| Jul 23 2014 |
6400 |
358.32 |
| Jul 23 2014 |
10449 |
358.32 |
| Jul 16 2014 |
5981 |
352.46 |
| Jul 16 2014 |
9798 |
352.46 |
| Jul 09 2014 |
5155 |
340.79 |
| Jul 09 2014 |
8494 |
340.79 |
| Jul 02 2014 |
5192 |
340.79 |
| Jul 02 2014 |
14937 |
441.52 |
| Jul 02 2014 |
11458 |
365.97 |
| Jun 25 2014 |
5265 |
340.79 |
| Jun 25 2014 |
15085 |
441.52 |
| Jun 25 2014 |
11458 |
365.97 |
| Jun 18 2014 |
5280 |
340.79 |
| Jun 18 2014 |
15190 |
441.52 |
| Jun 18 2014 |
11508 |
365.97 |
| Jun 11 2014 |
5332 |
340.79 |
| Jun 11 2014 |
15217 |
441.52 |
| Jun 11 2014 |
11645 |
365.97 |
| Jun 04 2014 |
5405 |
340.79 |
| Jun 04 2014 |
15515 |
441.52 |
| Jun 04 2014 |
11767 |
365.97 |
| May 28 2014 |
5383 |
340.79 |
| May 28 2014 |
12025 |
406.31 |
| May 28 2014 |
11942 |
367 |
| May 21 2014 |
5413 |
340.79 |
| May 21 2014 |
12098 |
406.31 |
| May 21 2014 |
11987 |
367 |
| May 14 2014 |
5459 |
340.79 |
| May 14 2014 |
12174 |
406.31 |
| May 14 2014 |
12058 |
367 |
| May 07 2014 |
5351 |
340.79 |
| May 07 2014 |
11997 |
406.31 |
| May 07 2014 |
11917 |
367 |
| Apr 30 2014 |
9029 |
444.46 |
| Apr 30 2014 |
5869 |
344.59 |
| Apr 30 2014 |
12409 |
406.31 |
| Apr 30 2014 |
10126 |
349.89 |
| Apr 23 2014 |
9309 |
444.46 |
| Apr 23 2014 |
5381 |
335.81 |
| Apr 23 2014 |
12527 |
406.31 |
| Apr 23 2014 |
8710 |
335.81 |
| Apr 16 2014 |
9157 |
444.46 |
| Apr 16 2014 |
5400 |
335.81 |
| Apr 16 2014 |
12463 |
406.31 |
| Apr 16 2014 |
8730 |
335.81 |
| Apr 09 2014 |
9189 |
444.46 |
| Apr 09 2014 |
5588 |
335.81 |
| Apr 09 2014 |
12596 |
406.31 |
| Apr 09 2014 |
8871 |
335.81 |
| Apr 02 2014 |
8945 |
444.46 |
| Apr 02 2014 |
5609 |
335.81 |
| Apr 02 2014 |
12725 |
406.31 |
| Apr 02 2014 |
8657 |
335.81 |
| Mar 26 2014 |
8922 |
444.46 |
| Mar 26 2014 |
5553 |
335.81 |
| Mar 26 2014 |
12998 |
406.31 |
| Mar 26 2014 |
8738 |
335.81 |
| Mar 19 2014 |
9021 |
444.46 |
| Mar 19 2014 |
5555 |
335.81 |
| Mar 19 2014 |
13077 |
406.31 |
| Mar 19 2014 |
8791 |
335.81 |
| Mar 12 2014 |
9015 |
444.46 |
| Mar 12 2014 |
5583 |
335.81 |
| Mar 12 2014 |
13085 |
406.31 |
| Mar 12 2014 |
8834 |
335.81 |
| Mar 05 2014 |
8927 |
444.46 |
| Mar 05 2014 |
5538 |
335.81 |
| Mar 05 2014 |
13091 |
406.31 |
| Mar 05 2014 |
8849 |
335.81 |
| Feb 26 2014 |
9008 |
444.46 |
| Feb 26 2014 |
5554 |
335.81 |
| Feb 26 2014 |
13112 |
406.31 |
| Feb 26 2014 |
8875 |
335.81 |
| Feb 19 2014 |
9080 |
444.46 |
| Feb 19 2014 |
5608 |
335.81 |
| Feb 19 2014 |
13145 |
406.31 |
| Feb 19 2014 |
8912 |
335.81 |
| Feb 12 2014 |
9170 |
444.46 |
| Feb 12 2014 |
5598 |
335.81 |
| Feb 12 2014 |
