| May 25 2016 |
11700 |
521.71 |
| May 25 2016 |
22251 |
538.81 |
| May 25 2016 |
23478 |
545.3 |
| May 25 2016 |
32549 |
535.27 |
| May 18 2016 |
11814 |
521.71 |
| May 18 2016 |
22368 |
538.81 |
| May 18 2016 |
20287 |
500.29 |
| May 18 2016 |
30522 |
515.27 |
| May 11 2016 |
11711 |
521.71 |
| May 11 2016 |
22425 |
538.81 |
| May 11 2016 |
20217 |
500.29 |
| May 11 2016 |
30541 |
515.27 |
| May 04 2016 |
11699 |
521.71 |
| May 04 2016 |
22280 |
538.81 |
| May 04 2016 |
20100 |
500.29 |
| May 04 2016 |
30405 |
515.27 |
| Apr 27 2016 |
11947 |
521.71 |
| Apr 27 2016 |
22550 |
538.81 |
| Apr 27 2016 |
20472 |
500.29 |
| Apr 27 2016 |
30843 |
515.27 |
| Apr 20 2016 |
11986 |
521.71 |
| Apr 20 2016 |
22373 |
538.81 |
| Apr 20 2016 |
20480 |
500.29 |
| Apr 20 2016 |
30793 |
515.27 |
| Apr 13 2016 |
12009 |
521.71 |
| Apr 13 2016 |
22891 |
538.81 |
| Apr 13 2016 |
20313 |
500.29 |
| Apr 13 2016 |
30734 |
515.27 |
| Apr 06 2016 |
12212 |
521.71 |
| Apr 06 2016 |
23459 |
538.81 |
| Apr 06 2016 |
20427 |
500.29 |
| Apr 06 2016 |
31093 |
515.27 |
| Mar 30 2016 |
11840 |
521.71 |
| Mar 30 2016 |
23262 |
538.81 |
| Mar 30 2016 |
20312 |
500.29 |
| Mar 30 2016 |
30890 |
515.27 |
| Mar 23 2016 |
12275 |
521.71 |
| Mar 23 2016 |
23594 |
538.81 |
| Mar 23 2016 |
20283 |
500.29 |
| Mar 23 2016 |
30982 |
515.27 |
| Mar 16 2016 |
12221 |
521.71 |
| Mar 16 2016 |
23808 |
538.81 |
| Mar 16 2016 |
20230 |
500.29 |
| Mar 16 2016 |
31016 |
515.27 |
| Mar 09 2016 |
12291 |
521.71 |
| Mar 09 2016 |
23947 |
538.81 |
| Mar 09 2016 |
20102 |
500.29 |
| Mar 09 2016 |
31070 |
515.27 |
| Mar 02 2016 |
12297 |
521.71 |
| Mar 02 2016 |
23513 |
538.81 |
| Mar 02 2016 |
20050 |
500.29 |
| Mar 02 2016 |
30719 |
515.27 |
| Feb 24 2016 |
12211 |
521.71 |
| Feb 24 2016 |
23439 |
538.81 |
| Feb 24 2016 |
19963 |
500.29 |
| Feb 24 2016 |
30552 |
515.27 |
| Feb 17 2016 |
12358 |
521.71 |
| Feb 17 2016 |
23721 |
538.81 |
| Feb 17 2016 |
20063 |
500.29 |
| Feb 17 2016 |
30848 |
515.27 |
| Feb 10 2016 |
12448 |
521.71 |
| Feb 10 2016 |
23538 |
538.81 |
| Feb 10 2016 |
20004 |
500.29 |
| Feb 10 2016 |
30743 |
515.27 |
| Feb 03 2016 |
12472 |
521.71 |
| Feb 03 2016 |
23487 |
538.81 |
| Feb 03 2016 |
19979 |
500.29 |
| Feb 03 2016 |
30714 |
515.27 |
| Jan 27 2016 |
12472 |
521.71 |
| Jan 27 2016 |
23532 |
538.81 |
| Jan 27 2016 |
19894 |
500.29 |
| Jan 27 2016 |
30662 |
515.27 |
| Jan 20 2016 |
12488 |
521.71 |
| Jan 20 2016 |
23526 |
538.81 |
| Jan 20 2016 |
19937 |
500.29 |
| Jan 20 2016 |
30655 |
515.27 |
