| Apr 24 2020 |
1699 |
365.13 |
| Apr 24 2020 |
2839 |
365.13 |
| Apr 17 2020 |
1815 |
365.13 |
| Apr 17 2020 |
2949 |
365.13 |
| Apr 10 2020 |
1879 |
365.13 |
| Apr 10 2020 |
3010 |
365.13 |
| Apr 03 2020 |
1971 |
365.13 |
| Apr 03 2020 |
3120 |
365.13 |
| Mar 27 2020 |
2083 |
365.13 |
| Mar 27 2020 |
3243 |
365.13 |
| Mar 20 2020 |
2149 |
365.13 |
| Mar 20 2020 |
3302 |
365.13 |
| Mar 13 2020 |
2236 |
365.13 |
| Mar 13 2020 |
3388 |
365.13 |
| Mar 06 2020 |
2274 |
365.13 |
| Mar 06 2020 |
3418 |
365.13 |
| Feb 28 2020 |
2326 |
365.13 |
| Feb 28 2020 |
3462 |
365.13 |
| Feb 21 2020 |
2297 |
365.13 |
| Feb 21 2020 |
3423 |
365.13 |
| Feb 14 2020 |
2301 |
365.13 |
| Feb 14 2020 |
3425 |
365.13 |
| Feb 07 2020 |
2303 |
365.13 |
| Feb 07 2020 |
3413 |
365.13 |
| Jan 31 2020 |
2327 |
365.13 |
| Jan 31 2020 |
3424 |
365.13 |
| Jan 24 2020 |
2326 |
365.13 |
| Jan 24 2020 |
3433 |
365.13 |
| Jan 17 2020 |
2331 |
365.13 |
| Jan 17 2020 |
3407 |
365.13 |
| Jan 10 2020 |
2331 |
365.13 |
| Jan 10 2020 |
3407 |
365.13 |
| Jan 03 2020 |
2332 |
365.13 |
| Jan 03 2020 |
3409 |
365.13 |
| Dec 27 2019 |
2332 |
365.13 |
| Dec 27 2019 |
3410 |
365.13 |
| Dec 20 2019 |
2332 |
365.13 |
| Dec 20 2019 |
3410 |
365.13 |
| Dec 13 2019 |
2332 |
365.13 |
| Dec 13 2019 |
3410 |
365.13 |
| Dec 06 2019 |
2332 |
365.13 |
| Dec 06 2019 |
3410 |
365.13 |
| Nov 29 2019 |
2332 |
365.13 |
| Nov 29 2019 |
3419 |
365.13 |
| Nov 22 2019 |
2332 |
365.13 |
| Nov 22 2019 |
3419 |
365.13 |
| Nov 15 2019 |
2332 |
365.13 |
| Nov 15 2019 |
3420 |
365.13 |
| Nov 08 2019 |
2331 |
365.13 |
| Nov 08 2019 |
3416 |
365.13 |
| Nov 01 2019 |
2269 |
365.13 |
| Nov 01 2019 |
3365 |
365.13 |
| Oct 25 2019 |
2269 |
365.13 |
| Oct 25 2019 |
3367 |
365.13 |
| Oct 18 2019 |
2278 |
365.13 |
| Oct 18 2019 |
3371 |
365.13 |
| Oct 11 2019 |
2275 |
365.13 |
| Oct 11 2019 |
3366 |
365.13 |
| Oct 04 2019 |
2283 |
365.13 |
| Oct 04 2019 |
3376 |
365.13 |
| Sep 27 2019 |
2283 |
365.13 |
| Sep 27 2019 |
3398 |
365.13 |
| Sep 20 2019 |
2283 |
365.13 |
| Sep 20 2019 |
3398 |
365.13 |
| Sep 13 2019 |
2301 |
365.13 |
| Sep 13 2019 |
3400 |
365.13 |
| Sep 06 2019 |
2335 |
365.13 |
| Sep 06 2019 |
3455 |
365.13 |
| Aug 30 2019 |
2362 |
365.13 |
| Aug 30 2019 |
3489 |
365.13 |
| Aug 23 2019 |
2384 |
365.13 |
| Aug 23 2019 |
3505 |
365.13 |
| Aug 16 2019 |
2414 |
365.13 |
| Aug 16 2019 |
3538 |
365.13 |
| Aug 09 2019 |
2431 |
365.13 |
| Aug 09 2019 |
3568 |
365.13 |
| Aug 02 2019 |
2458 |
365.13 |
| Aug 02 2019 |
3598 |
365.13 |
| Jul 26 2019 |
2488 |
365.13 |
| Jul 26 2019 |
3651 |
365.13 |
| Jul 19 2019 |
2550 |
365.13 |
| Jul 19 2019 |
3687 |
365.13 |
| Jul 12 2019 |
2567 |
365.13 |
| Jul 12 2019 |
3817 |
365.13 |
| Jul 05 2019 |
2709 |
365.13 |
| Jul 05 2019 |
3993 |
365.13 |
| Jun 28 2019 |
2710 |
365.13 |
| Jun 28 2019 |
4057 |
365.13 |
| Jun 21 2019 |
2722 |
365.13 |
| Jun 21 2019 |
4005 |
365.13 |
| Jun 14 2019 |
2731 |
365.13 |
| Jun 14 2019 |
4018 |
365.13 |
| Jun 07 2019 |
2742 |
365.13 |
| Jun 07 2019 |
4076 |
365.13 |
| May 31 2019 |
2732 |
365.13 |