13156 |
406.31 |
| Feb 12 2014 |
8917 |
335.81 |
| Feb 05 2014 |
9151 |
444.46 |
| Feb 05 2014 |
5639 |
335.81 |
| Feb 05 2014 |
13250 |
406.31 |
| Feb 05 2014 |
8987 |
335.81 |
| Jan 29 2014 |
9151 |
444.46 |
| Jan 29 2014 |
5628 |
335.81 |
| Jan 29 2014 |
13328 |
406.31 |
| Jan 29 2014 |
9007 |
335.81 |
| Jan 22 2014 |
9172 |
444.46 |
| Jan 22 2014 |
5615 |
335.81 |
| Jan 22 2014 |
13307 |
406.31 |
| Jan 22 2014 |
8985 |
335.81 |
| Jan 15 2014 |
9172 |
444.46 |
| Jan 15 2014 |
5617 |
335.81 |
| Jan 15 2014 |
13342 |
406.31 |
| Jan 15 2014 |
9010 |
335.81 |
| Jan 08 2014 |
9172 |
444.46 |
| Jan 08 2014 |
5614 |
335.81 |
| Jan 08 2014 |
13359 |
406.31 |
| Jan 08 2014 |
9019 |
335.81 |
| Jan 01 2014 |
9172 |
444.46 |
| Jan 01 2014 |
5614 |
335.81 |
| Jan 01 2014 |
13362 |
406.31 |
| Jan 01 2014 |
9019 |
335.81 |
| Dec 25 2013 |
9203 |
444.46 |
| Dec 25 2013 |
5614 |
335.81 |
| Dec 25 2013 |
13362 |
406.31 |
| Dec 25 2013 |
9020 |
335.81 |
| Dec 18 2013 |
9203 |
444.46 |
| Dec 18 2013 |
5614 |
335.81 |
| Dec 18 2013 |
13362 |
406.31 |
| Dec 18 2013 |
9020 |
335.81 |
| Dec 11 2013 |
9204 |
444.46 |
| Dec 11 2013 |
5614 |
335.81 |
| Dec 11 2013 |
13362 |
406.31 |
| Dec 11 2013 |
9020 |
335.81 |
| Dec 04 2013 |
9204 |
444.46 |
| Dec 04 2013 |
5615 |
335.81 |
| Dec 04 2013 |
13362 |
406.31 |
| Dec 04 2013 |
9021 |
335.81 |
| Nov 27 2013 |
9204 |
444.46 |
| Nov 27 2013 |
5615 |
335.81 |
| Nov 27 2013 |
13362 |
406.31 |
| Nov 27 2013 |
9021 |
335.81 |
| Nov 20 2013 |
9205 |
444.46 |
| Nov 20 2013 |
5615 |
335.81 |
| Nov 20 2013 |
13362 |
406.31 |
| Nov 20 2013 |
9022 |
335.81 |
| Nov 13 2013 |
9205 |
444.46 |
| Nov 13 2013 |
5615 |
335.81 |
| Nov 13 2013 |
13363 |
406.31 |
| Nov 13 2013 |
9022 |
335.81 |
| Nov 06 2013 |
9205 |
444.46 |
| Nov 06 2013 |
5615 |
335.81 |
| Nov 06 2013 |
13364 |
406.31 |
| Nov 06 2013 |
9022 |
335.81 |
| Oct 30 2013 |
9205 |
444.46 |
| Oct 30 2013 |
5615 |
335.81 |
| Oct 30 2013 |
13363 |
406.31 |
| Oct 30 2013 |
9022 |
335.81 |
| Oct 23 2013 |
9205 |
444.46 |
| Oct 23 2013 |
5615 |
335.81 |
| Oct 23 2013 |
13363 |
406.31 |
| Oct 23 2013 |
9023 |
335.81 |
| Oct 16 2013 |
9148 |
444.46 |
| Oct 16 2013 |
5639 |
335.81 |
| Oct 16 2013 |
13340 |
406.31 |
| Oct 16 2013 |
9025 |
335.81 |
| Oct 09 2013 |
9057 |
444.46 |
| Oct 09 2013 |
5608 |
335.81 |
| Oct 09 2013 |
13336 |
406.31 |
| Oct 09 2013 |
9015 |
335.81 |
| Oct 02 2013 |
9133 |
444.46 |
| Oct 02 2013 |
5617 |
335.81 |
| Oct 02 2013 |
13325 |
406.31 |
| Oct 02 2013 |
9019 |
335.81 |
| Sep 25 2013 |
9105 |
444.46 |
| Sep 25 2013 |
5595 |
