| Apr 20 2016 |
10609 |
487 |
| Apr 20 2016 |
10181 |
414.33 |
| Apr 20 2016 |
20243 |
498 |
| Apr 20 2016 |
24153 |
466.44 |
| Apr 13 2016 |
10644 |
487 |
| Apr 13 2016 |
10419 |
414.33 |
| Apr 13 2016 |
20072 |
498 |
| Apr 13 2016 |
24111 |
466.44 |
| Apr 06 2016 |
10820 |
487 |
| Apr 06 2016 |
10618 |
414.33 |
| Apr 06 2016 |
20178 |
498 |
| Apr 06 2016 |
24359 |
466.44 |
| Mar 30 2016 |
10500 |
487 |
| Mar 30 2016 |
10505 |
414.33 |
| Mar 30 2016 |
20056 |
498 |
| Mar 30 2016 |
24207 |
466.44 |
| Mar 23 2016 |
10869 |
487 |
| Mar 23 2016 |
10723 |
414.33 |
| Mar 23 2016 |
20032 |
498 |
| Mar 23 2016 |
24338 |
466.44 |
| Mar 16 2016 |
10821 |
487 |
| Mar 16 2016 |
10813 |
414.33 |
| Mar 16 2016 |
19969 |
498 |
| Mar 16 2016 |
24327 |
466.44 |
| Mar 09 2016 |
10907 |
487 |
| Mar 09 2016 |
10865 |
414.33 |
| Mar 09 2016 |
19846 |
498 |
| Mar 09 2016 |
24397 |
466.44 |
| Mar 02 2016 |
10921 |
487 |
| Mar 02 2016 |
10725 |
414.33 |
| Mar 02 2016 |
19802 |
498 |
| Mar 02 2016 |
24189 |
466.44 |
| Feb 24 2016 |
10867 |
487 |
| Feb 24 2016 |
10741 |
414.33 |
| Feb 24 2016 |
19702 |
498 |
| Feb 24 2016 |
24057 |
466.44 |
| Feb 17 2016 |
10995 |
487 |
| Feb 17 2016 |
10877 |
414.33 |
| Feb 17 2016 |
19803 |
498 |
| Feb 17 2016 |
24278 |
466.44 |
| Feb 10 2016 |
11067 |
487 |
| Feb 10 2016 |
10862 |
414.33 |
| Feb 10 2016 |
19748 |
498 |
| Feb 10 2016 |
24243 |
466.44 |
| Feb 03 2016 |
11076 |
487 |
| Feb 03 2016 |
10884 |
414.33 |
| Feb 03 2016 |
19734 |
498 |
| Feb 03 2016 |
24226 |
466.44 |
| Jan 27 2016 |
11076 |
487 |
| Jan 27 2016 |
10921 |
414.33 |
| Jan 27 2016 |
19649 |
498 |
| Jan 27 2016 |
24220 |
466.44 |
| Jan 20 2016 |
11093 |
487 |
| Jan 20 2016 |
10915 |
414.33 |
| Jan 20 2016 |
19691 |
498 |
| Jan 20 2016 |
24243 |
466.44 |
| Jan 13 2016 |
11093 |
487 |
| Jan 13 2016 |
10927 |
414.33 |
| Jan 13 2016 |
19741 |
498 |
| Jan 13 2016 |
24281 |
466.44 |
| Jan 06 2016 |
11093 |
487 |
| Jan 06 2016 |
10927 |
414.33 |
| Jan 06 2016 |
19756 |
498 |
| Jan 06 2016 |
24288 |
466.44 |
| Dec 30 2015 |
11104 |
487 |
| Dec 30 2015 |
10927 |
414.33 |
| Dec 30 2015 |
19740 |
498 |
| Dec 30 2015 |
24272 |
466.44 |
| Dec 23 2015 |
11104 |
487 |
| Dec 23 2015 |
10928 |
414.33 |
| Dec 23 2015 |
19739 |
498 |
| Dec 23 2015 |
24272 |
466.44 |
| Dec 16 2015 |
11104 |
487 |
| Dec 16 2015 |
10928 |
414.33 |
| Dec 16 2015 |
