |
May 13 2015 |
7843 |
375.02 |
May 13 2015 |
8061 |
372.7 |
May 13 2015 |
10356 |
362.01 |
May 06 2015 |
7716 |
375.02 |
May 06 2015 |
6163 |
353.34 |
May 06 2015 |
10137 |
362.01 |
Apr 29 2015 |
7787 |
375.02 |
Apr 29 2015 |
7257 |
365.11 |
Apr 29 2015 |
9989 |
360.03 |
Apr 22 2015 |
7848 |
375.02 |
Apr 22 2015 |
7285 |
365.11 |
Apr 22 2015 |
10057 |
360.03 |
Apr 15 2015 |
7815 |
375.02 |
Apr 15 2015 |
8746 |
381.59 |
Apr 15 2015 |
12520 |
378.96 |
Apr 08 2015 |
9078 |
387.21 |
Apr 08 2015 |
8885 |
381.59 |
Apr 08 2015 |
12180 |
376.13 |
Apr 01 2015 |
9171 |
387.21 |
Apr 01 2015 |
8983 |
381.59 |
Apr 01 2015 |
12370 |
376.13 |
Mar 25 2015 |
8809 |
387.21 |
Mar 25 2015 |
8912 |
381.59 |
Mar 25 2015 |
12009 |
376.13 |
Mar 18 2015 |
8587 |
387.21 |
Mar 18 2015 |
8823 |
381.59 |
Mar 18 2015 |
11843 |
376.13 |
Mar 11 2015 |
8780 |
387.21 |
Mar 11 2015 |
8906 |
381.59 |
Mar 11 2015 |
12245 |
376.13 |
Mar 04 2015 |
8920 |
387.21 |
Mar 04 2015 |
9033 |
381.59 |
Mar 04 2015 |
12365 |
376.13 |
Feb 25 2015 |
8939 |
387.21 |
Feb 25 2015 |
8995 |
381.59 |
Feb 25 2015 |
12374 |
376.13 |
Feb 18 2015 |
9004 |
387.21 |
Feb 18 2015 |
9043 |
381.59 |
Feb 18 2015 |
12448 |
376.13 |
Feb 11 2015 |
9043 |
387.21 |
Feb 11 2015 |
9067 |
381.59 |
Feb 11 2015 |
12455 |
376.13 |
Feb 04 2015 |
9079 |
387.21 |
Feb 04 2015 |
9061 |
381.59 |
Feb 04 2015 |
12465 |
376.13 |
Jan 28 2015 |
9079 |
387.21 |
Jan 28 2015 |
9074 |
381.59 |
Jan 28 2015 |
12482 |
376.13 |
Jan 21 2015 |
9096 |
387.21 |
Jan 21 2015 |
9086 |
381.59 |
Jan 21 2015 |
12505 |
376.13 |
Jan 14 2015 |
9104 |
387.21 |
Jan 14 2015 |
9097 |
381.59 |
Jan 14 2015 |
12529 |
376.13 |
Jan 07 2015 |
9104 |
387.21 |
Jan 07 2015 |
9074 |
381.59 |
Jan 07 2015 |
12518 |
376.13 |
Dec 31 2014 |
9104 |
387.21 |
Dec 31 2014 |
9075 |
381.59 |
Dec 31 2014 |
12517 |
376.13 |
Dec 24 2014 |
9104 |
387.21 |
Dec 24 2014 |
9075 |
381.59 |
Dec 24 2014 |
12517 |
376.13 |
Dec 17 2014 |
9104 |
387.21 |
Dec 17 2014 |
9066 |
381.59 |
Dec 17 2014 |
12511 |
376.13 |
Dec 10 2014 |
9104 |
387.21 |
Dec 10 2014 |
9066 |
381.59 |
Dec 10 2014 |
12511 |
376.13 |
Dec 03 2014 |
9104 |
387.21 |
Dec 03 2014 |
9066 |
381.59 |
Dec 03 2014 |
12511 |