| May 31 2019 |
12398 |
470.11 |
| May 31 2019 |
10097 |
417.62 |
| May 24 2019 |
2734 |
365.13 |
| May 24 2019 |
12394 |
470.11 |
| May 24 2019 |
10162 |
417.62 |
| May 17 2019 |
2755 |
365.13 |
| May 17 2019 |
12460 |
470.11 |
| May 17 2019 |
10161 |
417.62 |
| May 10 2019 |
2775 |
365.13 |
| May 10 2019 |
12438 |
470.11 |
| May 10 2019 |
10115 |
417.62 |
| May 03 2019 |
12461 |
470.11 |
| May 03 2019 |
17522 |
470.11 |
| Apr 26 2019 |
6942 |
416.09 |
| Apr 26 2019 |
12452 |
470.11 |
| Apr 26 2019 |
13523 |
443.1 |
| Apr 19 2019 |
6904 |
416.09 |
| Apr 19 2019 |
12596 |
470.11 |
| Apr 19 2019 |
13473 |
443.1 |
| Apr 18 2019 |
6916 |
416.09 |
| Apr 18 2019 |
12612 |
470.11 |
| Apr 12 2019 |
6909 |
416.09 |
| Apr 12 2019 |
12737 |
470.11 |
| Apr 12 2019 |
13525 |
443.1 |
| Apr 05 2019 |
6615 |
416.09 |
| Apr 05 2019 |
12467 |
470.11 |
| Apr 05 2019 |
13120 |
443.1 |
| Mar 29 2019 |
6568 |
416.09 |
| Mar 29 2019 |
12295 |
470.11 |
| Mar 29 2019 |
12994 |
443.1 |
| Mar 22 2019 |
6477 |
416.09 |
| Mar 22 2019 |
12133 |
470.11 |
| Mar 22 2019 |
12831 |
443.1 |
| Mar 15 2019 |
6603 |
416.09 |
| Mar 15 2019 |
12081 |
470.11 |
| Mar 15 2019 |
12866 |
443.1 |
| Mar 08 2019 |
6484 |
416.09 |
| Mar 08 2019 |
11990 |
470.11 |
| Mar 08 2019 |
12679 |
443.1 |
| Mar 01 2019 |
6541 |
416.09 |
| Mar 01 2019 |
11995 |
470.11 |
| Mar 01 2019 |
12744 |
443.1 |
| Feb 22 2019 |
6563 |
416.09 |
| Feb 22 2019 |
12027 |
470.11 |
| Feb 22 2019 |
12794 |
443.1 |
| Feb 15 2019 |
6576 |
416.09 |
| Feb 15 2019 |
11937 |
470.11 |
| Feb 15 2019 |
12686 |
443.1 |
| Feb 08 2019 |
6544 |
416.09 |
| Feb 08 2019 |
11799 |
470.11 |
| Feb 08 2019 |
12586 |
443.1 |
| Feb 01 2019 |
6543 |
416.09 |
| Feb 01 2019 |
11834 |
470.11 |
| Feb 01 2019 |
12593 |
443.1 |
| Jan 25 2019 |
6543 |
416.09 |
| Jan 25 2019 |
11865 |
470.11 |
| Jan 25 2019 |
12633 |
443.1 |
| Jan 18 2019 |
6583 |
416.09 |
| Jan 18 2019 |
11884 |
470.11 |
| Jan 18 2019 |
12650 |
443.1 |
| Jan 11 2019 |
6583 |
416.09 |
| Jan 11 2019 |
11868 |
470.11 |
| Jan 11 2019 |
12638 |
443.1 |
| Jan 04 2019 |
6584 |
416.09 |
| Jan 04 2019 |
11881 |
470.11 |
| Jan 04 2019 |
12646 |
443.1 |
| Dec 28 2018 |
6584 |
416.09 |
| Dec 28 2018 |
11881 |
470.11 |
| Dec 28 2018 |
12646 |
443.1 |
| Dec 21 2018 |
6584 |
416.09 |
| Dec 21 2018 |
11881 |
470.11 |
| Dec 21 2018 |
12646 |
443.1 |
| Dec 14 2018 |
6584 |
416.09 |
| Dec 14 2018 |
11881 |
470.11 |
| Dec 14 2018 |
12646 |
443.1 |
| Dec 07 2018 |
6584 |
416.09 |
| Dec 07 2018 |
11872 |
470.11 |
| Dec 07 2018 |
12641 |
443.1 |
| Nov 30 2018 |
6584 |
416.09 |
| Nov 30 2018 |
11872 |
470.11 |
| Nov 30 2018 |
12641 |
443.1 |
| Nov 23 2018 |
6584 |
416.09 |
| Nov 23 2018 |
11872 |
470.11 |
| Nov 23 2018 |
12641 |
443.1 |
| Nov 16 2018 |
6584 |
416.09 |
| Nov 16 2018 |
11872 |
470.11 |
| Nov 16 2018 |
12641 |
443.1 |
| Nov 09 2018 |
6584 |
416.09 |
| Nov 09 2018 |
11872 |
470.11 |
| Nov 09 2018 |
12642 |
443.1 |
| Nov 02 2018 |
6584 |
416.09 |
| Nov 02 2018 |
11872 |
470.11 |
| Nov 02 2018 |
12616 |
443.1 |
| Oct 26 2018 |
6583 |
