| Apr 27 2016 |
16643 |
473 |
| Apr 27 2016 |
25120 |
473 |
| Apr 20 2016 |
16527 |
473 |
| Apr 20 2016 |
25111 |
473 |
| Apr 13 2016 |
16905 |
473 |
| Apr 13 2016 |
25056 |
473 |
| Apr 06 2016 |
17321 |
473 |
| Apr 06 2016 |
25318 |
473 |
| Mar 30 2016 |
17153 |
473 |
| Mar 30 2016 |
25155 |
473 |
| Mar 23 2016 |
17442 |
473 |
| Mar 23 2016 |
25259 |
473 |
| Mar 16 2016 |
17584 |
473 |
| Mar 16 2016 |
25278 |
473 |
| Mar 09 2016 |
17701 |
473 |
| Mar 09 2016 |
25365 |
473 |
| Mar 02 2016 |
17449 |
473 |
| Mar 02 2016 |
25132 |
473 |
| Feb 24 2016 |
17411 |
473 |
| Feb 24 2016 |
24997 |
473 |
| Feb 17 2016 |
17619 |
473 |
| Feb 17 2016 |
25236 |
473 |
| Feb 10 2016 |
17506 |
473 |
| Feb 10 2016 |
25191 |
473 |
| Feb 03 2016 |
17488 |
473 |
| Feb 03 2016 |
25162 |
473 |
| Jan 27 2016 |
17549 |
473 |
| Jan 27 2016 |
25146 |
473 |
| Jan 20 2016 |
17549 |
473 |
| Jan 20 2016 |
25157 |
473 |
| Jan 13 2016 |
17565 |
473 |
| Jan 13 2016 |
25192 |
473 |
| Jan 06 2016 |
17565 |
473 |
| Jan 06 2016 |
25200 |
473 |
| Dec 30 2015 |
17565 |
473 |
| Dec 30 2015 |
25190 |
473 |
| Dec 23 2015 |
17562 |
473 |
| Dec 23 2015 |
25189 |
473 |
| Dec 16 2015 |
17562 |
473 |
| Dec 16 2015 |
25189 |
473 |
| Dec 09 2015 |
17563 |
473 |
| Dec 09 2015 |
25196 |
473 |
| Dec 02 2015 |
17565 |
473 |
| Dec 02 2015 |
25197 |
473 |
| Nov 25 2015 |
17565 |
473 |
| Nov 25 2015 |
25198 |
473 |
| Nov 18 2015 |
17565 |
473 |
| Nov 18 2015 |
25197 |
473 |
| Nov 11 2015 |
17539 |
473 |
| Nov 11 2015 |
25181 |
473 |
| Nov 04 2015 |
17539 |
473 |
| Nov 04 2015 |
25181 |
473 |
| Oct 28 2015 |
17541 |
473 |
| Oct 28 2015 |
25138 |
473 |
| Oct 21 2015 |
17486 |
473 |
| Oct 21 2015 |
25122 |
473 |
| Oct 14 2015 |
17481 |
473 |
| Oct 14 2015 |
25116 |
473 |
| Oct 07 2015 |
17506 |
473 |
| Oct 07 2015 |
25109 |
473 |
| Sep 30 2015 |
17520 |
473 |
| Sep 30 2015 |
25127 |
473 |
| Sep 23 2015 |
17629 |
473 |
| Sep 23 2015 |
25189 |
473 |
| Sep 16 2015 |
17456 |
473 |
| Sep 16 2015 |
25071 |
473 |
| Sep 09 2015 |
17408 |
473 |
| Sep 09 2015 |
25023 |
473 |
| Sep 02 2015 |
17501 |
473 |
| Sep 02 2015 |
24976 |
473 |
| Aug 26 2015 |
17663 |
473 |
| Aug 26 2015 |
25179 |
473 |
| Aug 19 2015 |
17900 |
473 |
| Aug 19 2015 |
25424 |
473 |
| Aug 12 2015 |
17891 |
473 |
| Aug 12 2015 |
25526 |
473 |