19739 |
498 |
| Dec 16 2015 |
24272 |
466.44 |
| Dec 09 2015 |
11104 |
487 |
| Dec 09 2015 |
10928 |
414.33 |
| Dec 09 2015 |
19749 |
498 |
| Dec 09 2015 |
24277 |
466.44 |
| Dec 02 2015 |
11104 |
487 |
| Dec 02 2015 |
10929 |
414.33 |
| Dec 02 2015 |
19751 |
498 |
| Dec 02 2015 |
24278 |
466.44 |
| Nov 25 2015 |
11104 |
487 |
| Nov 25 2015 |
10929 |
414.33 |
| Nov 25 2015 |
19751 |
498 |
| Nov 25 2015 |
24279 |
466.44 |
| Nov 18 2015 |
11104 |
487 |
| Nov 18 2015 |
10928 |
414.33 |
| Nov 18 2015 |
19751 |
498 |
| Nov 18 2015 |
24278 |
466.44 |
| Nov 11 2015 |
11104 |
487 |
| Nov 11 2015 |
10918 |
414.33 |
| Nov 11 2015 |
19751 |
498 |
| Nov 11 2015 |
24265 |
466.44 |
| Nov 04 2015 |
11104 |
487 |
| Nov 04 2015 |
10918 |
414.33 |
| Nov 04 2015 |
19751 |
498 |
| Nov 04 2015 |
24265 |
466.44 |
| Oct 28 2015 |
11085 |
487 |
| Oct 28 2015 |
10919 |
414.33 |
| Oct 28 2015 |
19716 |
498 |
| Oct 28 2015 |
24228 |
466.44 |
| Oct 21 2015 |
11054 |
487 |
| Oct 21 2015 |
10885 |
414.33 |
| Oct 21 2015 |
19737 |
498 |
| Oct 21 2015 |
24208 |
466.44 |
| Oct 14 2015 |
11054 |
487 |
| Oct 14 2015 |
10878 |
414.33 |
| Oct 14 2015 |
19721 |
498 |
| Oct 14 2015 |
24212 |
466.44 |
| Oct 07 2015 |
11064 |
487 |
| Oct 07 2015 |
10899 |
414.33 |
| Oct 07 2015 |
19664 |
498 |
| Oct 07 2015 |
24211 |
466.44 |
| Sep 30 2015 |
11083 |
487 |
| Sep 30 2015 |
10905 |
414.33 |
| Sep 30 2015 |
19660 |
498 |
| Sep 30 2015 |
24231 |
466.44 |
| Sep 23 2015 |
10976 |
487 |
| Sep 23 2015 |
10964 |
414.33 |
| Sep 23 2015 |
19632 |
498 |
| Sep 23 2015 |
24297 |
466.44 |
| Sep 16 2015 |
10930 |
487 |
| Sep 16 2015 |
10855 |
414.33 |
| Sep 16 2015 |
19610 |
498 |
| Sep 16 2015 |
24170 |
466.44 |
| Sep 09 2015 |
10842 |
487 |
| Sep 09 2015 |
10821 |
414.33 |
| Sep 09 2015 |
19570 |
498 |
| Sep 09 2015 |
24121 |
466.44 |
| Sep 02 2015 |
10714 |
487 |
| Sep 02 2015 |
10889 |
414.33 |
| Sep 02 2015 |
19383 |
498 |
| Sep 02 2015 |
24045 |
466.44 |
| Aug 26 2015 |
10944 |
487 |
| Aug 26 2015 |
11040 |
414.33 |
| Aug 26 2015 |
19632 |
498 |
| Aug 26 2015 |
24275 |
466.44 |
| Aug 19 2015 |
10849 |
487 |
| Aug 19 2015 |
11233 |
414.33 |
| Aug 19 2015 |
19707 |
498 |
| Aug 19 2015 |
24524 |
466.44 |
| Aug 12 2015 |
10952 |
487 |
| Aug 12 2015 |
11238 |
414.33 |
| Aug 12 2015 |
19821 |
498 |
| Aug 12 2015 |
24618 |
466.44 |
| Aug 05 2015 |
10880 |