416.09 |
| Oct 26 2018 |
11872 |
470.11 |
| Oct 26 2018 |
12614 |
443.1 |
| Oct 19 2018 |
6604 |
416.09 |
| Oct 19 2018 |
11872 |
470.11 |
| Oct 19 2018 |
12637 |
443.1 |
| Oct 12 2018 |
6586 |
416.09 |
| Oct 12 2018 |
11844 |
470.11 |
| Oct 12 2018 |
12582 |
443.1 |
| Oct 05 2018 |
6608 |
416.09 |
| Oct 05 2018 |
11821 |
470.11 |
| Oct 05 2018 |
12684 |
443.1 |
| Sep 28 2018 |
6447 |
416.09 |
| Sep 28 2018 |
11832 |
470.11 |
| Sep 28 2018 |
12377 |
443.1 |
| Sep 21 2018 |
6422 |
416.09 |
| Sep 21 2018 |
11811 |
470.11 |
| Sep 21 2018 |
12368 |
443.1 |
| Sep 14 2018 |
6440 |
416.09 |
| Sep 14 2018 |
11871 |
470.11 |
| Sep 14 2018 |
12415 |
443.1 |
| Sep 07 2018 |
6534 |
416.09 |
| Sep 07 2018 |
11980 |
470.11 |
| Sep 07 2018 |
12648 |
443.1 |
| Aug 31 2018 |
6568 |
416.09 |
| Aug 31 2018 |
12076 |
470.11 |
| Aug 31 2018 |
12706 |
443.1 |
| Aug 24 2018 |
6567 |
416.09 |
| Aug 24 2018 |
10293 |
451.81 |
| Aug 24 2018 |
12719 |
442.88 |
| Aug 17 2018 |
7988 |
431.61 |
| Aug 17 2018 |
10447 |
451.5 |
| Aug 17 2018 |
12451 |
439.82 |
| Aug 10 2018 |
8048 |
431.61 |
| Aug 10 2018 |
10454 |
451.5 |
| Aug 10 2018 |
12552 |
439.82 |
| Aug 03 2018 |
8186 |
431.61 |
| Aug 03 2018 |
10545 |
451.5 |
| Aug 03 2018 |
12666 |
439.82 |
| Jul 27 2018 |
8269 |
431.61 |
| Jul 27 2018 |
10528 |
451.5 |
| Jul 27 2018 |
12710 |
439.82 |
| Jul 20 2018 |
8254 |
431.61 |
| Jul 20 2018 |
10204 |
446.52 |
| Jul 20 2018 |
12159 |
434.3 |
| Jul 13 2018 |
8417 |
431.61 |
| Jul 13 2018 |
9441 |
440.62 |
| Jul 13 2018 |
12039 |
434.3 |
| Jul 06 2018 |
8213 |
431.61 |
| Jul 06 2018 |
9398 |
440.62 |
| Jul 06 2018 |
11821 |
434.3 |
| Jun 29 2018 |
8227 |
431.61 |
| Jun 29 2018 |
9396 |
440.62 |
| Jun 29 2018 |
11831 |
434.3 |
| Jun 22 2018 |
8426 |
431.61 |
| Jun 22 2018 |
9643 |
440.62 |
| Jun 22 2018 |
12073 |
434.3 |
| Jun 15 2018 |
8485 |
431.61 |
| Jun 15 2018 |
9585 |
440.62 |
| Jun 15 2018 |
12078 |
434.3 |
| Jun 08 2018 |
8531 |
431.61 |
| Jun 08 2018 |
9732 |
440.62 |
| Jun 08 2018 |
12234 |
434.3 |
| Jun 01 2018 |
8851 |
431.61 |
| Jun 01 2018 |
11347 |
455.74 |
| Jun 01 2018 |
12545 |
434.3 |
| May 25 2018 |
8868 |
431.61 |
| May 25 2018 |
11442 |
455.74 |
| May 25 2018 |
12735 |
434.3 |
| May 18 2018 |
8959 |
431.61 |
| May 18 2018 |
11469 |
455.74 |
| May 18 2018 |
12793 |
434.3 |
| May 11 2018 |
8977 |
431.61 |
| May 11 2018 |
9961 |
441.17 |
| May 11 2018 |
12787 |
433.62 |
| May 04 2018 |
7663 |
417.4 |
| May 04 2018 |
10137 |
441.17 |
| May 04 2018 |
11323 |
421.99 |
| Apr 27 2018 |
7234 |
412.94 |
| Apr 27 2018 |
10161 |
441.17 |
| Apr 27 2018 |
10913 |
419.31 |
| Apr 20 2018 |
6782 |
408.68 |
| Apr 20 2018 |
10252 |
441.17 |
| Apr 20 2018 |
10928 |
419.31 |
| Apr 13 2018 |
7659 |
417.86 |
| Apr 13 2018 |
10229 |
441.17 |
| Apr 13 2018 |
10971 |
419.31 |
| Apr 06 2018 |
7825 |
417.86 |
| Apr 06 2018 |
10173 |
441.17 |
| Apr 06 2018 |
11022 |
419.31 |
| Mar 30 2018 |
8056 |
417.86 |
| Mar 30 2018 |
10249 |
441.17 |
| Mar 30 2018 |
11225 |
419.31 |
| Mar 23 2018 |
8180 |
417.86 |
| Mar 23 2018 |
10298 |
441.17 |