| Jan 13 2016 |
12488 |
521.71 |
| Jan 13 2016 |
23557 |
538.81 |
| Jan 13 2016 |
19986 |
500.29 |
| Jan 13 2016 |
30704 |
515.27 |
| Jan 06 2016 |
12488 |
521.71 |
| Jan 06 2016 |
23557 |
538.81 |
| Jan 06 2016 |
19999 |
500.29 |
| Jan 06 2016 |
30723 |
515.27 |
| Dec 30 2015 |
12504 |
521.71 |
| Dec 30 2015 |
23557 |
538.81 |
| Dec 30 2015 |
19984 |
500.29 |
| Dec 30 2015 |
30715 |
515.27 |
| Dec 23 2015 |
12504 |
521.71 |
| Dec 23 2015 |
23551 |
538.81 |
| Dec 23 2015 |
19983 |
500.29 |
| Dec 23 2015 |
30715 |
515.27 |
| Dec 16 2015 |
12504 |
521.71 |
| Dec 16 2015 |
23552 |
538.81 |
| Dec 16 2015 |
19983 |
500.29 |
| Dec 16 2015 |
30715 |
515.27 |
| Dec 09 2015 |
12504 |
521.71 |
| Dec 09 2015 |
23553 |
538.81 |
| Dec 09 2015 |
19993 |
500.29 |
| Dec 09 2015 |
30720 |
515.27 |
| Dec 02 2015 |
12505 |
521.71 |
| Dec 02 2015 |
23554 |
538.81 |
| Dec 02 2015 |
19995 |
500.29 |
| Dec 02 2015 |
30722 |
515.27 |
| Nov 25 2015 |
12505 |
521.71 |
| Nov 25 2015 |
23554 |
538.81 |
| Nov 25 2015 |
19995 |
500.29 |
| Nov 25 2015 |
30724 |
515.27 |
| Nov 18 2015 |
12505 |
521.71 |
| Nov 18 2015 |
23553 |
538.81 |
| Nov 18 2015 |
19995 |
500.29 |
| Nov 18 2015 |
30723 |
515.27 |
| Nov 11 2015 |
12505 |
521.71 |
| Nov 11 2015 |
23523 |
538.81 |
| Nov 11 2015 |
19995 |
500.29 |
| Nov 11 2015 |
30705 |
515.27 |
| Nov 04 2015 |
12505 |
521.71 |
| Nov 04 2015 |
23523 |
538.81 |
| Nov 04 2015 |
19995 |
500.29 |
| Nov 04 2015 |
30705 |
515.27 |
| Oct 28 2015 |
12473 |
521.71 |
| Oct 28 2015 |
23526 |
538.81 |
| Oct 28 2015 |
19960 |
500.29 |
| Oct 28 2015 |
30659 |
515.27 |
| Oct 21 2015 |
12440 |
521.71 |
| Oct 21 2015 |
23438 |
538.81 |
| Oct 21 2015 |
19982 |
500.29 |
| Oct 21 2015 |
30625 |
515.27 |
| Oct 14 2015 |
12440 |
521.71 |
| Oct 14 2015 |
23424 |
538.81 |
| Oct 14 2015 |
19966 |
500.29 |
| Oct 14 2015 |
30584 |
515.27 |
| Oct 07 2015 |
12452 |
521.71 |
| Oct 07 2015 |
23472 |
538.81 |
| Oct 07 2015 |
19908 |
500.29 |
| Oct 07 2015 |
30584 |
515.27 |
| Sep 30 2015 |
12477 |
521.71 |
| Sep 30 2015 |
23490 |
538.81 |
| Sep 30 2015 |
19905 |
500.29 |
| Sep 30 2015 |
30605 |
515.27 |
| Sep 23 2015 |
12338 |
521.71 |
| Sep 23 2015 |
23601 |
538.81 |
| Sep 23 2015 |
19878 |
500.29 |
| Sep 23 2015 |
30632 |
515.27 |
| Sep 16 2015 |
12282 |
521.71 |
| Sep 16 2015 |
23358 |
538.81 |
| Sep 16 2015 |
19855 |
500.29 |
| Sep 16 2015 |
30485 |
515.27 |
| Sep 09 2015 |
12174 |
521.71 |
| Sep 09 2015 |
23307 |
538.81 |
| Sep 09 2015 |
19815 |
500.29 |
| Sep 09 2015 |
30399 |
515.27 |