487 |
| Aug 05 2015 |
11311 |
414.33 |
| Aug 05 2015 |
19749 |
498 |
| Aug 05 2015 |
24562 |
466.44 |
| Jul 29 2015 |
10769 |
487 |
| Jul 29 2015 |
11367 |
414.33 |
| Jul 29 2015 |
19966 |
498 |
| Jul 29 2015 |
24802 |
466.44 |
| Jul 22 2015 |
10860 |
487 |
| Jul 22 2015 |
11389 |
414.33 |
| Jul 22 2015 |
19893 |
498 |
| Jul 22 2015 |
24867 |
466.44 |
| Jul 15 2015 |
11051 |
487 |
| Jul 15 2015 |
11603 |
414.33 |
| Jul 15 2015 |
19998 |
498 |
| Jul 15 2015 |
25048 |
466.44 |
| Jul 08 2015 |
11116 |
487 |
| Jul 08 2015 |
11686 |
414.33 |
| Jul 08 2015 |
13914 |
434.2 |
| Jul 08 2015 |
21574 |
442.43 |
| Jul 01 2015 |
11247 |
487 |
| Jul 01 2015 |
11752 |
414.33 |
| Jul 01 2015 |
14023 |
434.2 |
| Jul 01 2015 |
21681 |
442.43 |
| Jun 24 2015 |
11213 |
487 |
| Jun 24 2015 |
11766 |
414.33 |
| Jun 24 2015 |
14062 |
434.2 |
| Jun 24 2015 |
21761 |
442.43 |
| Jun 17 2015 |
11072 |
487 |
| Jun 17 2015 |
11748 |
414.33 |
| Jun 17 2015 |
14082 |
434.2 |
| Jun 17 2015 |
21783 |
442.43 |
| Jun 10 2015 |
11189 |
487 |
| Jun 10 2015 |
11817 |
414.33 |
| Jun 10 2015 |
14092 |
434.2 |
| Jun 10 2015 |
21787 |
442.43 |
| Jun 03 2015 |
11083 |
487 |
| Jun 03 2015 |
11972 |
414.33 |
| Jun 03 2015 |
14111 |
434.2 |
| Jun 03 2015 |
21962 |
442.43 |
| May 27 2015 |
10877 |
487 |
| May 27 2015 |
11874 |
414.33 |
| May 27 2015 |
14056 |
434.2 |
| May 27 2015 |
21759 |
442.43 |
| May 20 2015 |
10862 |
487 |
| May 20 2015 |
10206 |
398.77 |
| May 20 2015 |
14114 |
434.2 |
| May 20 2015 |
19958 |
430.59 |
| May 13 2015 |
10850 |
487 |
| May 13 2015 |
10305 |
398.77 |
| May 13 2015 |
13633 |
429.31 |
| May 13 2015 |
17615 |
414.9 |
| May 06 2015 |
8544 |
383.22 |
| May 06 2015 |
9435 |
390.3 |
| May 06 2015 |
13492 |
388.53 |
| Apr 29 2015 |
8650 |
383.22 |
| Apr 29 2015 |
9029 |
385.19 |
| Apr 29 2015 |
13193 |
384.8 |
| Apr 22 2015 |
8717 |
383.22 |
| Apr 22 2015 |
9081 |
385.19 |
| Apr 22 2015 |
13278 |
384.8 |
| Apr 15 2015 |
8694 |
383.22 |
| Apr 15 2015 |
9057 |
385.19 |
| Apr 15 2015 |
13260 |
384.8 |
| Apr 08 2015 |
8685 |
383.22 |
| Apr 08 2015 |
9101 |
384.13 |
| Apr 08 2015 |
12285 |
376.86 |
| Apr 01 2015 |
8775 |
383.22 |
| Apr 01 2015 |
9212 |
384.13 |
| Apr 01 2015 |
12483 |
376.86 |
| Mar 25 2015 |
8410 |
383.22 |
| Mar 25 2015 |
9124 |
384.13 |
| Mar 25 2015 |
12117 |
376.86 |
| Mar 18 2015 |
8195 |
383.22 |