| Mar 23 2018 |
11311 |
419.31 |
| Mar 16 2018 |
8113 |
417.86 |
| Mar 16 2018 |
10323 |
441.17 |
| Mar 16 2018 |
11295 |
419.31 |
| Mar 09 2018 |
8103 |
417.86 |
| Mar 09 2018 |
10210 |
441.17 |
| Mar 09 2018 |
11285 |
419.31 |
| Mar 02 2018 |
8141 |
417.86 |
| Mar 02 2018 |
10301 |
441.17 |
| Mar 02 2018 |
11465 |
419.31 |
| Feb 23 2018 |
8231 |
417.86 |
| Feb 23 2018 |
10405 |
441.17 |
| Feb 23 2018 |
11570 |
419.31 |
| Feb 16 2018 |
8263 |
417.86 |
| Feb 16 2018 |
10392 |
441.17 |
| Feb 16 2018 |
11580 |
419.31 |
| Feb 09 2018 |
8212 |
417.86 |
| Feb 09 2018 |
10427 |
441.17 |
| Feb 09 2018 |
11500 |
419.31 |
| Feb 02 2018 |
8184 |
417.86 |
| Feb 02 2018 |
10389 |
441.17 |
| Feb 02 2018 |
11485 |
419.31 |
| Jan 26 2018 |
8209 |
417.86 |
| Jan 26 2018 |
10410 |
441.17 |
| Jan 26 2018 |
11511 |
419.31 |
| Jan 19 2018 |
8214 |
417.86 |
| Jan 19 2018 |
10409 |
441.17 |
| Jan 19 2018 |
11507 |
419.31 |
| Jan 12 2018 |
8227 |
417.86 |
| Jan 12 2018 |
10406 |
441.17 |
| Jan 12 2018 |
11525 |
419.31 |
| Jan 05 2018 |
8227 |
417.86 |
| Jan 05 2018 |
10436 |
441.17 |
| Jan 05 2018 |
11539 |
419.31 |
| Dec 29 2017 |
8227 |
417.86 |
| Dec 29 2017 |
10436 |
441.17 |
| Dec 29 2017 |
11539 |
419.31 |
| Dec 22 2017 |
8227 |
417.86 |
| Dec 22 2017 |
10437 |
441.17 |
| Dec 22 2017 |
11540 |
419.31 |
| Dec 15 2017 |
8227 |
417.86 |
| Dec 15 2017 |
10424 |
441.17 |
| Dec 15 2017 |
11537 |
419.31 |
| Dec 08 2017 |
8227 |
417.86 |
| Dec 08 2017 |
10424 |
441.17 |
| Dec 08 2017 |
11537 |
419.31 |
| Dec 01 2017 |
8227 |
417.86 |
| Dec 01 2017 |
10424 |
441.17 |
| Dec 01 2017 |
11537 |
419.31 |
| Nov 24 2017 |
8227 |
417.86 |
| Nov 24 2017 |
10424 |
441.17 |
| Nov 24 2017 |
11537 |
419.31 |
| Nov 17 2017 |
8227 |
417.86 |
| Nov 17 2017 |
10424 |
441.17 |
| Nov 17 2017 |
11537 |
419.31 |
| Nov 10 2017 |
8232 |
417.86 |
| Nov 10 2017 |
10424 |
441.17 |
| Nov 10 2017 |
11540 |
419.31 |
| Nov 03 2017 |
8232 |
417.86 |
| Nov 03 2017 |
10425 |
441.17 |
| Nov 03 2017 |
11541 |
419.31 |
| Oct 27 2017 |
8289 |
417.86 |
| Oct 27 2017 |
10425 |
441.17 |
| Oct 27 2017 |
11585 |
419.31 |
| Oct 20 2017 |
8231 |
417.86 |
| Oct 20 2017 |
10440 |
441.17 |
| Oct 20 2017 |
11550 |
419.31 |
| Oct 13 2017 |
8264 |
417.86 |
| Oct 13 2017 |
10440 |
441.17 |
| Oct 13 2017 |
11566 |
419.31 |
| Oct 06 2017 |
8259 |
417.86 |
| Oct 06 2017 |
10431 |
441.17 |
| Oct 06 2017 |
11567 |
419.31 |
| Sep 29 2017 |
8257 |
417.86 |
| Sep 29 2017 |
10443 |
441.17 |
| Sep 29 2017 |
11487 |
419.31 |
| Sep 22 2017 |
8384 |
417.86 |
| Sep 22 2017 |
10438 |
441.17 |
| Sep 22 2017 |
11603 |
419.31 |
| Sep 15 2017 |
8403 |
417.86 |
| Sep 15 2017 |
10504 |
441.17 |
| Sep 15 2017 |
11671 |
419.31 |
| Sep 08 2017 |
8345 |
417.86 |
| Sep 08 2017 |
10528 |
441.17 |
| Sep 08 2017 |
11782 |
419.31 |
| Sep 01 2017 |
8351 |
417.86 |
| Sep 01 2017 |
10773 |
441.9 |
| Sep 01 2017 |
10539 |
409.07 |
| Aug 25 2017 |
7965 |
410.55 |
| Aug 25 2017 |
12645 |
460.1 |
| Aug 25 2017 |
11276 |
412.27 |
| Aug 18 2017 |
7988 |
410.55 |
| Aug 18 2017 |
12688 |
460.1 |