| Sep 02 2015 |
12039 |
521.71 |
| Sep 02 2015 |
23422 |
538.81 |
| Sep 02 2015 |
19615 |
500.29 |
| Sep 02 2015 |
30339 |
515.27 |
| Aug 26 2015 |
12296 |
521.71 |
| Aug 26 2015 |
23623 |
538.81 |
| Aug 26 2015 |
19868 |
500.29 |
| Aug 26 2015 |
30532 |
515.27 |
| Aug 19 2015 |
12199 |
521.71 |
| Aug 19 2015 |
23863 |
538.81 |
| Aug 19 2015 |
19946 |
500.29 |
| Aug 19 2015 |
30819 |
515.27 |
| Aug 12 2015 |
12313 |
521.71 |
| Aug 12 2015 |
23837 |
538.81 |
| Aug 12 2015 |
20067 |
500.29 |
| Aug 12 2015 |
30974 |
515.27 |
| Aug 05 2015 |
12220 |
521.71 |
| Aug 05 2015 |
23915 |
538.81 |
| Aug 05 2015 |
18416 |
482.82 |
| Aug 05 2015 |
29325 |
501.79 |
| Jul 29 2015 |
12089 |
521.71 |
| Jul 29 2015 |
23877 |
538.81 |
| Jul 29 2015 |
18605 |
482.82 |
| Jul 29 2015 |
29552 |
501.79 |
| Jul 22 2015 |
12199 |
521.71 |
| Jul 22 2015 |
22398 |
520.34 |
| Jul 22 2015 |
18540 |
482.82 |
| Jul 22 2015 |
28508 |
493.11 |
| Jul 15 2015 |
12395 |
521.71 |
| Jul 15 2015 |
22747 |
520.34 |
| Jul 15 2015 |
18652 |
482.82 |
| Jul 15 2015 |
28704 |
493.11 |
| Jul 08 2015 |
12448 |
521.71 |
| Jul 08 2015 |
23759 |
532.13 |
| Jul 08 2015 |
18711 |
482.82 |
| Jul 08 2015 |
28988 |
494.41 |
| Jul 01 2015 |
12601 |
521.71 |
| Jul 01 2015 |
23910 |
532.13 |
| Jul 01 2015 |
18801 |
482.82 |
| Jul 01 2015 |
29127 |
494.41 |
| Jun 24 2015 |
12561 |
521.71 |
| Jun 24 2015 |
23947 |
532.13 |
| Jun 24 2015 |
18853 |
482.82 |
| Jun 24 2015 |
29249 |
494.41 |
| Jun 17 2015 |
12400 |
521.71 |
| Jun 17 2015 |
23772 |
532.13 |
| Jun 17 2015 |
18896 |
482.82 |
| Jun 17 2015 |
29259 |
494.41 |
| Jun 10 2015 |
12536 |
521.71 |
| Jun 10 2015 |
24027 |
532.13 |
| Jun 10 2015 |
18915 |
482.82 |
| Jun 10 2015 |
29326 |
494.41 |
| Jun 03 2015 |
12417 |
521.71 |
| Jun 03 2015 |
24175 |
532.13 |
| Jun 03 2015 |
18877 |
482.82 |
| Jun 03 2015 |
29540 |
494.41 |
| May 27 2015 |
21450 |
501.88 |
| May 27 2015 |
15858 |
451.58 |
| May 27 2015 |
25672 |
468.35 |
| May 20 2015 |
21533 |
501.88 |
| May 20 2015 |
15465 |
447.88 |
| May 20 2015 |
26635 |
474.88 |
| May 13 2015 |
23101 |
516.05 |
| May 13 2015 |
15412 |
447.88 |
| May 13 2015 |
29235 |
493.33 |
| May 06 2015 |
22903 |
516.05 |
| May 06 2015 |
15075 |
447.88 |
| May 06 2015 |
28837 |
493.33 |
| Apr 29 2015 |
23541 |
519.9 |
| Apr 29 2015 |
15248 |
447.88 |
| Apr 29 2015 |
30229 |
501.89 |
| Apr 22 2015 |
23616 |
519.9 |
| Apr 22 2015 |
15309 |
447.88 |
| Apr 22 2015 |
30357 |
501.89 |
| Apr 15 2015 |
23144 |
519.9 |
| Apr 15 2015 |
15222 |
447.88 |
| Apr 15 2015 |
