| Jun 22 2016 |
14555 |
444.89 |
| Jun 22 2016 |
20009 |
444.89 |
| Jun 15 2016 |
14607 |
444.89 |
| Jun 15 2016 |
20218 |
444.89 |
| Jun 08 2016 |
14723 |
444.89 |
| Jun 08 2016 |
20275 |
444.89 |
| Jun 01 2016 |
14779 |
444.89 |
| Jun 01 2016 |
20542 |
444.89 |
| May 25 2016 |
14720 |
444.89 |
| May 25 2016 |
20403 |
444.89 |
| May 18 2016 |
14878 |
445.12 |
| May 18 2016 |
20627 |
445.12 |
| May 11 2016 |
14785 |
445.12 |
| May 11 2016 |
20644 |
445.12 |
| May 04 2016 |
14677 |
445.12 |
| May 04 2016 |
20553 |
445.12 |
| Apr 27 2016 |
14952 |
445.12 |
| Apr 27 2016 |
20870 |
445.12 |
| Apr 20 2016 |
14984 |
445.12 |
| Apr 20 2016 |
20882 |
445.12 |
| Apr 13 2016 |
14863 |
445.12 |
| Apr 13 2016 |
20886 |
445.12 |
| Apr 06 2016 |
14910 |
445.12 |
| Apr 06 2016 |
21122 |
445.12 |
| Mar 30 2016 |
14832 |
445.12 |
| Mar 30 2016 |
20970 |
445.12 |
| Mar 23 2016 |
14833 |
445.12 |
| Mar 23 2016 |
21096 |
445.12 |
| Mar 16 2016 |
14740 |
445.12 |
| Mar 16 2016 |
21059 |
445.12 |
| Mar 09 2016 |
14684 |
445.12 |
| Mar 09 2016 |
21105 |
445.12 |
| Mar 02 2016 |
14650 |
445.12 |
| Mar 02 2016 |
20960 |
445.12 |
| Feb 24 2016 |
14574 |
445.12 |
| Feb 24 2016 |
20900 |
445.12 |
| Feb 17 2016 |
14635 |
445.12 |
| Feb 17 2016 |
21106 |
445.12 |
| Feb 10 2016 |
14629 |
445.12 |
| Feb 10 2016 |
21072 |
445.12 |
| Feb 03 2016 |
14611 |
445.12 |
| Feb 03 2016 |
21069 |
445.12 |
| Jan 27 2016 |
14583 |
445.12 |
| Jan 27 2016 |
21073 |
445.12 |
| Jan 20 2016 |
14620 |
445.12 |
| Jan 20 2016 |
21085 |
445.12 |
| Jan 13 2016 |
14649 |
445.12 |
| Jan 13 2016 |
21115 |
445.12 |
| Jan 06 2016 |
14663 |
445.12 |
| Jan 06 2016 |
21126 |
445.12 |
| Dec 30 2015 |
14662 |
445.12 |
| Dec 30 2015 |
21122 |
445.12 |
| Dec 23 2015 |
14661 |
445.12 |
| Dec 23 2015 |
21123 |
445.12 |
| Dec 16 2015 |
14661 |
445.12 |
| Dec 16 2015 |
21123 |
445.12 |
| Dec 09 2015 |
14667 |
445.12 |
| Dec 09 2015 |
21128 |
445.12 |
| Dec 02 2015 |
14667 |
445.12 |
| Dec 02 2015 |
21129 |
445.12 |
| Nov 25 2015 |
14667 |
445.12 |
| Nov 25 2015 |
21130 |
445.12 |
| Nov 18 2015 |
14667 |
445.12 |
| Nov 18 2015 |
21129 |
445.12 |
| Nov 11 2015 |
14667 |
445.12 |
| Nov 11 2015 |
21107 |
445.12 |
| Nov 04 2015 |
14667 |
445.12 |
| Nov 04 2015 |
21107 |
445.12 |
| Oct 28 2015 |
14642 |
445.12 |
| Oct 28 2015 |
21073 |
445.12 |
| Oct 21 2015 |
14653 |
445.12 |
| Oct 21 2015 |
21049 |
445.12 |
| Oct 14 2015 |
14670 |
445.12 |
| Oct 14 2015 |
21054 |
445.12 |
| Oct 07 2015 |
14639 |
445.12 |
| Oct 07 2015 |
21060 |
445.12 |
| Sep 30 2015 |
14639 |
445.12 |
| Sep 30 2015 |
21077 |
445.12 |
| Sep 23 2015 |
14636 |
445.12 |
| Sep 23 2015 |