376.13 |
Nov 26 2014 |
9104 |
387.21 |
Nov 26 2014 |
9066 |
381.59 |
Nov 26 2014 |
12511 |
376.13 |
Nov 19 2014 |
9104 |
387.21 |
Nov 19 2014 |
9066 |
381.59 |
Nov 19 2014 |
12510 |
376.13 |
Nov 12 2014 |
9104 |
387.21 |
Nov 12 2014 |
9066 |
381.59 |
Nov 12 2014 |
12510 |
376.13 |
Nov 05 2014 |
9104 |
387.21 |
Nov 05 2014 |
9066 |
381.59 |
Nov 05 2014 |
12510 |
376.13 |
Oct 29 2014 |
9102 |
387.21 |
Oct 29 2014 |
9066 |
381.59 |
Oct 29 2014 |
12510 |
376.13 |
Oct 22 2014 |
9096 |
387.21 |
Oct 22 2014 |
9040 |
381.59 |
Oct 22 2014 |
12529 |
376.13 |
Oct 15 2014 |
9065 |
387.21 |
Oct 15 2014 |
9030 |
381.59 |
Oct 15 2014 |
12507 |
376.13 |
Oct 08 2014 |
9076 |
387.21 |
Oct 08 2014 |
9021 |
381.59 |
Oct 08 2014 |
12505 |
376.13 |
Oct 01 2014 |
9083 |
387.21 |
Oct 01 2014 |
9034 |
381.59 |
Oct 01 2014 |
12517 |
376.13 |
Sep 24 2014 |
9125 |
387.21 |
Sep 24 2014 |
9017 |
381.59 |
Sep 24 2014 |
12501 |
376.13 |
Sep 17 2014 |
9056 |
387.21 |
Sep 17 2014 |
9072 |
381.59 |
Sep 17 2014 |
12502 |
376.13 |
Sep 10 2014 |
9081 |
387.21 |
Sep 10 2014 |
8986 |
381.59 |
Sep 10 2014 |
12515 |
376.13 |
Sep 03 2014 |
9085 |
387.21 |
Sep 03 2014 |
8994 |
381.59 |
Sep 03 2014 |
12554 |
376.13 |
Aug 27 2014 |
9007 |
387.21 |
Aug 27 2014 |
9057 |
381.59 |
Aug 27 2014 |
12567 |
376.13 |
Aug 20 2014 |
9358 |
390.62 |
Aug 20 2014 |
9028 |
381.59 |
Aug 20 2014 |
13251 |
381.27 |
Aug 13 2014 |
9339 |
390.62 |
Aug 13 2014 |
9067 |
381.59 |
Aug 13 2014 |
13301 |
381.27 |
Aug 06 2014 |
9475 |
390.62 |
Aug 06 2014 |
9113 |
381.59 |
Aug 06 2014 |
13374 |
381.27 |
Jul 30 2014 |
9504 |
390.62 |
Jul 30 2014 |
9128 |
381.59 |
Jul 30 2014 |
13477 |
381.27 |
Jul 23 2014 |
10378 |
399.4 |
Jul 23 2014 |
8828 |
378.98 |
Jul 23 2014 |
14227 |
387.15 |
Jul 16 2014 |
10485 |
399.4 |
Jul 16 2014 |
8994 |
380.85 |
Jul 16 2014 |
14361 |
388.27 |
Jul 09 2014 |
10517 |
399.4 |
Jul 09 2014 |
8121 |
370.04 |
Jul 09 2014 |
13826 |
384.72 |
Jul 02 2014 |
10589 |
399.4 |
Jul 02 2014 |
8199 |
370.04 |
Jul 02 2014 |
13963 |
384.72 |
Jun 25 2014 |
10691 |
399.4 |
Jun 25 2014 |
8271 |
370.04 |
Jun 25 2014 |
13961 |
384.72 |
Jun 18 2014 |
10728 |
399.4 |
Jun 18 2014 |
11738 |
406.03 |