29966 |
501.89 |
| Apr 08 2015 |
23258 |
519.9 |
| Apr 08 2015 |
15421 |
447.88 |
| Apr 08 2015 |
30108 |
501.89 |
| Apr 01 2015 |
23408 |
519.9 |
| Apr 01 2015 |
15558 |
447.88 |
| Apr 01 2015 |
30678 |
501.89 |
| Mar 25 2015 |
22751 |
519.9 |
| Mar 25 2015 |
15389 |
447.88 |
| Mar 25 2015 |
29833 |
501.89 |
| Mar 18 2015 |
21698 |
519.9 |
| Mar 18 2015 |
15123 |
447.88 |
| Mar 18 2015 |
28832 |
501.89 |
| Mar 11 2015 |
22213 |
519.9 |
| Mar 11 2015 |
15257 |
447.88 |
| Mar 11 2015 |
29607 |
501.89 |
| Mar 04 2015 |
22617 |
519.9 |
| Mar 04 2015 |
15473 |
447.88 |
| Mar 04 2015 |
29966 |
501.89 |
| Feb 25 2015 |
22654 |
519.9 |
| Feb 25 2015 |
15385 |
447.88 |
| Feb 25 2015 |
29972 |
501.89 |
| Feb 18 2015 |
22867 |
519.9 |
| Feb 18 2015 |
15467 |
447.88 |
| Feb 18 2015 |
30084 |
501.89 |
| Feb 11 2015 |
22867 |
519.9 |
| Feb 11 2015 |
15527 |
447.88 |
| Feb 11 2015 |
30089 |
501.89 |
| Feb 04 2015 |
22926 |
519.9 |
| Feb 04 2015 |
15521 |
447.88 |
| Feb 04 2015 |
30110 |
501.89 |
| Jan 28 2015 |
22876 |
519.9 |
| Jan 28 2015 |
15553 |
447.88 |
| Jan 28 2015 |
30106 |
501.89 |
| Jan 21 2015 |
22913 |
519.9 |
| Jan 21 2015 |
15528 |
447.88 |
| Jan 21 2015 |
30139 |
501.89 |
| Jan 14 2015 |
22934 |
519.9 |
| Jan 14 2015 |
15522 |
447.88 |
| Jan 14 2015 |
30136 |
501.89 |
| Jan 07 2015 |
22933 |
519.9 |
| Jan 07 2015 |
15496 |
447.88 |
| Jan 07 2015 |
30112 |
501.89 |
| Dec 31 2014 |
22933 |
519.9 |
| Dec 31 2014 |
15495 |
447.88 |
| Dec 31 2014 |
30127 |
501.89 |
| Dec 24 2014 |
22933 |
519.9 |
| Dec 24 2014 |
15495 |
447.88 |
| Dec 24 2014 |
30127 |
501.89 |
| Dec 17 2014 |
22933 |
519.9 |
| Dec 17 2014 |
15478 |
447.88 |
| Dec 17 2014 |
30117 |
501.89 |
| Dec 10 2014 |
22933 |
519.9 |
| Dec 10 2014 |
15478 |
447.88 |
| Dec 10 2014 |
30118 |
501.89 |
| Dec 03 2014 |
22933 |
519.9 |
| Dec 03 2014 |
15478 |
447.88 |
| Dec 03 2014 |
30118 |
501.89 |
| Nov 26 2014 |
22933 |
519.9 |
| Nov 26 2014 |
15478 |
447.88 |
| Nov 26 2014 |
30118 |
501.89 |
| Nov 19 2014 |
22933 |
519.9 |
| Nov 19 2014 |
15478 |
447.88 |
| Nov 19 2014 |
30119 |
501.89 |
| Nov 12 2014 |
22933 |
519.9 |
| Nov 12 2014 |
15478 |
447.88 |
| Nov 12 2014 |
30121 |
501.89 |
| Nov 05 2014 |
22933 |
519.9 |
| Nov 05 2014 |
15478 |
447.88 |
| Nov 05 2014 |
30122 |
501.89 |
| Oct 29 2014 |
22926 |
519.9 |
| Oct 29 2014 |
15478 |
447.88 |
| Oct 29 2014 |
30118 |
501.89 |
| Oct 22 2014 |
22865 |
519.9 |
| Oct 22 2014 |
15413 |
447.88 |
| Oct 22 2014 |
30120 |
501.89 |
| Oct 15 2014 |
22739 |
519.9 |
| Oct 15 2014 |