| Aug 18 2017 |
11367 |
412.27 |
| Aug 11 2017 |
8049 |
410.55 |
| Aug 11 2017 |
12643 |
460.1 |
| Aug 11 2017 |
11423 |
412.27 |
| Aug 04 2017 |
8115 |
410.55 |
| Aug 04 2017 |
12808 |
460.1 |
| Aug 04 2017 |
11579 |
412.27 |
| Jul 28 2017 |
8187 |
410.55 |
| Jul 28 2017 |
12843 |
460.1 |
| Jul 28 2017 |
11651 |
412.27 |
| Jul 21 2017 |
8299 |
410.55 |
| Jul 21 2017 |
13972 |
471.27 |
| Jul 21 2017 |
12402 |
417.04 |
| Jul 14 2017 |
8355 |
410.55 |
| Jul 14 2017 |
14068 |
471.27 |
| Jul 14 2017 |
12468 |
417.04 |
| Jul 07 2017 |
8396 |
410.55 |
| Jul 07 2017 |
14123 |
471.27 |
| Jul 07 2017 |
12503 |
417.04 |
| Jun 30 2017 |
8413 |
410.55 |
| Jun 30 2017 |
14220 |
471.27 |
| Jun 30 2017 |
12559 |
417.04 |
| Jun 23 2017 |
8568 |
410.55 |
| Jun 23 2017 |
15298 |
471.27 |
| Jun 23 2017 |
12666 |
417.04 |
| Jun 16 2017 |
8582 |
410.55 |
| Jun 16 2017 |
15373 |
471.27 |
| Jun 16 2017 |
12632 |
417.04 |
| Jun 09 2017 |
8475 |
410.55 |
| Jun 09 2017 |
13200 |
448.79 |
| Jun 09 2017 |
12536 |
417.04 |
| Jun 02 2017 |
8753 |
410.55 |
| Jun 02 2017 |
12175 |
438.68 |
| Jun 02 2017 |
11885 |
410.64 |
| May 26 2017 |
7423 |
397.66 |
| May 26 2017 |
12309 |
438.68 |
| May 26 2017 |
9277 |
390.43 |
| May 19 2017 |
7591 |
397.66 |
| May 19 2017 |
12335 |
438.68 |
| May 19 2017 |
9390 |
390.43 |
| May 12 2017 |
7637 |
397.66 |
| May 12 2017 |
10322 |
418.44 |
| May 12 2017 |
9487 |
390.43 |
| May 05 2017 |
9086 |
410.73 |
| May 05 2017 |
10321 |
418.44 |
| May 05 2017 |
11196 |
403.49 |
| Apr 28 2017 |
11367 |
432.17 |
| Apr 28 2017 |
10149 |
418.44 |
| Apr 28 2017 |
14645 |
429.43 |
| Apr 21 2017 |
9996 |
418.35 |
| Apr 21 2017 |
10333 |
418.44 |
| Apr 21 2017 |
13227 |
418.37 |
| Apr 14 2017 |
10113 |
418.35 |
| Apr 14 2017 |
10405 |
418.44 |
| Apr 14 2017 |
13266 |
418.37 |
| Apr 07 2017 |
10004 |
418.35 |
| Apr 07 2017 |
10496 |
418.44 |
| Apr 07 2017 |
13051 |
418.37 |
| Mar 31 2017 |
10026 |
418.35 |
| Mar 31 2017 |
10757 |
418.44 |
| Mar 31 2017 |
13282 |
418.37 |
| Mar 24 2017 |
9861 |
418.35 |
| Mar 24 2017 |
10648 |
418.44 |
| Mar 24 2017 |
13108 |
418.37 |
| Mar 17 2017 |
9986 |
418.35 |
| Mar 17 2017 |
10749 |
418.44 |
| Mar 17 2017 |
13232 |
418.37 |
| Mar 10 2017 |
10040 |
418.35 |
| Mar 10 2017 |
10867 |
418.44 |
| Mar 10 2017 |
13327 |
418.37 |
| Mar 03 2017 |
9966 |
418.35 |
| Mar 03 2017 |
10815 |
418.44 |
| Mar 03 2017 |
13276 |
418.37 |
| Feb 24 2017 |
10045 |
418.35 |
| Feb 24 2017 |
10774 |
418.44 |
| Feb 24 2017 |
13289 |
418.37 |
| Feb 17 2017 |
10078 |
418.35 |
| Feb 17 2017 |
10626 |
418.44 |
| Feb 17 2017 |
13330 |
418.37 |
| Feb 10 2017 |
10203 |
418.35 |
| Feb 10 2017 |
10653 |
418.44 |
| Feb 10 2017 |
13402 |
418.37 |
| Feb 03 2017 |
10183 |
418.35 |
| Feb 03 2017 |
10662 |
418.44 |
| Feb 03 2017 |
13383 |
418.37 |
| Jan 27 2017 |
10155 |
418.35 |
| Jan 27 2017 |
10690 |
418.44 |
| Jan 27 2017 |
13408 |
418.37 |
| Jan 20 2017 |
10140 |
418.35 |
| Jan 20 2017 |
10668 |
418.44 |
| Jan 20 2017 |
13370 |
418.37 |
| Jan 13 2017 |
10129 |
418.35 |
| Jan 13 2017 |
10671 |
418.44 |