| Mar 18 2015 |
9036 |
384.13 |
| Mar 18 2015 |
11942 |
376.86 |
| Mar 11 2015 |
6951 |
368.18 |
| Mar 11 2015 |
9114 |
384.13 |
| Mar 11 2015 |
11560 |
370.85 |
| Mar 04 2015 |
7070 |
368.18 |
| Mar 04 2015 |
8810 |
379.22 |
| Mar 04 2015 |
11668 |
370.85 |
| Feb 25 2015 |
7126 |
368.18 |
| Feb 25 2015 |
8035 |
371.35 |
| Feb 25 2015 |
11688 |
370.85 |
| Feb 18 2015 |
7205 |
368.18 |
| Feb 18 2015 |
8088 |
371.35 |
| Feb 18 2015 |
11761 |
370.85 |
| Feb 11 2015 |
7228 |
368.18 |
| Feb 11 2015 |
8103 |
371.35 |
| Feb 11 2015 |
11775 |
370.85 |
| Feb 04 2015 |
7257 |
368.18 |
| Feb 04 2015 |
8092 |
371.35 |
| Feb 04 2015 |
11787 |
370.85 |
| Jan 28 2015 |
7249 |
368.18 |
| Jan 28 2015 |
8110 |
371.35 |
| Jan 28 2015 |
11802 |
370.85 |
| Jan 21 2015 |
7260 |
368.18 |
| Jan 21 2015 |
8125 |
371.35 |
| Jan 21 2015 |
11815 |
370.85 |
| Jan 14 2015 |
7270 |
368.18 |
| Jan 14 2015 |
8134 |
371.35 |
| Jan 14 2015 |
11836 |
370.85 |
| Jan 07 2015 |
7270 |
368.18 |
| Jan 07 2015 |
8116 |
371.35 |
| Jan 07 2015 |
11826 |
370.85 |
| Dec 31 2014 |
7270 |
368.18 |
| Dec 31 2014 |
8118 |
371.35 |
| Dec 31 2014 |
11828 |
370.85 |
| Dec 24 2014 |
7270 |
368.18 |
| Dec 24 2014 |
8118 |
371.35 |
| Dec 24 2014 |
11828 |
370.85 |
| Dec 17 2014 |
7270 |
368.18 |
| Dec 17 2014 |
8109 |
371.35 |
| Dec 17 2014 |
11822 |
370.85 |
| Dec 10 2014 |
7270 |
368.18 |
| Dec 10 2014 |
8109 |
371.35 |
| Dec 10 2014 |
11822 |
370.85 |
| Dec 03 2014 |
7270 |
368.18 |
| Dec 03 2014 |
8109 |
371.35 |
| Dec 03 2014 |
11822 |
370.85 |
| Nov 26 2014 |
7270 |
368.18 |
| Nov 26 2014 |
8109 |
371.35 |
| Nov 26 2014 |
11822 |
370.85 |
| Nov 19 2014 |
7270 |
368.18 |
| Nov 19 2014 |
8109 |
371.35 |
| Nov 19 2014 |
11822 |
370.85 |
| Nov 12 2014 |
7270 |
368.18 |
| Nov 12 2014 |
8109 |
371.35 |
| Nov 12 2014 |
11822 |
370.85 |
| Nov 05 2014 |
7270 |
368.18 |
| Nov 05 2014 |
8109 |
371.35 |
| Nov 05 2014 |
11822 |
370.85 |
| Oct 29 2014 |
7269 |
368.18 |
| Oct 29 2014 |
8109 |
371.35 |
| Oct 29 2014 |
11821 |
370.85 |
| Oct 22 2014 |
7266 |
368.18 |
| Oct 22 2014 |
8091 |
371.35 |
| Oct 22 2014 |
11838 |
370.85 |
| Oct 15 2014 |
7242 |
368.18 |
| Oct 15 2014 |
8085 |
371.35 |
| Oct 15 2014 |
11815 |
370.85 |
| Oct 08 2014 |
7243 |
368.18 |
| Oct 08 2014 |
8072 |
371.35 |
| Oct 08 2014 |
11807 |
370.85 |
| Oct 01 2014 |
7246 |
368.18 |
| Oct 01 2014 |
8086 |