| Aug 05 2015 |
17981 |
473 |
| Aug 05 2015 |
25491 |
473 |
| Jul 29 2015 |
17991 |
473 |
| Jul 29 2015 |
25718 |
473 |
| Jul 22 2015 |
21215 |
506.57 |
| Jul 22 2015 |
30214 |
506.57 |
| Jul 15 2015 |
21546 |
506.57 |
| Jul 15 2015 |
30434 |
506.57 |
| Jul 08 2015 |
21646 |
506.57 |
| Jul 08 2015 |
30573 |
506.57 |
| Jul 01 2015 |
21785 |
506.57 |
| Jul 01 2015 |
30718 |
506.57 |
| Jun 24 2015 |
21835 |
506.57 |
| Jun 24 2015 |
30815 |
506.57 |
| Jun 17 2015 |
21678 |
506.57 |
| Jun 17 2015 |
30829 |
506.57 |
| Jun 10 2015 |
21908 |
506.57 |
| Jun 10 2015 |
30917 |
506.57 |
| Jun 03 2015 |
22065 |
506.57 |
| Jun 03 2015 |
31114 |
506.57 |
| May 27 2015 |
21860 |
506.57 |
| May 27 2015 |
30820 |
506.57 |
| May 20 2015 |
21945 |
506.57 |
| May 20 2015 |
30842 |
506.57 |
| May 13 2015 |
22221 |
506.57 |
| May 13 2015 |
30936 |
506.57 |
| May 06 2015 |
21996 |
506.57 |
| May 06 2015 |
30542 |
506.57 |
| Apr 29 2015 |
23857 |
523.99 |
| Apr 29 2015 |
32854 |
523.99 |
| Apr 22 2015 |
23935 |
523.99 |
| Apr 22 2015 |
33028 |
523.99 |
| Apr 15 2015 |
23437 |
523.99 |
| Apr 15 2015 |
32588 |
523.99 |
| Apr 08 2015 |
23566 |
523.99 |
| Apr 08 2015 |
32763 |
523.99 |
| Apr 01 2015 |
23722 |
523.99 |
| Apr 01 2015 |
33398 |
523.99 |
| Mar 25 2015 |
23053 |
523.99 |
| Mar 25 2015 |
32479 |
523.99 |
| Mar 18 2015 |
21991 |
523.99 |
| Mar 18 2015 |
31290 |
523.99 |
| Mar 11 2015 |
22508 |
523.99 |
| Mar 11 2015 |
32112 |
523.99 |
| Mar 04 2015 |
22922 |
523.99 |
| Mar 04 2015 |
32495 |
523.99 |
| Feb 25 2015 |
22956 |
523.99 |
| Feb 25 2015 |
32501 |
523.99 |
| Feb 18 2015 |
23188 |
523.99 |
| Feb 18 2015 |
32634 |
523.99 |
| Feb 11 2015 |
23190 |
523.99 |
| Feb 11 2015 |
32651 |
523.99 |
| Feb 04 2015 |
23251 |
523.99 |
| Feb 04 2015 |
32682 |
523.99 |
| Jan 28 2015 |
23202 |
523.99 |
| Jan 28 2015 |
32658 |
523.99 |
| Jan 21 2015 |
23239 |
523.99 |
| Jan 21 2015 |
32691 |
523.99 |
| Jan 14 2015 |
23260 |
523.99 |
| Jan 14 2015 |
32689 |
523.99 |
| Jan 07 2015 |
23259 |
523.99 |
| Jan 07 2015 |
32675 |
523.99 |
| Dec 31 2014 |
23259 |
523.99 |
| Dec 31 2014 |
32700 |
523.99 |
| Dec 24 2014 |
23259 |
523.99 |
| Dec 24 2014 |
32700 |
523.99 |
| Dec 17 2014 |
23259 |
523.99 |
| Dec 17 2014 |
32688 |
523.99 |
| Dec 10 2014 |
23259 |
523.99 |
| Dec 10 2014 |
32689 |