| Jan 13 2017 |
13358 |
418.37 |
| Jan 06 2017 |
10129 |
418.35 |
| Jan 06 2017 |
10642 |
418.44 |
| Jan 06 2017 |
13330 |
418.37 |
| Dec 30 2016 |
10129 |
418.35 |
| Dec 30 2016 |
10644 |
418.44 |
| Dec 30 2016 |
13334 |
418.37 |
| Dec 23 2016 |
10129 |
418.35 |
| Dec 23 2016 |
10644 |
418.44 |
| Dec 23 2016 |
13334 |
418.37 |
| Dec 16 2016 |
10129 |
418.35 |
| Dec 16 2016 |
10644 |
418.44 |
| Dec 16 2016 |
13333 |
418.37 |
| Dec 09 2016 |
10127 |
418.35 |
| Dec 09 2016 |
10646 |
418.44 |
| Dec 09 2016 |
13336 |
418.37 |
| Dec 02 2016 |
10127 |
418.35 |
| Dec 02 2016 |
10646 |
418.44 |
| Dec 02 2016 |
13337 |
418.37 |
| Nov 25 2016 |
10127 |
418.35 |
| Nov 25 2016 |
10643 |
418.44 |
| Nov 25 2016 |
13336 |
418.37 |
| Nov 18 2016 |
10127 |
418.35 |
| Nov 18 2016 |
10643 |
418.44 |
| Nov 18 2016 |
13336 |
418.37 |
| Nov 11 2016 |
10122 |
418.35 |
| Nov 11 2016 |
10643 |
418.44 |
| Nov 11 2016 |
13328 |
418.37 |
| Nov 04 2016 |
10122 |
418.35 |
| Nov 04 2016 |
10643 |
418.44 |
| Nov 04 2016 |
13328 |
418.37 |
| Oct 28 2016 |
10139 |
418.35 |
| Oct 28 2016 |
10644 |
418.44 |
| Oct 28 2016 |
13346 |
418.37 |
| Oct 21 2016 |
10148 |
418.35 |
| Oct 21 2016 |
10641 |
418.44 |
| Oct 21 2016 |
13352 |
418.37 |
| Oct 14 2016 |
10148 |
418.35 |
| Oct 14 2016 |
10653 |
418.44 |
| Oct 14 2016 |
13381 |
418.37 |
| Oct 07 2016 |
10149 |
418.35 |
| Oct 07 2016 |
10667 |
418.44 |
| Oct 07 2016 |
13398 |
418.37 |
| Sep 30 2016 |
10156 |
418.35 |
| Sep 30 2016 |
10688 |
418.44 |
| Sep 30 2016 |
13409 |
418.37 |
| Sep 23 2016 |
10051 |
418.35 |
| Sep 23 2016 |
10680 |
418.44 |
| Sep 23 2016 |
13322 |
418.37 |
| Sep 16 2016 |
10016 |
418.35 |
| Sep 16 2016 |
10741 |
418.44 |
| Sep 16 2016 |
13350 |
418.37 |
| Sep 09 2016 |
10133 |
418.35 |
| Sep 09 2016 |
10816 |
418.44 |
| Sep 09 2016 |
13414 |
418.37 |
| Sep 02 2016 |
10177 |
418.35 |
| Sep 02 2016 |
10958 |
418.44 |
| Sep 02 2016 |
13555 |
418.37 |
| Aug 26 2016 |
9889 |
418.35 |
| Aug 26 2016 |
11010 |
418.44 |
| Aug 26 2016 |
13307 |
418.37 |
| Aug 19 2016 |
9906 |
418.35 |
| Aug 19 2016 |
11059 |
418.44 |
| Aug 19 2016 |
13328 |
418.37 |
| Aug 12 2016 |
9898 |
418.35 |
| Aug 12 2016 |
11186 |
418.44 |
| Aug 12 2016 |
14584 |
418.37 |
| Aug 05 2016 |
9932 |
418.35 |
| Aug 05 2016 |
11178 |
418.44 |
| Aug 05 2016 |
14719 |
418.37 |
| Jul 29 2016 |
9797 |
418.35 |
| Jul 29 2016 |
11225 |
418.44 |
| Jul 29 2016 |
14845 |
418.37 |
| Jul 22 2016 |
9918 |
418.35 |
| Jul 22 2016 |
11432 |
418.44 |
| Jul 22 2016 |
15025 |
418.37 |
| Jun 22 2016 |
10159 |
418.35 |
| Jun 22 2016 |
11713 |
418.44 |
| Jun 22 2016 |
16018 |
418.37 |
| Jun 15 2016 |
10280 |
418.35 |
| Jun 15 2016 |
11769 |
418.44 |
| Jun 15 2016 |
16208 |
418.37 |
| Jun 08 2016 |
10302 |
418.35 |
| Jun 08 2016 |
11853 |
418.44 |
| Jun 08 2016 |
16239 |
418.37 |
| Jun 01 2016 |
10377 |
418.35 |
| Jun 01 2016 |
16524 |
418.35 |
| May 25 2016 |
12987 |
442.43 |
| May 25 2016 |
9078 |
391.89 |
| May 25 2016 |
18160 |
429.8 |
| May 18 2016 |
11135 |
424.62 |
| May 18 2016 |
9145 |
391.89 |
| May 18 2016 |