Jun 18 2014 |
16410 |
401.61 |
Jun 11 2014 |
10659 |
399.4 |
Jun 11 2014 |
11748 |
406.03 |
Jun 11 2014 |
16591 |
401.61 |
Jun 04 2014 |
10714 |
399.4 |
Jun 04 2014 |
11962 |
406.03 |
Jun 04 2014 |
16721 |
401.61 |
May 28 2014 |
10689 |
399.4 |
May 28 2014 |
12006 |
406.03 |
May 28 2014 |
16722 |
401.61 |
May 21 2014 |
10711 |
399.4 |
May 21 2014 |
12074 |
406.03 |
May 21 2014 |
16785 |
401.61 |
May 14 2014 |
10786 |
399.4 |
May 14 2014 |
12152 |
406.03 |
May 14 2014 |
16839 |
401.61 |
May 07 2014 |
10153 |
396.17 |
May 07 2014 |
11306 |
362.29 |
Apr 30 2014 |
10540 |
396.17 |
Apr 30 2014 |
11620 |
362.29 |
Apr 23 2014 |
11178 |
399.4 |
Apr 23 2014 |
13594 |
375.74 |
Apr 16 2014 |
5342 |
334.93 |
Apr 16 2014 |
8279 |
331.67 |
Apr 09 2014 |
3451 |
302 |
Apr 09 2014 |
3589 |
296.11 |
Apr 09 2014 |
6070 |
307.13 |
Apr 02 2014 |
3502 |
302 |
Apr 02 2014 |
3639 |
296.11 |
Apr 02 2014 |
5964 |
307.13 |
Mar 26 2014 |
3482 |
302 |
Mar 26 2014 |
3717 |
296.11 |
Mar 26 2014 |
6007 |
307.13 |
Mar 19 2014 |
3481 |
302 |
Mar 19 2014 |
3752 |
296.11 |
Mar 19 2014 |
6061 |
307.13 |
Mar 12 2014 |
3493 |
302 |
Mar 12 2014 |
3779 |
296.11 |
Mar 12 2014 |
6106 |
307.13 |
Mar 05 2014 |
3475 |
302 |
Mar 05 2014 |
3812 |
296.11 |
Mar 05 2014 |
6121 |
307.13 |
Feb 26 2014 |
3505 |
302 |
Feb 26 2014 |
3837 |
296.11 |
Feb 26 2014 |
6157 |
307.13 |
Feb 19 2014 |
3551 |
302 |
Feb 19 2014 |
3861 |
296.11 |
Feb 19 2014 |
6189 |
307.13 |
Feb 12 2014 |
3558 |
302 |
Feb 12 2014 |
3854 |
296.11 |
Feb 12 2014 |
6178 |
307.13 |
Feb 05 2014 |
3588 |
302 |
Feb 05 2014 |
3909 |
296.11 |
Feb 05 2014 |
6226 |
307.13 |
Jan 29 2014 |
3583 |
302 |
Jan 29 2014 |
3944 |
296.11 |
Jan 29 2014 |
6262 |
307.13 |
Jan 22 2014 |
3581 |
302 |
Jan 22 2014 |
3960 |
296.11 |
Jan 22 2014 |
6255 |
307.13 |
Jan 15 2014 |
3582 |
302 |
Jan 15 2014 |
3975 |
296.11 |
Jan 15 2014 |
6270 |
307.13 |
Jan 08 2014 |
3582 |
302 |
Jan 08 2014 |
3978 |
296.11 |
Jan 08 2014 |
6276 |
307.13 |
Jan 01 2014 |
3582 |
302 |
Jan 01 2014 |
3978 |
296.11 |
Jan 01 2014 |
6277 |
307.13 |
Dec 25 2013 |
3582 |
302 |
Dec 25 2013 |
3978 |
296.11 |
Dec 25 2013 |
6277 |
307.13 |
Dec 18 2013 |
3582 |
302 |
Dec 18 2013 |
3978 |