371.35 |
| Oct 01 2014 |
11822 |
370.85 |
| Sep 24 2014 |
7274 |
368.18 |
| Sep 24 2014 |
8078 |
371.35 |
| Sep 24 2014 |
11802 |
370.85 |
| Sep 17 2014 |
7247 |
368.18 |
| Sep 17 2014 |
8129 |
371.35 |
| Sep 17 2014 |
11798 |
370.85 |
| Sep 10 2014 |
7259 |
368.18 |
| Sep 10 2014 |
8044 |
371.35 |
| Sep 10 2014 |
11804 |
370.85 |
| Sep 03 2014 |
7264 |
368.18 |
| Sep 03 2014 |
8066 |
371.35 |
| Sep 03 2014 |
11856 |
370.85 |
| Aug 27 2014 |
11132 |
407.41 |
| Aug 27 2014 |
8143 |
371.35 |
| Aug 27 2014 |
11870 |
370.85 |
| Aug 20 2014 |
11134 |
407.41 |
| Aug 20 2014 |
8125 |
371.35 |
| Aug 20 2014 |
11877 |
370.85 |
| Aug 13 2014 |
11115 |
407.41 |
| Aug 13 2014 |
8155 |
371.35 |
| Aug 13 2014 |
11926 |
370.85 |
| Aug 06 2014 |
11256 |
407.41 |
| Aug 06 2014 |
8201 |
371.35 |
| Aug 06 2014 |
11981 |
370.85 |
| Jul 30 2014 |
11277 |
407.41 |
| Jul 30 2014 |
8227 |
371.35 |
| Jul 30 2014 |
12058 |
370.85 |
| Jul 23 2014 |
11235 |
407.41 |
| Jul 23 2014 |
8178 |
371.35 |
| Jul 23 2014 |
12016 |
370.85 |
| Jul 16 2014 |
11357 |
407.41 |
| Jul 16 2014 |
8158 |
371.35 |
| Jul 16 2014 |
11991 |
370.85 |
| Jul 09 2014 |
11386 |
407.41 |
| Jul 09 2014 |
8416 |
373.46 |
| Jul 09 2014 |
11911 |
370 |
| Jul 02 2014 |
11454 |
407.41 |
| Jul 02 2014 |
8491 |
373.46 |
| Jul 02 2014 |
12034 |
370 |
| Jun 25 2014 |
11542 |
407.41 |
| Jun 25 2014 |
8566 |
373.46 |
| Jun 25 2014 |
12022 |
370 |
| Jun 18 2014 |
11575 |
407.41 |
| Jun 18 2014 |
8646 |
373.46 |
| Jun 18 2014 |
12074 |
370 |
| Jun 11 2014 |
11499 |
407.41 |
| Jun 11 2014 |
8702 |
373.46 |
| Jun 11 2014 |
12202 |
370 |
| Jun 04 2014 |
11575 |
407.41 |
| Jun 04 2014 |
8867 |
373.46 |
| Jun 04 2014 |
12325 |
370 |
| May 28 2014 |
12876 |
419.51 |
| May 28 2014 |
8942 |
373.46 |
| May 28 2014 |
12043 |
367.9 |
| May 21 2014 |
12905 |
419.51 |
| May 21 2014 |
9008 |
373.46 |
| May 21 2014 |
12092 |
367.9 |
| May 14 2014 |
13020 |
419.51 |
| May 14 2014 |
9091 |
373.46 |
| May 14 2014 |
12162 |
367.9 |
| May 07 2014 |
12653 |
419.51 |
| May 07 2014 |
9229 |
376.27 |
| May 07 2014 |
12024 |
367.9 |
| Apr 30 2014 |
13115 |
419.51 |
| Apr 30 2014 |
10721 |
388.43 |
| Apr 30 2014 |
12978 |
372.53 |
| Apr 23 2014 |
13391 |
419.51 |
| Apr 23 2014 |
10812 |
388.43 |
| Apr 23 2014 |
13161 |
372.53 |
| Apr 16 2014 |
13382 |
419.51 |
| Apr 16 2014 |
10742 |
388.43 |