523.99 |
| Dec 03 2014 |
23259 |
523.99 |
| Dec 03 2014 |
32689 |
523.99 |
| Nov 26 2014 |
23259 |
523.99 |
| Nov 26 2014 |
32689 |
523.99 |
| Nov 19 2014 |
23259 |
523.99 |
| Nov 19 2014 |
32689 |
523.99 |
| Nov 12 2014 |
23259 |
523.99 |
| Nov 12 2014 |
32692 |
523.99 |
| Nov 05 2014 |
23259 |
523.99 |
| Nov 05 2014 |
32694 |
523.99 |
| Oct 29 2014 |
23252 |
523.99 |
| Oct 29 2014 |
32690 |
523.99 |
| Oct 22 2014 |
23191 |
523.99 |
| Oct 22 2014 |
32689 |
523.99 |
| Oct 15 2014 |
23063 |
523.99 |
| Oct 15 2014 |
32571 |
523.99 |
| Oct 08 2014 |
23093 |
523.99 |
| Oct 08 2014 |
32565 |
523.99 |
| Oct 01 2014 |
23100 |
523.99 |
| Oct 01 2014 |
32622 |
523.99 |
| Sep 24 2014 |
23204 |
523.99 |
| Sep 24 2014 |
32624 |
523.99 |
| Sep 17 2014 |
22980 |
523.99 |
| Sep 17 2014 |
32510 |
523.99 |
| Sep 10 2014 |
22979 |
523.99 |
| Sep 10 2014 |
32576 |
523.99 |
| Sep 03 2014 |
23050 |
523.99 |
| Sep 03 2014 |
32635 |
523.99 |
| Aug 27 2014 |
22933 |
523.99 |
| Aug 27 2014 |
32744 |
523.99 |
| Aug 20 2014 |
22918 |
523.99 |
| Aug 20 2014 |
32771 |
523.99 |
| Aug 13 2014 |
21480 |
507.83 |
| Aug 13 2014 |
30963 |
507.83 |
| Aug 06 2014 |
21689 |
507.83 |
| Aug 06 2014 |
31125 |
507.83 |
| Jul 30 2014 |
21769 |
507.83 |
| Jul 30 2014 |
31366 |
507.83 |
| Jul 23 2014 |
21583 |
507.83 |
| Jul 23 2014 |
31107 |
507.83 |
| Jul 16 2014 |
21790 |
507.83 |
| Jul 16 2014 |
31087 |
507.83 |
| Jul 09 2014 |
21907 |
507.83 |
| Jul 09 2014 |
31157 |
507.83 |
| Jul 02 2014 |
22007 |
507.83 |
| Jul 02 2014 |
31402 |
507.83 |
| Jun 25 2014 |
22118 |
507.83 |
| Jun 25 2014 |
31525 |
507.83 |
| Jun 18 2014 |
22192 |
507.83 |
| Jun 18 2014 |
31562 |
507.83 |
| Jun 11 2014 |
22010 |
507.83 |
| Jun 11 2014 |
31697 |
507.83 |
| Jun 04 2014 |
22213 |
507.83 |
| Jun 04 2014 |
32000 |
507.83 |
| May 28 2014 |
21985 |
507.83 |
| May 28 2014 |
31834 |
507.83 |
| May 21 2014 |
22046 |
507.83 |
| May 21 2014 |
31981 |
507.83 |
| May 14 2014 |
22173 |
507.83 |
| May 14 2014 |
32145 |
507.83 |
| Jun 19 2013 |
20463 |
460.64 |
| Jun 19 2013 |
26292 |
460.64 |
| Jun 12 2013 |
20542 |
460.64 |
| Jun 12 2013 |
26592 |
460.64 |
| Jun 05 2013 |
20254 |
460.64 |
| Jun 05 2013 |
26357 |
460.64 |
| May 29 2013 |
20328 |
460.64 |
| May 29 2013 |
26372 |
460.64 |
| May 22 2013 |
22815 |