296.11 |
Dec 18 2013 |
6277 |
307.13 |
Dec 11 2013 |
3582 |
302 |
Dec 11 2013 |
3978 |
296.11 |
Dec 11 2013 |
6277 |
307.13 |
Dec 04 2013 |
3582 |
302 |
Dec 04 2013 |
3978 |
296.11 |
Dec 04 2013 |
6278 |
307.13 |
Nov 27 2013 |
3582 |
302 |
Nov 27 2013 |
3978 |
296.11 |
Nov 27 2013 |
6278 |
307.13 |
Nov 20 2013 |
3582 |
302 |
Nov 20 2013 |
3978 |
296.11 |
Nov 20 2013 |
6279 |
307.13 |
Nov 13 2013 |
3582 |
302 |
Nov 13 2013 |
3978 |
296.11 |
Nov 13 2013 |
6278 |
307.13 |
Nov 06 2013 |
3582 |
302 |
Nov 06 2013 |
3978 |
296.11 |
Nov 06 2013 |
6278 |
307.13 |
Oct 30 2013 |
3582 |
302 |
Oct 30 2013 |
3978 |
296.11 |
Oct 30 2013 |
6277 |
307.13 |
Oct 23 2013 |
3583 |
302 |
Oct 23 2013 |
3978 |
296.11 |
Oct 23 2013 |
6276 |
307.13 |
Oct 16 2013 |
3601 |
302 |
Oct 16 2013 |
3970 |
296.11 |
Oct 16 2013 |
6275 |
307.13 |
Oct 09 2013 |
3591 |
302 |
Oct 09 2013 |
3981 |
296.11 |
Oct 09 2013 |
6276 |
307.13 |
Oct 02 2013 |
3597 |
302 |
Oct 02 2013 |
3982 |
296.11 |
Oct 02 2013 |
6282 |
307.13 |
Sep 25 2013 |
3587 |
302 |
Sep 25 2013 |
3959 |
296.11 |
Sep 25 2013 |
6279 |
307.13 |
Sep 18 2013 |
3560 |
302 |
Sep 18 2013 |
3942 |
296.11 |
Sep 18 2013 |
6242 |
307.13 |
Sep 11 2013 |
3595 |
302 |
Sep 11 2013 |
3926 |
296.11 |
Sep 11 2013 |
6213 |
307.13 |
Sep 04 2013 |
3601 |
302 |
Sep 04 2013 |
3957 |
296.11 |
Sep 04 2013 |
6232 |
307.13 |
Aug 28 2013 |
3599 |
302 |
Aug 28 2013 |
3995 |
296.11 |
Aug 28 2013 |
6262 |
307.13 |
Aug 21 2013 |
3614 |
302 |
Aug 21 2013 |
4045 |
296.11 |
Aug 21 2013 |
6312 |
307.13 |
Aug 14 2013 |
3618 |
302 |
Aug 14 2013 |
4080 |
296.11 |
Aug 14 2013 |
6025 |
307.13 |
Aug 07 2013 |
3614 |
302 |
Aug 07 2013 |
4150 |
296.11 |
Aug 07 2013 |
6098 |
307.13 |
Jul 31 2013 |
3695 |
302 |
Jul 31 2013 |
4197 |
296.11 |
Jul 31 2013 |
6156 |
307.13 |
Jul 24 2013 |
3694 |
302 |
Jul 24 2013 |
4228 |
296.11 |
Jul 24 2013 |
6196 |
307.13 |
Jul 17 2013 |
3721 |
302 |
Jul 17 2013 |
4250 |
296.11 |
Jul 17 2013 |
6199 |
307.13 |
Jul 10 2013 |
3761 |
302 |
Jul 10 2013 |
4310 |
296.11 |
Jul 10 2013 |
6282 |
307.13 |
Jul 03 2013 |
3776 |
302 |
Jul 03 2013 |
4379 |
296.11 |
Jul 03 2013 |
6245 |
307.13 |
Jun 26 2013 |
3790 |
302 |
Jun 26 2013 |
4520 |