| Apr 16 2014 |
13086 |
372.53 |
| Apr 09 2014 |
13024 |
412.21 |
| Apr 09 2014 |
12708 |
407.43 |
| Apr 09 2014 |
13704 |
375.55 |
| Apr 02 2014 |
13049 |
412.21 |
| Apr 02 2014 |
10838 |
387.32 |
| Apr 02 2014 |
12881 |
371.82 |
| Mar 26 2014 |
12823 |
412.21 |
| Mar 26 2014 |
11073 |
387.32 |
| Mar 26 2014 |
12923 |
371.82 |
| Mar 19 2014 |
12775 |
412.21 |
| Mar 19 2014 |
11134 |
387.32 |
| Mar 19 2014 |
12967 |
371.82 |
| Mar 12 2014 |
14782 |
429.99 |
| Mar 12 2014 |
11143 |
387.32 |
| Mar 12 2014 |
14226 |
380.71 |
| Mar 05 2014 |
14590 |
429.99 |
| Mar 05 2014 |
11036 |
385.97 |
| Mar 05 2014 |
12804 |
370.53 |
| Feb 26 2014 |
14532 |
429.99 |
| Feb 26 2014 |
14261 |
417.56 |
| Feb 26 2014 |
14487 |
383.23 |
| Feb 19 2014 |
14606 |
429.99 |
| Feb 19 2014 |
14284 |
417.56 |
| Feb 19 2014 |
14522 |
383.23 |
| Feb 12 2014 |
14581 |
429.99 |
| Feb 12 2014 |
14297 |
417.56 |
| Feb 12 2014 |
14523 |
383.23 |
| Feb 05 2014 |
14611 |
429.99 |
| Feb 05 2014 |
14396 |
417.56 |
| Feb 05 2014 |
14596 |
383.23 |
| Jan 29 2014 |
14543 |
429.99 |
| Jan 29 2014 |
14483 |
417.56 |
| Jan 29 2014 |
14614 |
383.23 |
| Jan 22 2014 |
14478 |
429.99 |
| Jan 22 2014 |
14443 |
417.56 |
| Jan 22 2014 |
14568 |
383.23 |
| Jan 15 2014 |
14487 |
429.99 |
| Jan 15 2014 |
14474 |
417.56 |
| Jan 15 2014 |
14606 |
383.23 |
| Jan 08 2014 |
14397 |
429.99 |
| Jan 08 2014 |
14492 |
417.56 |
| Jan 08 2014 |
14576 |
383.23 |
| Jan 01 2014 |
14397 |
429.99 |
| Jan 01 2014 |
14495 |
417.56 |
| Jan 01 2014 |
14576 |
383.23 |
| Dec 25 2013 |
14397 |
429.99 |
| Dec 25 2013 |
14495 |
417.56 |
| Dec 25 2013 |
14576 |
383.23 |
| Dec 18 2013 |
14397 |
429.99 |
| Dec 18 2013 |
14495 |
417.56 |
| Dec 18 2013 |
14576 |
383.23 |
| Dec 11 2013 |
14398 |
429.99 |
| Dec 11 2013 |
14495 |
417.56 |
| Dec 11 2013 |
14577 |
383.23 |
| Dec 04 2013 |
14399 |
429.99 |
| Dec 04 2013 |
14495 |
417.56 |
| Dec 04 2013 |
14578 |
383.23 |
| Nov 27 2013 |
14399 |
429.99 |
| Nov 27 2013 |
14495 |
417.56 |
| Nov 27 2013 |
14578 |
383.23 |
| Nov 20 2013 |
14399 |
429.99 |
| Nov 20 2013 |
14495 |
417.56 |
| Nov 20 2013 |
14579 |
383.23 |
| Nov 13 2013 |
14399 |
429.99 |
| Nov 13 2013 |
14496 |
417.56 |
| Nov 13 2013 |
14579 |
383.23 |
| Nov 06 2013 |
14399 |
429.99 |
| Nov 06 2013 |
14497 |
417.56 |
| Nov 06 2013 |
14579 |
383.23 |
| Oct 30 2013 |
14399 |
429.99 |