15399 |
447.88 |
| Oct 15 2014 |
30010 |
501.89 |
| Oct 08 2014 |
22767 |
519.9 |
| Oct 08 2014 |
15379 |
447.88 |
| Oct 08 2014 |
29999 |
501.89 |
| Oct 01 2014 |
22773 |
519.9 |
| Oct 01 2014 |
15413 |
447.88 |
| Oct 01 2014 |
30054 |
501.89 |
| Sep 24 2014 |
22878 |
519.9 |
| Sep 24 2014 |
15349 |
447.88 |
| Sep 24 2014 |
30063 |
501.89 |
| Sep 17 2014 |
22657 |
519.9 |
| Sep 17 2014 |
15409 |
447.88 |
| Sep 17 2014 |
29957 |
501.89 |
| Sep 10 2014 |
22658 |
519.9 |
| Sep 10 2014 |
15254 |
447.88 |
| Sep 10 2014 |
30004 |
501.89 |
| Sep 03 2014 |
22738 |
519.9 |
| Sep 03 2014 |
32172 |
519.9 |
| Aug 27 2014 |
22618 |
519.9 |
| Aug 27 2014 |
32270 |
519.9 |
| Aug 20 2014 |
22608 |
519.9 |
| Aug 20 2014 |
32298 |
519.9 |
| Aug 13 2014 |
23198 |
528.9 |
| Aug 13 2014 |
33415 |
528.9 |
| Aug 06 2014 |
23421 |
528.9 |
| Aug 06 2014 |
33572 |
528.9 |
| Jul 30 2014 |
23511 |
528.9 |
| Jul 30 2014 |
33818 |
528.9 |
| Jul 23 2014 |
23314 |
528.9 |
| Jul 23 2014 |
33537 |
528.9 |
| Jul 16 2014 |
23516 |
528.9 |
| Jul 16 2014 |
33505 |
528.9 |
| Jul 09 2014 |
23637 |
528.9 |
| Jul 09 2014 |
33584 |
528.9 |
| Jul 02 2014 |
12906 |
568.72 |
| Jul 02 2014 |
23758 |
528.9 |
| Jul 02 2014 |
35197 |
542.18 |
| Jun 25 2014 |
12710 |
568.72 |
| Jun 25 2014 |
23871 |
528.9 |
| Jun 25 2014 |
35359 |
542.18 |
| Jun 18 2014 |
12607 |
568.72 |
| Jun 18 2014 |
23940 |
528.9 |
| Jun 18 2014 |
35381 |
542.18 |
| Jun 11 2014 |
12974 |
568.72 |
| Jun 11 2014 |
23736 |
528.9 |
| Jun 11 2014 |
35511 |
542.18 |
| Jun 04 2014 |
13204 |
568.72 |
| Jun 04 2014 |
23959 |
528.9 |
| Jun 04 2014 |
35832 |
542.18 |
| May 28 2014 |
13005 |
554 |
| May 28 2014 |
23725 |
528.9 |
| May 28 2014 |
21823 |
511.19 |
| May 28 2014 |
33312 |
520.03 |
| May 21 2014 |
13048 |
554 |
| May 21 2014 |
23671 |
527.58 |
| May 21 2014 |
21896 |
511.19 |
| May 21 2014 |
34134 |
526.08 |
| May 14 2014 |
13323 |
554 |
| May 14 2014 |
23811 |
527.58 |
| May 14 2014 |
22050 |
511.19 |
| May 14 2014 |
34293 |
526.08 |
| May 07 2014 |
12645 |
554 |
| May 07 2014 |
21654 |
511.19 |
| May 07 2014 |
34681 |
534.31 |
| Apr 30 2014 |
13230 |
554 |
| Apr 30 2014 |
25084 |
546.2 |
| Apr 30 2014 |
22365 |
511.19 |
| Apr 30 2014 |
34993 |
529.81 |
| Apr 23 2014 |
13634 |
554 |
| Apr 23 2014 |
25611 |
546.2 |
| Apr 23 2014 |
22631 |
511.19 |
| Apr 23 2014 |
35486 |
529.81 |
| Apr 16 2014 |
13334 |
554 |
| Apr 16 2014 |
25548 |
546.2 |
| Apr 16 2014 |
22455 |
511.19 |
| Apr 16 2014 |
35231 |
529.81 |
| Apr 09 2014 |
13369 |
554 |