296.11 |
Jun 26 2013 |
6393 |
307.13 |
Jun 19 2013 |
3847 |
302 |
Jun 19 2013 |
4598 |
296.11 |
Jun 19 2013 |
6479 |
307.13 |
Jun 12 2013 |
3904 |
302 |
Jun 12 2013 |
4851 |
299.24 |
Jun 12 2013 |
5858 |
299.04 |
Jun 05 2013 |
5624 |
331.05 |
Jun 05 2013 |
4583 |
296.21 |
Jun 05 2013 |
5064 |
288.81 |
May 29 2013 |
6718 |
348 |
May 29 2013 |
4145 |
288.44 |
May 29 2013 |
5073 |
288.81 |
May 22 2013 |
6890 |
348 |
May 22 2013 |
4238 |
288.44 |
May 22 2013 |
5211 |
288.81 |
May 15 2013 |
5375 |
324.97 |
May 15 2013 |
4293 |
288.44 |
May 15 2013 |
4843 |
283.03 |
May 08 2013 |
3500 |
293.8 |
May 08 2013 |
4284 |
288.44 |
May 08 2013 |
4796 |
283.03 |
May 01 2013 |
3643 |
293.8 |
May 01 2013 |
3580 |
274.16 |
May 01 2013 |
4885 |
283.03 |
Apr 24 2013 |
3596 |
293.8 |
Apr 24 2013 |
3618 |
274.16 |
Apr 24 2013 |
4896 |
283.03 |
Apr 17 2013 |
3790 |
296.03 |
Apr 17 2013 |
3663 |
274.16 |
Apr 17 2013 |
3848 |
265.28 |
Apr 10 2013 |
2911 |
275.85 |
Apr 10 2013 |
3637 |
274.16 |
Apr 10 2013 |
3917 |
265.28 |
Apr 03 2013 |
2923 |
275.85 |
Apr 03 2013 |
3637 |
274.16 |
Apr 03 2013 |
3950 |
265.28 |
Mar 27 2013 |
3016 |
275.85 |
Mar 27 2013 |
3690 |
274.16 |
Mar 27 2013 |
3995 |
265.28 |
Mar 20 2013 |
3021 |
275.85 |
Mar 20 2013 |
3668 |
274.16 |
Mar 20 2013 |
4009 |
265.28 |
Mar 13 2013 |
5014 |
340.29 |
Mar 13 2013 |
4024 |
265.28 |
Oct 19 2012 |
4492 |
312.36 |
Oct 19 2012 |
3255 |
279.48 |
Oct 19 2012 |
5782 |
304.52 |
Sep 23 2012 |
4476 |
312.36 |
Sep 23 2012 |
3240 |
279.48 |
Sep 23 2012 |
5760 |
304.52 |
Aug 31 2012 |
4373 |
312.36 |
Aug 31 2012 |
3158 |
279.48 |
Aug 31 2012 |
5682 |
304.52 |
Aug 24 2012 |
4348 |
312.36 |
Aug 24 2012 |
3132 |
279.48 |
Aug 24 2012 |
5654 |
304.52 |
Aug 10 2012 |
3439 |
293.68 |
Aug 10 2012 |
3098 |
279.48 |
Aug 10 2012 |
4262 |
283.96 |
Aug 03 2012 |
3399 |
293.68 |
Aug 03 2012 |
3070 |
279.48 |
Aug 03 2012 |
4228 |
283.96 |
Jul 27 2012 |
3373 |
293.68 |
Jul 27 2012 |
3016 |
279.48 |
Jul 27 2012 |
4189 |
283.96 |
Jul 06 2012 |
3288 |
293.68 |
Jul 06 2012 |
2958 |
279.48 |
Jul 06 2012 |
4146 |
283.96 |
Jun 22 2012 |
3289 |
293.68 |
Jun 22 2012 |
2639 |
276.27 |
Jun 22 2012 |
3999 |
284.27 |
Jun 15 2012 |