| Oct 30 2013 |
14495 |
417.56 |
| Oct 30 2013 |
14578 |
383.23 |
| Oct 23 2013 |
14392 |
429.99 |
| Oct 23 2013 |
14496 |
417.56 |
| Oct 23 2013 |
14577 |
383.23 |
| Oct 16 2013 |
14409 |
429.99 |
| Oct 16 2013 |
14473 |
417.56 |
| Oct 16 2013 |
14579 |
383.23 |
| Oct 09 2013 |
14247 |
429.99 |
| Oct 09 2013 |
14465 |
417.56 |
| Oct 09 2013 |
14507 |
383.23 |
| Oct 02 2013 |
14261 |
429.99 |
| Oct 02 2013 |
14455 |
417.56 |
| Oct 02 2013 |
14526 |
383.23 |
| Sep 25 2013 |
14237 |
429.99 |
| Sep 25 2013 |
14372 |
417.56 |
| Sep 25 2013 |
14491 |
383.23 |
| Sep 18 2013 |
14112 |
429.99 |
| Sep 18 2013 |
14300 |
417.56 |
| Sep 18 2013 |
14368 |
383.23 |
| Sep 11 2013 |
14085 |
429.99 |
| Sep 11 2013 |
14229 |
417.56 |
| Sep 11 2013 |
14296 |
383.23 |
| Sep 04 2013 |
11293 |
402.05 |
| Sep 04 2013 |
14263 |
417.56 |
| Sep 04 2013 |
14390 |
383.23 |
| Aug 28 2013 |
11292 |
402.05 |
| Aug 28 2013 |
14240 |
417.56 |
| Aug 28 2013 |
14366 |
383.23 |
| Aug 21 2013 |
11357 |
402.05 |
| Aug 21 2013 |
14317 |
417.56 |
| Aug 21 2013 |
14449 |
383.23 |
| Aug 14 2013 |
11401 |
402.05 |
| Aug 14 2013 |
14411 |
417.56 |
| Aug 14 2013 |
14207 |
383.23 |
| Aug 07 2013 |
11416 |
402.05 |
| Aug 07 2013 |
12491 |
396.89 |
| Aug 07 2013 |
14100 |
381.44 |
| Jul 31 2013 |
11602 |
402.05 |
| Jul 31 2013 |
12602 |
396.89 |
| Jul 31 2013 |
14217 |
381.44 |
| Jul 24 2013 |
11515 |
402.05 |
| Jul 24 2013 |
12719 |
396.89 |
| Jul 24 2013 |
14296 |
381.44 |
| Jul 17 2013 |
11557 |
402.05 |
| Jul 17 2013 |
12779 |
396.89 |
| Jul 17 2013 |
14323 |
381.44 |
| Jul 10 2013 |
11619 |
402.05 |
| Jul 10 2013 |
12927 |
396.89 |
| Jul 10 2013 |
14492 |
381.44 |
| Jul 03 2013 |
11626 |
402.05 |
| Jul 03 2013 |
11799 |
384.89 |
| Jul 03 2013 |
14466 |
381.44 |
| Jun 26 2013 |
11605 |
402.05 |
| Jun 26 2013 |
12030 |
384.89 |
| Jun 26 2013 |
14640 |
381.44 |
| Jun 19 2013 |
11747 |
402.05 |
| Jun 19 2013 |
12188 |
384.89 |
| Jun 19 2013 |
14609 |
381.44 |
| Jun 12 2013 |
11821 |
402.05 |
| Jun 12 2013 |
12241 |
384.89 |
| Jun 12 2013 |
14812 |
381.44 |
| Jun 05 2013 |
11775 |
402.05 |
| Jun 05 2013 |
12100 |
384.89 |
| Jun 05 2013 |
14697 |
381.44 |
| May 29 2013 |
11684 |
402.05 |
| May 29 2013 |
12164 |
384.89 |
| May 29 2013 |
14717 |
381.44 |
| May 22 2013 |
11906 |
402.05 |
| May 22 2013 |
12336 |
384.89 |
| May 22 2013 |
15017 |
381.44 |