15890 |
413.71 |
| May 11 2016 |
10815 |
421.46 |
| May 11 2016 |
9119 |
391.89 |
| May 11 2016 |
15902 |
414.07 |
| May 04 2016 |
9230 |
407.22 |
| May 04 2016 |
9065 |
391.89 |
| May 04 2016 |
14094 |
402.11 |
| Apr 27 2016 |
7263 |
386.5 |
| Apr 27 2016 |
9304 |
391.89 |
| Apr 27 2016 |
12347 |
388.3 |
| Apr 20 2016 |
7324 |
386.5 |
| Apr 20 2016 |
9345 |
391.89 |
| Apr 20 2016 |
12421 |
388.3 |
| Apr 13 2016 |
7515 |
386.5 |
| Apr 13 2016 |
9271 |
391.89 |
| Apr 13 2016 |
12391 |
388.3 |
| Apr 06 2016 |
7265 |
381.87 |
| Apr 06 2016 |
9263 |
391.89 |
| Apr 06 2016 |
11916 |
384.38 |
| Mar 30 2016 |
7181 |
381.87 |
| Mar 30 2016 |
9188 |
391.89 |
| Mar 30 2016 |
11799 |
384.38 |
| Mar 23 2016 |
7352 |
381.87 |
| Mar 23 2016 |
9201 |
391.89 |
| Mar 23 2016 |
11923 |
384.38 |
| Mar 16 2016 |
7406 |
381.87 |
| Mar 16 2016 |
9083 |
391.89 |
| Mar 16 2016 |
11851 |
384.38 |
| Mar 09 2016 |
7418 |
381.87 |
| Mar 09 2016 |
9064 |
391.89 |
| Mar 09 2016 |
11910 |
384.38 |
| Mar 02 2016 |
7365 |
381.87 |
| Mar 02 2016 |
9046 |
391.89 |
| Mar 02 2016 |
11856 |
384.38 |
| Feb 24 2016 |
7398 |
381.87 |
| Feb 24 2016 |
9010 |
391.89 |
| Feb 24 2016 |
11835 |
384.38 |
| Feb 17 2016 |
7498 |
381.87 |
| Feb 17 2016 |
9052 |
391.89 |
| Feb 17 2016 |
11959 |
384.38 |
| Feb 10 2016 |
7499 |
381.87 |
| Feb 10 2016 |
9081 |
391.89 |
| Feb 10 2016 |
11977 |
384.38 |
| Feb 03 2016 |
7533 |
381.87 |
| Feb 03 2016 |
9098 |
391.89 |
| Feb 03 2016 |
11991 |
384.38 |
| Jan 27 2016 |
7548 |
381.87 |
| Jan 27 2016 |
9087 |
391.89 |
| Jan 27 2016 |
11992 |
384.38 |
| Jan 20 2016 |
7543 |
381.87 |
| Jan 20 2016 |
9107 |
391.89 |
| Jan 20 2016 |
12003 |
384.38 |
| Jan 13 2016 |
7545 |
381.87 |
| Jan 13 2016 |
9118 |
391.89 |
| Jan 13 2016 |
12012 |
384.38 |
| Jan 06 2016 |
7545 |
381.87 |
| Jan 06 2016 |
9130 |
391.89 |
| Jan 06 2016 |
12020 |
384.38 |
| Dec 30 2015 |
7545 |
381.87 |
| Dec 30 2015 |
9129 |
391.89 |
| Dec 30 2015 |
12020 |
384.38 |
| Dec 23 2015 |
7545 |
381.87 |
| Dec 23 2015 |
9129 |
391.89 |
| Dec 23 2015 |
12021 |
384.38 |
| Dec 16 2015 |
7545 |
381.87 |
| Dec 16 2015 |
9129 |
391.89 |
| Dec 16 2015 |
12021 |
384.38 |
| Dec 09 2015 |
7545 |
381.87 |
| Dec 09 2015 |
9140 |
391.89 |
| Dec 09 2015 |
12026 |
384.38 |
| Dec 02 2015 |
7546 |
381.87 |
| Dec 02 2015 |
9141 |
391.89 |
| Dec 02 2015 |
12027 |
384.38 |
| Nov 25 2015 |
7546 |
381.87 |
| Nov 25 2015 |
9141 |
391.89 |
| Nov 25 2015 |
12028 |
384.38 |
| Nov 18 2015 |
7546 |
381.87 |
| Nov 18 2015 |
9141 |
391.89 |
| Nov 18 2015 |
12028 |
384.38 |
| Nov 11 2015 |
7542 |
381.87 |
| Nov 11 2015 |
9141 |
391.89 |
| Nov 11 2015 |
12030 |
384.38 |
| Nov 04 2015 |
7542 |
381.87 |
| Nov 04 2015 |
9141 |
391.89 |
| Nov 04 2015 |
12030 |
384.38 |
| Oct 28 2015 |
7543 |
381.87 |
| Oct 28 2015 |
9128 |
391.89 |
| Oct 28 2015 |
12016 |
384.38 |
| Oct 21 2015 |
7528 |
381.87 |
| Oct 21 2015 |
9138 |
391.89 |
| Oct 21 2015 |
12006 |
384.38 |
| Oct 14 2015 |
7536 |
381.87 |
| Oct 14 2015 |
9149 |
391.89 |
| Oct 14 2015 |
12009 |
384.38 |
| Oct 07 2015 |