| Apr 09 2014 |
26463 |
546.2 |
| Apr 09 2014 |
22755 |
511.19 |
| Apr 09 2014 |
35803 |
529.81 |
| Apr 02 2014 |
13029 |
554 |
| Apr 02 2014 |
26427 |
546.2 |
| Apr 02 2014 |
22933 |
511.19 |
| Apr 02 2014 |
35158 |
529.81 |
| Mar 26 2014 |
13054 |
554 |
| Mar 26 2014 |
25914 |
546.2 |
| Mar 26 2014 |
23396 |
511.19 |
| Mar 26 2014 |
35078 |
529.81 |
| Mar 19 2014 |
13121 |
554 |
| Mar 19 2014 |
25848 |
546.2 |
| Mar 19 2014 |
23539 |
511.19 |
| Mar 19 2014 |
35035 |
529.81 |
| Mar 12 2014 |
13103 |
554 |
| Mar 12 2014 |
25794 |
546.2 |
| Mar 12 2014 |
23525 |
511.19 |
| Mar 12 2014 |
35065 |
529.81 |
| Mar 05 2014 |
12928 |
554 |
| Mar 05 2014 |
25241 |
546.2 |
| Mar 05 2014 |
23528 |
511.19 |
| Mar 05 2014 |
34776 |
529.81 |
| Feb 26 2014 |
13068 |
554 |
| Feb 26 2014 |
25071 |
546.2 |
| Feb 26 2014 |
23530 |
511.19 |
| Feb 26 2014 |
34676 |
529.81 |
| Feb 19 2014 |
13162 |
554 |
| Feb 19 2014 |
25195 |
546.2 |
| Feb 19 2014 |
23562 |
511.19 |
| Feb 19 2014 |
34679 |
529.81 |
| Feb 12 2014 |
13332 |
554 |
| Feb 12 2014 |
25159 |
546.2 |
| Feb 12 2014 |
23534 |
511.19 |
| Feb 12 2014 |
34581 |
529.81 |
| Feb 05 2014 |
13265 |
554 |
| Feb 05 2014 |
25191 |
546.2 |
| Feb 05 2014 |
23710 |
511.19 |
| Feb 05 2014 |
34719 |
529.81 |
| Jan 29 2014 |
13265 |
554 |
| Jan 29 2014 |
25018 |
546.2 |
| Jan 29 2014 |
23885 |
511.19 |
| Jan 29 2014 |
34717 |
529.81 |
| Jan 22 2014 |
13289 |
554 |
| Jan 22 2014 |
24889 |
546.2 |
| Jan 22 2014 |
23817 |
511.19 |
| Jan 22 2014 |
34532 |
529.81 |
| Jan 15 2014 |
13289 |
554 |
| Jan 15 2014 |
24911 |
546.2 |
| Jan 15 2014 |
23892 |
511.19 |
| Jan 15 2014 |
34613 |
529.81 |
| Jan 08 2014 |
13289 |
554 |
| Jan 08 2014 |
24771 |
546.2 |
| Jan 08 2014 |
23940 |
511.19 |
| Jan 08 2014 |
34527 |
529.81 |
| Jan 01 2014 |
13289 |
554 |
| Jan 01 2014 |
24771 |
546.2 |
| Jan 01 2014 |
23946 |
511.19 |
| Jan 01 2014 |
34532 |
529.81 |
| Dec 25 2013 |
13373 |
554 |
| Dec 25 2013 |
24771 |
546.2 |
| Dec 25 2013 |
23946 |
511.19 |
| Dec 25 2013 |
34549 |
529.81 |
| Dec 18 2013 |
13373 |
554 |
| Dec 18 2013 |
24771 |
546.2 |
| Dec 18 2013 |
23946 |
511.19 |
| Dec 18 2013 |
34549 |
529.81 |
| Dec 11 2013 |
13374 |
554 |
| Dec 11 2013 |
24772 |
546.2 |
| Dec 11 2013 |
23946 |
511.19 |
| Dec 11 2013 |
34550 |
529.81 |
| Dec 04 2013 |
13374 |
554 |
| Dec 04 2013 |
24773 |
546.2 |
| Dec 04 2013 |
23948 |
511.19 |
| Dec 04 2013 |
34553 |
529.81 |
| Nov 27 2013 |
13374 |
554 |
| Nov 27 2013 |
24773 |
546.2 |
| Nov 27 2013 |
23948 |
511.19 |
| Nov 27 2013 |