| May 15 2013 |
11922 |
402.05 |
| May 15 2013 |
12406 |
384.89 |
| May 15 2013 |
15034 |
381.44 |
| May 08 2013 |
11912 |
402.05 |
| May 08 2013 |
12344 |
384.89 |
| May 08 2013 |
14956 |
381.44 |
| May 01 2013 |
11873 |
399.58 |
| May 01 2013 |
12486 |
384.89 |
| May 01 2013 |
15115 |
381.44 |
| Apr 24 2013 |
11568 |
399.58 |
| Apr 24 2013 |
12472 |
384.89 |
| Apr 24 2013 |
15082 |
381.44 |
| Apr 17 2013 |
11643 |
399.58 |
| Apr 17 2013 |
12517 |
384.89 |
| Apr 17 2013 |
15096 |
380.85 |
| Apr 10 2013 |
11726 |
400.56 |
| Apr 10 2013 |
12369 |
384.89 |
| Apr 10 2013 |
15052 |
380.85 |
| Apr 03 2013 |
11722 |
400.56 |
| Apr 03 2013 |
13339 |
395.69 |
| Apr 03 2013 |
15877 |
387.28 |
| Mar 27 2013 |
12004 |
400.56 |
| Mar 27 2013 |
13357 |
395.69 |
| Mar 27 2013 |
15953 |
387.28 |
| Mar 20 2013 |
11968 |
400.56 |
| Mar 20 2013 |
13145 |
395.69 |
| Mar 20 2013 |
15886 |
387.28 |
| Mar 13 2013 |
16119 |
388.95 |
| Oct 19 2012 |
10701 |
394.64 |
| Oct 19 2012 |
15032 |
431.2 |
| Oct 19 2012 |
19863 |
423.89 |
| Sep 23 2012 |
10603 |
394.64 |
| Sep 23 2012 |
14938 |
431.2 |
| Sep 23 2012 |
19730 |
423.89 |
| Aug 31 2012 |
10218 |
394.64 |
| Aug 31 2012 |
14574 |
431.2 |
| Aug 31 2012 |
19308 |
423.89 |
| Aug 24 2012 |
10124 |
394.64 |
| Aug 24 2012 |
14395 |
431.2 |
| Aug 24 2012 |
19156 |
423.89 |
| Aug 10 2012 |
9865 |
394.64 |
| Aug 10 2012 |
14875 |
442.41 |
| Aug 10 2012 |
19701 |
430.47 |
| Aug 03 2012 |
9693 |
394.64 |
| Aug 03 2012 |
14632 |
442.41 |
| Aug 03 2012 |
19453 |
430.47 |
| Jul 27 2012 |
9603 |
394.64 |
| Jul 27 2012 |
14165 |
442.41 |
| Jul 27 2012 |
19087 |
430.47 |
| Jul 06 2012 |
9290 |
394.64 |
| Jul 06 2012 |
12389 |
428.36 |
| Jul 06 2012 |
16173 |
411.5 |
| Jun 22 2012 |
9172 |
394.64 |
| Jun 22 2012 |
11251 |
428.36 |
| Jun 22 2012 |
15441 |
411.5 |
| Jun 15 2012 |
9053 |
394.64 |
| Jun 15 2012 |
11235 |
428.36 |
| Jun 15 2012 |
15880 |
411.5 |
| Jun 08 2012 |
8871 |
394.64 |
| Jun 08 2012 |
11216 |
428.36 |
| Jun 08 2012 |
15745 |
411.5 |
| Jun 01 2012 |
8875 |
394.64 |
| Jun 01 2012 |
10699 |
428.36 |
| Jun 01 2012 |
15591 |
411.5 |
| May 25 2012 |
8321 |
394.64 |
| May 25 2012 |
8902 |
428.36 |
| May 25 2012 |
14608 |
411.5 |
| May 18 2012 |
8416 |
394.64 |
| May 18 2012 |
9025 |
428.36 |
| May 18 2012 |
14787 |
411.5 |
| May 11 2012 |
8232 |
394.64 |
| May 11 2012 |
12908 |
394.64 |