21124 |
445.12 |
| Sep 16 2015 |
14620 |
445.12 |
| Sep 16 2015 |
21015 |
445.12 |
| Sep 09 2015 |
14599 |
445.12 |
| Sep 09 2015 |
20979 |
445.12 |
| Sep 02 2015 |
14483 |
445.12 |
| Sep 02 2015 |
20950 |
445.12 |
| Aug 26 2015 |
14685 |
445.12 |
| Aug 26 2015 |
21119 |
445.12 |
| Aug 19 2015 |
14728 |
445.12 |
| Aug 19 2015 |
21318 |
445.12 |
| Aug 12 2015 |
14825 |
445.12 |
| Aug 12 2015 |
21413 |
445.12 |
| Aug 05 2015 |
14770 |
445.12 |
| Aug 05 2015 |
21390 |
445.12 |
| Jul 29 2015 |
14909 |
445.12 |
| Jul 29 2015 |
21595 |
445.12 |
| Jul 22 2015 |
14253 |
439.12 |
| Jul 22 2015 |
20724 |
439.12 |
| Jul 15 2015 |
14367 |
439.08 |
| Jul 15 2015 |
20863 |
439.08 |
| Jul 08 2015 |
15890 |
453.36 |
| Jul 08 2015 |
23226 |
453.36 |
| Jul 01 2015 |
15168 |
445.58 |
| Jul 01 2015 |
22148 |
445.58 |
| Jun 24 2015 |
15205 |
445.58 |
| Jun 24 2015 |
22241 |
445.58 |
| Jun 17 2015 |
15227 |
445.58 |
| Jun 17 2015 |
22284 |
445.58 |
| Jun 10 2015 |
15256 |
445.58 |
| Jun 10 2015 |
22305 |
445.58 |
| Jun 03 2015 |
15230 |
445.58 |
| Jun 03 2015 |
22470 |
445.58 |
| May 27 2015 |
15185 |
445.58 |
| May 27 2015 |
22280 |
445.58 |
| May 01 2013 |
13448 |
414.19 |
| May 01 2013 |
19823 |
414.19 |
| Apr 24 2013 |
13113 |
414.19 |
| Apr 24 2013 |
19718 |
414.19 |
| Apr 17 2013 |
13162 |
414.19 |
| Apr 17 2013 |
19744 |
414.19 |
| Apr 10 2013 |
13092 |
414.19 |
| Apr 10 2013 |
19634 |
414.19 |
| Apr 03 2013 |
13074 |
414.19 |
| Apr 03 2013 |
19583 |
414.19 |
| Mar 27 2013 |
13381 |
414.19 |
| Mar 27 2013 |
19675 |
414.19 |
| Mar 20 2013 |
13335 |
414.19 |
| Mar 20 2013 |
19642 |
414.19 |
| Mar 13 2013 |
19609 |
414.19 |
| Oct 19 2012 |
12549 |
414.19 |
| Oct 19 2012 |
18443 |
414.19 |
| Sep 23 2012 |
12420 |
414.19 |
| Sep 23 2012 |
18334 |
414.19 |
| Aug 31 2012 |
11944 |
414.19 |
| Aug 31 2012 |
17954 |
414.19 |
| Aug 24 2012 |
11813 |
414.19 |
| Aug 24 2012 |
17820 |
414.19 |
| Aug 10 2012 |
11484 |
414.19 |
| Aug 10 2012 |
17442 |
414.19 |
| Aug 03 2012 |
11262 |
414.19 |
| Aug 03 2012 |
17245 |
414.19 |
| Jul 27 2012 |
11152 |
414.19 |
| Jul 27 2012 |
16929 |
414.19 |
| Jul 06 2012 |
10738 |
414.19 |
| Jul 06 2012 |
16524 |
414.19 |
| Jun 22 2012 |
10565 |
414.19 |
| Jun 22 2012 |
15780 |
414.19 |
| Jun 15 2012 |
10425 |
414.19 |
| Jun 15 2012 |
16202 |
414.19 |
| Jun 08 2012 |
10229 |
414.19 |
| Jun 08 2012 |
16049 |
414.19 |
| Jun 01 2012 |
10243 |
414.19 |
| Jun 01 2012 |
15908 |
414.19 |
| May 25 2012 |
9591 |
414.19 |
| May 25 2012 |
14892 |
414.19 |
| May 18 2012 |
9693 |
414.19 |
| May 18 2012 |
15072 |
414.19 |
| May 11 2012 |
9454 |
414.19 |
| May 11 2012 |
15031 |
414.19 |