481.95 |
| May 22 2013 |
29900 |
481.95 |
| May 15 2013 |
22942 |
481.95 |
| May 15 2013 |
29919 |
481.95 |
| May 08 2013 |
22841 |
481.95 |
| May 08 2013 |
29859 |
481.95 |
| May 01 2013 |
24093 |
524.76 |
| May 01 2013 |
22955 |
481.95 |
| May 01 2013 |
32052 |
496.22 |
| Apr 24 2013 |
23346 |
524.76 |
| Apr 24 2013 |
22931 |
481.95 |
| Apr 24 2013 |
31793 |
496.22 |
| Apr 17 2013 |
23456 |
524.76 |
| Apr 17 2013 |
22876 |
481.95 |
| Apr 17 2013 |
31826 |
496.22 |
| Apr 10 2013 |
23333 |
524.76 |
| Apr 10 2013 |
22447 |
481.95 |
| Apr 10 2013 |
31599 |
496.22 |
| Apr 03 2013 |
23235 |
524.76 |
| Apr 03 2013 |
22252 |
481.95 |
| Apr 03 2013 |
31477 |
496.22 |
| Mar 27 2013 |
23692 |
524.76 |
| Mar 27 2013 |
22297 |
481.95 |
| Mar 27 2013 |
31610 |
496.22 |
| Mar 20 2013 |
23494 |
524.76 |
| Mar 20 2013 |
21908 |
481.95 |
| Mar 20 2013 |
31526 |
496.22 |
| Mar 13 2013 |
31395 |
496.22 |
| Oct 19 2012 |
21605 |
524.76 |
| Oct 19 2012 |
19552 |
481.95 |
| Oct 19 2012 |
30479 |
496.22 |
| Sep 23 2012 |
21218 |
524.76 |
| Sep 23 2012 |
20809 |
503.25 |
| Sep 23 2012 |
32202 |
514.01 |
| Aug 31 2012 |
20289 |
524.76 |
| Aug 31 2012 |
20232 |
503.25 |
| Aug 31 2012 |
31429 |
514.01 |
| Aug 24 2012 |
20025 |
524.76 |
| Aug 24 2012 |
19902 |
503.25 |
| Aug 24 2012 |
31054 |
514.01 |
| Aug 10 2012 |
19273 |
524.76 |
| Aug 10 2012 |
19077 |
503.25 |
| Aug 10 2012 |
30086 |
514.01 |
| Aug 03 2012 |
18828 |
524.76 |
| Aug 03 2012 |
18712 |
503.25 |
| Aug 03 2012 |
29605 |
514.01 |
| Jul 27 2012 |
18563 |
524.76 |
| Jul 27 2012 |
18075 |
503.25 |
| Jul 27 2012 |
28955 |
514.01 |
| Jul 06 2012 |
17684 |
524.76 |
| Jul 06 2012 |
17071 |
503.25 |
| Jul 06 2012 |
28004 |
514.01 |
| Jun 22 2012 |
17373 |
524.76 |
| Jun 22 2012 |
15502 |
503.25 |
| Jun 22 2012 |
26946 |
514.01 |
| Jun 15 2012 |
17157 |
524.76 |
| Jun 15 2012 |
15385 |
503.25 |
| Jun 15 2012 |
27285 |
514.01 |
| Jun 08 2012 |
16861 |
524.76 |
| Jun 08 2012 |
15330 |
503.25 |
| Jun 08 2012 |
27041 |
514.01 |
| Jun 01 2012 |
16817 |
524.76 |
| Jun 01 2012 |
14595 |
503.25 |
| Jun 01 2012 |
26669 |
514.01 |
| May 25 2012 |
15670 |
524.76 |
| May 25 2012 |
25726 |
524.76 |
| May 18 2012 |
15706 |
524.76 |
| May 18 2012 |
25975 |
524.76 |
| May 11 2012 |
15161 |
524.76 |
| May 11 2012 |
25792 |
524.76 |