3566 |
301.58 |
Jun 15 2012 |
2416 |
268.82 |
Jun 15 2012 |
4057 |
280.13 |
Jun 08 2012 |
3546 |
301.58 |
Jun 08 2012 |
1381 |
233.9 |
Jun 08 2012 |
2967 |
258.13 |
Jun 01 2012 |
3593 |
301.58 |
Jun 01 2012 |
951 |
217.24 |
Jun 01 2012 |
2929 |
256.84 |
May 25 2012 |
3358 |
301.58 |
May 25 2012 |
874 |
217.24 |
May 25 2012 |
2792 |
256.84 |
May 18 2012 |
3434 |
301.58 |
May 18 2012 |
947 |
217.24 |
May 18 2012 |
2878 |
256.84 |
May 11 2012 |
3829 |
312.18 |
May 11 2012 |
806 |
209.76 |
May 11 2012 |
3533 |
271.03 |
May 04 2012 |
2684 |
285.86 |
May 04 2012 |
757 |
209.76 |
May 04 2012 |
2962 |
258.6 |
Apr 27 2012 |
2450 |
285.86 |
Apr 27 2012 |
3474 |
270.81 |
Apr 13 2012 |
1088 |
261.18 |
Apr 13 2012 |
2292 |
300.89 |
Apr 13 2012 |
1054 |
238.29 |
Apr 13 2012 |
2920 |
263.06 |
Apr 06 2012 |
1049 |
261.18 |
Apr 06 2012 |
2136 |
300.89 |
Apr 06 2012 |
1030 |
238.29 |
Apr 06 2012 |
2906 |
263.06 |
Mar 27 2012 |
1118 |
261.18 |
Mar 27 2012 |
2070 |
300.89 |
Mar 27 2012 |
1068 |
238.29 |
Mar 27 2012 |
3361 |
274.46 |
Sep 23 2011 |
1749 |
260.84 |
Sep 23 2011 |
1255 |
229.79 |
Sep 23 2011 |
2439 |
257.89 |
Sep 16 2011 |
1750 |
260.84 |
Sep 16 2011 |
1262 |
229.79 |
Sep 16 2011 |
2444 |
257.89 |
Sep 10 2011 |
1720 |
260.84 |
Sep 10 2011 |
1247 |
229.79 |
Sep 10 2011 |
2423 |
257.89 |
Sep 02 2011 |
1694 |
260.84 |
Sep 02 2011 |
1247 |
229.79 |
Sep 02 2011 |
2400 |
257.89 |
Aug 26 2011 |
1695 |
260.84 |
Aug 26 2011 |
1245 |
229.79 |
Aug 26 2011 |
2397 |
257.89 |
Aug 19 2011 |
1510 |
253.74 |
Aug 19 2011 |
1204 |
229.79 |
Aug 19 2011 |
1958 |
251.8 |
Aug 12 2011 |
1511 |
253.74 |
Aug 12 2011 |
1186 |
229.79 |
Aug 12 2011 |
1949 |
251.8 |
Aug 05 2011 |
1506 |
253.74 |
Aug 05 2011 |
1188 |
229.79 |
Aug 05 2011 |
1954 |
251.8 |
Jul 29 2011 |
1501 |
253.74 |
Jul 29 2011 |
1188 |
229.79 |
Jul 29 2011 |
1947 |
251.8 |
Jul 22 2011 |
1370 |
253.74 |
Jul 22 2011 |
1063 |
229.79 |
Jul 22 2011 |
1827 |
251.8 |
Jul 15 2011 |
1040 |
237.8 |
Jul 15 2011 |
1001 |
229.79 |
Jul 15 2011 |
1547 |
242.89 |
Jul 08 2011 |
1023 |
238.11 |
Jul 08 2011 |
693 |
204.47 |
Jul 08 2011 |
1455 |
237.83 |
Jul 01 2011 |
763 |
238.11 |
Jul 01 2011 |
416 |
204.47 |
Jul 01 2011 |