335.81 |
| Sep 25 2013 |
13243 |
406.31 |
| Sep 25 2013 |
8991 |
335.81 |
| Sep 18 2013 |
9047 |
444.46 |
| Sep 18 2013 |
5547 |
335.81 |
| Sep 18 2013 |
13192 |
406.31 |
| Sep 18 2013 |
8964 |
335.81 |
| Sep 11 2013 |
8942 |
444.46 |
| Sep 11 2013 |
5566 |
335.81 |
| Sep 11 2013 |
13100 |
406.31 |
| Sep 11 2013 |
8908 |
335.81 |
| Sep 04 2013 |
9033 |
444.46 |
| Sep 04 2013 |
5595 |
335.81 |
| Sep 04 2013 |
13133 |
406.31 |
| Sep 04 2013 |
8908 |
335.81 |
| Aug 28 2013 |
8167 |
421.92 |
| Aug 28 2013 |
5615 |
335.81 |
| Aug 28 2013 |
12153 |
396.68 |
| Aug 28 2013 |
8945 |
335.81 |
| Aug 21 2013 |
8157 |
421.92 |
| Aug 21 2013 |
5649 |
335.81 |
| Aug 21 2013 |
11117 |
385.18 |
| Aug 21 2013 |
9015 |
335.81 |
| Aug 14 2013 |
7707 |
421.92 |
| Aug 14 2013 |
5670 |
335.81 |
| Aug 14 2013 |
11157 |
385.18 |
| Aug 14 2013 |
8758 |
335.81 |
| Aug 07 2013 |
7802 |
421.92 |
| Aug 07 2013 |
5655 |
335.81 |
| Aug 07 2013 |
11324 |
385.18 |
| Aug 07 2013 |
8851 |
335.81 |
| Jul 31 2013 |
7816 |
421.92 |
| Jul 31 2013 |
5758 |
335.81 |
| Jul 31 2013 |
11414 |
385.18 |
| Jul 31 2013 |
8890 |
335.81 |
| Jul 24 2013 |
7830 |
421.92 |
| Jul 24 2013 |
6140 |
341.9 |
| Jul 24 2013 |
12293 |
392.68 |
| Jul 24 2013 |
9184 |
338.37 |
| Jul 17 2013 |
7740 |
421.92 |
| Jul 17 2013 |
6861 |
351 |
| Jul 17 2013 |
11688 |
386.26 |
| Jul 17 2013 |
9844 |
344.53 |
| Jul 10 2013 |
7918 |
421.92 |
| Jul 10 2013 |
7527 |
359.38 |
| Jul 10 2013 |
11828 |
386.26 |
| Jul 10 2013 |
11603 |
358.79 |
| Jul 03 2013 |
7821 |
421.92 |
| Jul 03 2013 |
7567 |
359.38 |
| Jul 03 2013 |
11953 |
386.26 |
| Jul 03 2013 |
10730 |
351.18 |
| Jun 26 2013 |
7684 |
421.92 |
| Jun 26 2013 |
7551 |
359.38 |
| Jun 26 2013 |
12183 |
386.26 |
| Jun 26 2013 |
10870 |
351.18 |
| Jun 19 2013 |
7462 |
421.92 |
| Jun 19 2013 |
7648 |
359.38 |
| Jun 19 2013 |
12350 |
386.26 |
| Jun 19 2013 |
10866 |
351.18 |
| Jun 12 2013 |
7724 |
421.92 |
| Jun 12 2013 |
7726 |
359.38 |
| Jun 12 2013 |
12399 |
386.26 |
| Jun 12 2013 |
11031 |
351.18 |
| Jun 05 2013 |
7387 |
421.92 |
| Jun 05 2013 |
7692 |
359.38 |
| Jun 05 2013 |
12256 |
386.26 |
| Jun 05 2013 |
10953 |
351.18 |
| May 29 2013 |
7346 |
421.92 |
| May 29 2013 |
7627 |
359.38 |
| May 29 2013 |
14467 |
406.82 |
| May 29 2013 |
11348 |
354.71 |
| May 22 2013 |
7375 |
421.92 |
| May 22 2013 |
7853 |
359.38 |
| May 22 2013 |
14675 |
406.82 |
| May 22 2013 |
11594 |
354.71 |
| May 15 2013 |
7237 |
421.92 |
| May 15 2013 |
7919 |
359.38 |
| May 15 2013 |
14720 |
406.82 |
| May 15 2013 |
11637 |
354.71 |
| May 08 2013 |
6995 |
421.92 |