34553 |
529.81 |
| Nov 20 2013 |
13375 |
554 |
| Nov 20 2013 |
24773 |
546.2 |
| Nov 20 2013 |
23948 |
511.19 |
| Nov 20 2013 |
34554 |
529.81 |
| Nov 13 2013 |
13375 |
554 |
| Nov 13 2013 |
24774 |
546.2 |
| Nov 13 2013 |
23949 |
511.19 |
| Nov 13 2013 |
34555 |
529.81 |
| Nov 06 2013 |
13375 |
554 |
| Nov 06 2013 |
24774 |
546.2 |
| Nov 06 2013 |
23950 |
511.19 |
| Nov 06 2013 |
34556 |
529.81 |
| Oct 30 2013 |
13375 |
554 |
| Oct 30 2013 |
24774 |
546.2 |
| Oct 30 2013 |
23948 |
511.19 |
| Oct 30 2013 |
34554 |
529.81 |
| Oct 23 2013 |
13375 |
554 |
| Oct 23 2013 |
24763 |
546.2 |
| Oct 23 2013 |
23949 |
511.19 |
| Oct 23 2013 |
34551 |
529.81 |
| Oct 16 2013 |
13247 |
554 |
| Oct 16 2013 |
24758 |
546.2 |
| Oct 16 2013 |
23890 |
511.19 |
| Oct 16 2013 |
34462 |
529.81 |
| Oct 09 2013 |
13062 |
554 |
| Oct 09 2013 |
24422 |
546.2 |
| Oct 09 2013 |
23861 |
511.19 |
| Oct 09 2013 |
34117 |
529.81 |
| Oct 02 2013 |
13178 |
554 |
| Oct 02 2013 |
24528 |
546.2 |
| Oct 02 2013 |
23849 |
511.19 |
| Oct 02 2013 |
34223 |
529.81 |
| Sep 25 2013 |
13141 |
554 |
| Sep 25 2013 |
24522 |
546.2 |
| Sep 25 2013 |
23751 |
511.19 |
| Sep 25 2013 |
34185 |
529.81 |
| Sep 18 2013 |
12994 |
554 |
| Sep 18 2013 |
24315 |
546.2 |
| Sep 18 2013 |
23633 |
511.19 |
| Sep 18 2013 |
33863 |
529.81 |
| Sep 11 2013 |
12860 |
554 |
| Sep 11 2013 |
24244 |
546.2 |
| Sep 11 2013 |
23469 |
511.19 |
| Sep 11 2013 |
33634 |
529.81 |
| Sep 04 2013 |
12995 |
554 |
| Sep 04 2013 |
24431 |
546.2 |
| Sep 04 2013 |
23393 |
511.19 |
| Sep 04 2013 |
33789 |
529.81 |
| Aug 28 2013 |
13258 |
554 |
| Aug 28 2013 |
24245 |
546.2 |
| Aug 28 2013 |
23296 |
511.19 |
| Aug 28 2013 |
33618 |
529.81 |
| Aug 21 2013 |
13262 |
554 |
| Aug 21 2013 |
24342 |
546.2 |
| Aug 21 2013 |
23434 |
511.19 |
| Aug 21 2013 |
33832 |
529.81 |
| Aug 14 2013 |
12662 |
554 |
| Aug 14 2013 |
24334 |
546.2 |
| Aug 14 2013 |
23557 |
511.19 |
| Aug 14 2013 |
33531 |
529.81 |
| Aug 07 2013 |
12818 |
554 |
| Aug 07 2013 |
24282 |
546.2 |
| Aug 07 2013 |
23826 |
511.19 |
| Aug 07 2013 |
33789 |
529.81 |
| Jul 31 2013 |
12924 |
554 |
| Jul 31 2013 |
24776 |
546.2 |
| Jul 31 2013 |
24035 |
511.19 |
| Jul 31 2013 |
34310 |
529.81 |
| Jul 24 2013 |
12966 |
554 |
| Jul 24 2013 |
24675 |
546.2 |
| Jul 24 2013 |
24256 |
511.19 |
| Jul 24 2013 |
34498 |
529.81 |
| Jul 17 2013 |
12913 |
554 |
| Jul 17 2013 |
21237 |
498.24 |
| Jul 17 2013 |
24360 |
511.19 |
| Jul 17 2013 |
32195 |
507.77 |
| Jul 10 2013 |
13226 |
554 |
| Jul 10 2013 |
21397 |
498.24 |