1002 |
233.63 |
Jun 17 2011 |
781 |
239.91 |
Jun 17 2011 |
460 |
212.8 |
Jun 17 2011 |
923 |
228.13 |
Jun 10 2011 |
736 |
239.91 |
Jun 10 2011 |
812 |
238.3 |
Jun 10 2011 |
1050 |
231.2 |
Jun 03 2011 |
662 |
239.91 |
Jun 03 2011 |
744 |
238.3 |
Jun 03 2011 |
975 |
231.2 |
May 29 2011 |
664 |
239.91 |
May 29 2011 |
742 |
238.3 |
May 29 2011 |
997 |
231.2 |
May 06 2011 |
731 |
235.07 |
May 06 2011 |
743 |
238.3 |
May 06 2011 |
1136 |
233.07 |
Apr 22 2011 |
808 |
230.99 |
Apr 22 2011 |
1145 |
263.79 |
Apr 22 2011 |
1215 |
230.99 |
Apr 01 2011 |
898 |
230.99 |
Apr 01 2011 |
816 |
214.65 |
Apr 01 2011 |
1224 |
225.5 |
Oct 15 2010 |
1024 |
221.95 |
Oct 15 2010 |
1067 |
212.44 |
Oct 15 2010 |
1510 |
222.22 |
Aug 15 2010 |
943 |
216.71 |
Aug 15 2010 |
1062 |
212.44 |
Aug 15 2010 |
1353 |
213.41 |
Aug 01 2010 |
934 |
216.71 |
Aug 01 2010 |
926 |
206.26 |
Aug 01 2010 |
1287 |
213.41 |
Jul 15 2010 |
982 |
234.27 |
Jul 15 2010 |
850 |
207.12 |
Jul 15 2010 |
1123 |
210.69 |
Jul 01 2010 |
1007 |
234.27 |
Jul 01 2010 |
852 |
204.83 |
Jul 01 2010 |
1220 |
214.57 |
Jun 15 2010 |
1010 |
234.27 |
Jun 15 2010 |
816 |
204.83 |
Jun 15 2010 |
1192 |
214.57 |
Jun 01 2010 |
871 |
234.27 |
Jun 01 2010 |
655 |
204.83 |
Jun 01 2010 |
1080 |
214.57 |
May 27 2010 |
569 |
213.53 |
May 27 2010 |
514 |
202.41 |
May 27 2010 |
843 |
207.19 |
May 15 2010 |
800 |
234.27 |
May 15 2010 |
541 |
194.57 |
May 15 2010 |
970 |
210.45 |
Apr 30 2010 |
516 |
191.55 |
Apr 30 2010 |
1028 |
220.03 |
Apr 15 2010 |
589 |
219.65 |
Apr 15 2010 |
959 |
219.65 |
Apr 02 2010 |
529 |
218.49 |
Apr 02 2010 |
841 |
218.49 |
Aug 30 2009 |
372 |
218.49 |
Aug 30 2009 |
519 |
218.49 |
Aug 15 2009 |
389 |
218.49 |
Aug 15 2009 |
531 |
218.49 |
Aug 01 2009 |
395 |
218.49 |
Aug 01 2009 |
536 |
218.49 |
Jul 15 2009 |
394 |
218.49 |
Jul 15 2009 |
540 |
218.49 |
Jul 01 2009 |
331 |
218.49 |
Jul 01 2009 |
490 |
218.49 |
Jun 15 2009 |
335 |
218.49 |
Jun 15 2009 |
492 |
218.49 |
Jun 01 2009 |
332 |
218.49 |
Jun 01 2009 |
484 |
218.49 |
May 15 2009 |
361 |
218.49 |
May 15 2009 |
508 |
218.49 |
May 01 2009 |
353 |
218.49 |
May 01 2009 |
486 |
218.49 |
Apr 15 2009 |
356 |
218.49 |
Apr 15 2009 |
464 |
218.49 |