| May 08 2013 |
7931 |
359.38 |
| May 08 2013 |
14657 |
406.82 |
| May 08 2013 |
11570 |
354.71 |
| May 01 2013 |
9039 |
462.19 |
| May 01 2013 |
8264 |
360.75 |
| May 01 2013 |
14794 |
406.82 |
| May 01 2013 |
12609 |
362.07 |
| Apr 24 2013 |
8918 |
462.19 |
| Apr 24 2013 |
10735 |
390.42 |
| Apr 24 2013 |
14775 |
406.82 |
| Apr 24 2013 |
15009 |
380.82 |
| Apr 17 2013 |
9073 |
462.19 |
| Apr 17 2013 |
10790 |
390.42 |
| Apr 17 2013 |
14782 |
406.82 |
| Apr 17 2013 |
15093 |
380.82 |
| Apr 10 2013 |
9049 |
462.19 |
| Apr 10 2013 |
10746 |
390.42 |
| Apr 10 2013 |
14575 |
406.82 |
| Apr 10 2013 |
15049 |
380.82 |
| Apr 03 2013 |
8977 |
462.19 |
| Apr 03 2013 |
10747 |
390.42 |
| Apr 03 2013 |
14496 |
406.82 |
| Apr 03 2013 |
15019 |
380.82 |
| Mar 27 2013 |
9156 |
462.19 |
| Mar 27 2013 |
10999 |
390.42 |
| Mar 27 2013 |
14502 |
406.82 |
| Mar 27 2013 |
15111 |
380.82 |
| Mar 20 2013 |
8581 |
462.19 |
| Mar 20 2013 |
10959 |
390.42 |
| Mar 20 2013 |
14284 |
406.82 |
| Mar 20 2013 |
15042 |
380.82 |
| Mar 13 2013 |
4433 |
399.38 |
| Mar 13 2013 |
8294 |
390.42 |
| Mar 13 2013 |
15049 |
380.82 |
| Oct 19 2012 |
8069 |
462.19 |
| Oct 19 2012 |
10309 |
390.42 |
| Oct 19 2012 |
15551 |
436.68 |
| Oct 19 2012 |
17478 |
407.35 |
| Sep 23 2012 |
7941 |
462.19 |
| Sep 23 2012 |
10221 |
390.42 |
| Sep 23 2012 |
15450 |
436.68 |
| Sep 23 2012 |
17376 |
407.35 |
| Aug 31 2012 |
9132 |
525 |
| Aug 31 2012 |
16434 |
451.5 |
| Aug 31 2012 |
26461 |
471.83 |
| Aug 24 2012 |
8983 |
525 |
| Aug 24 2012 |
17811 |
471.2 |
| Aug 24 2012 |
27669 |
484.32 |
| Aug 10 2012 |
8498 |
525 |
| Aug 10 2012 |
17131 |
471.2 |
| Aug 10 2012 |
26431 |
480.39 |
| Aug 03 2012 |
8105 |
525 |
| Aug 03 2012 |
16835 |
471.2 |
| Aug 03 2012 |
26050 |
480.39 |
| Jul 27 2012 |
7558 |
525 |
| Jul 27 2012 |
16933 |
483.34 |
| Jul 27 2012 |
26687 |
491.67 |
| Jul 06 2012 |
7019 |
525 |
| Jul 06 2012 |
18001 |
525 |
| Jul 06 2012 |
29034 |
525 |
| Jun 22 2012 |
7163 |
525 |
| Jun 22 2012 |
16372 |
525 |
| Jun 22 2012 |
27942 |
525 |
| Jun 15 2012 |
7015 |
525 |
| Jun 15 2012 |
16246 |
525 |
| Jun 15 2012 |
28264 |
525 |
| Jun 08 2012 |
7067 |
525 |
| Jun 08 2012 |
16155 |
525 |
| Jun 08 2012 |
27996 |
525 |
| Jun 01 2012 |
7418 |
525 |
| Jun 01 2012 |
15378 |
525 |
| Jun 01 2012 |
27614 |
525 |
| May 25 2012 |
7257 |
525 |
| May 25 2012 |
12709 |
525 |
| May 25 2012 |
25754 |
525 |
| May 18 2012 |
7462 |
525 |
| May 18 2012 |
12826 |
525 |
| May 18 2012 |
25993 |
525 |
| May 11 2012 |
7389 |
525 |
| May 11 2012 |
12677 |
525 |
| May 11 2012 |
25819 |
525 |