| Jul 10 2013 |
24556 |
511.19 |
| Jul 10 2013 |
32522 |
507.77 |
| Jul 03 2013 |
12706 |
539.27 |
| Jul 03 2013 |
21354 |
498.24 |
| Jul 03 2013 |
24761 |
511.19 |
| Jul 03 2013 |
32531 |
507.77 |
| Jun 26 2013 |
12548 |
539.27 |
| Jun 26 2013 |
21256 |
498.24 |
| Jun 26 2013 |
25056 |
511.19 |
| Jun 26 2013 |
32706 |
507.77 |
| Jun 19 2013 |
12391 |
539.27 |
| Jun 19 2013 |
21459 |
498.24 |
| Jun 19 2013 |
25299 |
511.19 |
| Jun 19 2013 |
32709 |
507.77 |
| Jun 12 2013 |
12676 |
539.27 |
| Jun 12 2013 |
21514 |
498.24 |
| Jun 12 2013 |
25349 |
511.19 |
| Jun 12 2013 |
33008 |
507.77 |
| Jun 05 2013 |
12069 |
539.27 |
| Jun 05 2013 |
20449 |
487.25 |
| Jun 05 2013 |
24928 |
511.19 |
| Jun 05 2013 |
30639 |
491.58 |
| May 29 2013 |
20341 |
487.25 |
| May 29 2013 |
30133 |
487.25 |
| May 22 2013 |
20720 |
487.25 |
| May 22 2013 |
30678 |
487.25 |
| May 15 2013 |
20682 |
487.25 |
| May 15 2013 |
30701 |
487.25 |
| May 08 2013 |
20695 |
487.25 |
| May 08 2013 |
30630 |
487.25 |
| May 01 2013 |
17658 |
452.71 |
| May 01 2013 |
25767 |
452.71 |
| Apr 24 2013 |
17172 |
452.71 |
| Apr 24 2013 |
25619 |
452.71 |
| Apr 17 2013 |
17236 |
452.71 |
| Apr 17 2013 |
25723 |
452.71 |
| Apr 10 2013 |
17243 |
452.71 |
| Apr 10 2013 |
25553 |
452.71 |
| Apr 03 2013 |
17216 |
452.71 |
| Apr 03 2013 |
25484 |
452.71 |
| Mar 27 2013 |
17555 |
452.71 |
| Mar 27 2013 |
25586 |
452.71 |
| Mar 20 2013 |
17448 |
452.71 |
| Mar 20 2013 |
25534 |
452.71 |
| Mar 13 2013 |
13349 |
457.78 |
| Mar 13 2013 |
25465 |
452.71 |
| Oct 19 2012 |
16261 |
452.71 |
| Oct 19 2012 |
24513 |
452.71 |
| Sep 23 2012 |
16050 |
452.71 |
| Sep 23 2012 |
24283 |
452.71 |
| Aug 31 2012 |
15379 |
452.71 |
| Aug 31 2012 |
23700 |
452.71 |
| Aug 24 2012 |
15207 |
452.71 |
| Aug 24 2012 |
23473 |
452.71 |
| Aug 10 2012 |
14743 |
452.71 |
| Aug 10 2012 |
22898 |
452.71 |
| Aug 03 2012 |
14450 |
452.71 |
| Aug 03 2012 |
22618 |
452.71 |
| Jul 27 2012 |
14284 |
452.71 |
| Jul 27 2012 |
22152 |
452.71 |
| Jul 06 2012 |
13764 |
453.93 |
| Jul 06 2012 |
21660 |
453.93 |
| Jun 22 2012 |
12686 |
442.58 |
| Jun 22 2012 |
19324 |
442.58 |
| Jun 15 2012 |
12526 |
442.58 |
| Jun 15 2012 |
19759 |
442.58 |
| Jun 08 2012 |
12276 |
442.58 |
| Jun 08 2012 |
19603 |
442.58 |
| Jun 01 2012 |
12255 |
442.58 |
| Jun 01 2012 |
19356 |
442.58 |
| May 25 2012 |
11473 |
442.58 |
| May 25 2012 |
18077 |
442.58 |
| May 18 2012 |
11558 |
442.58 |
| May 18 2012 |
18286 |
442.58 |
| May 11 2012 |
11227 |
442.58 |
| May 11 2012 |
18210 |
442.58 |