7538 |
381.87 |
| Oct 07 2015 |
9137 |
391.89 |
| Oct 07 2015 |
12010 |
384.38 |
| Sep 30 2015 |
7542 |
381.87 |
| Sep 30 2015 |
9140 |
391.89 |
| Sep 30 2015 |
12021 |
384.38 |
| Sep 23 2015 |
7589 |
381.87 |
| Sep 23 2015 |
9147 |
391.89 |
| Sep 23 2015 |
12064 |
384.38 |
| Sep 16 2015 |
7527 |
381.87 |
| Sep 16 2015 |
9135 |
391.89 |
| Sep 16 2015 |
12029 |
384.38 |
| Sep 09 2015 |
7500 |
381.87 |
| Sep 09 2015 |
9157 |
391.89 |
| Sep 09 2015 |
12020 |
384.38 |
| Sep 02 2015 |
7564 |
381.87 |
| Sep 02 2015 |
9097 |
391.89 |
| Sep 02 2015 |
12002 |
384.38 |
| Aug 26 2015 |
7047 |
409.67 |
| Aug 26 2015 |
8024 |
385.45 |
| Aug 26 2015 |
9385 |
393.06 |
| Aug 26 2015 |
11902 |
382.56 |
| Aug 19 2015 |
6989 |
409.67 |
| Aug 19 2015 |
8209 |
385.45 |
| Aug 19 2015 |
9382 |
393.06 |
| Aug 19 2015 |
12064 |
382.56 |
| Aug 12 2015 |
7041 |
409.67 |
| Aug 12 2015 |
8222 |
385.45 |
| Aug 12 2015 |
8082 |
379.21 |
| Aug 12 2015 |
10589 |
370.62 |
| Aug 05 2015 |
7040 |
409.67 |
| Aug 05 2015 |
8307 |
385.45 |
| Aug 05 2015 |
8352 |
382.2 |
| Aug 05 2015 |
10621 |
370.62 |
| Jul 29 2015 |
6978 |
409.67 |
| Jul 29 2015 |
8337 |
385.45 |
| Jul 29 2015 |
8447 |
382.2 |
| Jul 29 2015 |
10772 |
370.62 |
| Jul 22 2015 |
7025 |
409.67 |
| Jul 22 2015 |
8322 |
385.45 |
| Jul 22 2015 |
8417 |
382.2 |
| Jul 22 2015 |
10746 |
370.62 |
| Jul 15 2015 |
7178 |
409.67 |
| Jul 15 2015 |
8525 |
385.45 |
| Jul 15 2015 |
8539 |
382.2 |
| Jul 15 2015 |
10864 |
370.62 |
| Jul 08 2015 |
7240 |
409.67 |
| Jul 08 2015 |
8572 |
385.45 |
| Jul 08 2015 |
8597 |
382.2 |
| Jul 08 2015 |
11026 |
370.62 |
| Jul 01 2015 |
7306 |
409.67 |
| Jul 01 2015 |
8626 |
385.45 |
| Jul 01 2015 |
8664 |
382.2 |
| Jul 01 2015 |
11103 |
370.62 |
| Jun 24 2015 |
7290 |
409.67 |
| Jun 24 2015 |
8622 |
385.45 |
| Jun 24 2015 |
8730 |
382.2 |
| Jun 24 2015 |
11155 |
370.62 |
| Jun 17 2015 |
7256 |
409.67 |
| Jun 17 2015 |
8604 |
385.45 |
| Jun 17 2015 |
8774 |
382.2 |
| Jun 17 2015 |
11224 |
370.62 |
| Jun 10 2015 |
7283 |
409.67 |
| Jun 10 2015 |
8644 |
385.45 |
| Jun 10 2015 |
8812 |
382.2 |
| Jun 10 2015 |
11173 |
370.62 |
| Jun 03 2015 |
7233 |
409.67 |
| Jun 03 2015 |
8799 |
385.45 |
| Jun 03 2015 |
8956 |
383.18 |
| Jun 03 2015 |
11435 |
371.07 |
| May 27 2015 |
7151 |
409.67 |
| May 27 2015 |
7740 |
375.56 |
| May 27 2015 |
8963 |
383.18 |
| May 27 2015 |
11368 |
371.07 |
| May 20 2015 |
7130 |
409.67 |
| May 20 2015 |
7818 |
375.56 |
| May 20 2015 |
9029 |
383.18 |
| May 20 2015 |
11423 |
371.07 |
| May 13 2015 |
7155 |
409.67 |
| May 13 2015 |
7886 |
375.56 |
| May 13 2015 |
9043 |
383.18 |
| May 13 2015 |
11499 |
371.07 |
| May 06 2015 |
6741 |
409.67 |
| May 06 2015 |
8683 |
384.41 |
| May 06 2015 |
8780 |
383.18 |
| May 06 2015 |
12187 |
378.35 |
| Apr 29 2015 |
6972 |
409.67 |
| Apr 29 2015 |
6961 |
366.09 |
| Apr 29 2015 |
8863 |
383.18 |
| Apr 29 2015 |
10670 |
365.39 |
| Apr 22 2015 |
7089 |
409.67 |
| Apr 22 2015 |
7055 |
366.09 |
| Apr 22 2015 |
8908 |
383.18 |
| Apr 22 2015 |
10749 |
365.39 |
| Apr 15 2015 |
7002 |
409.67 |
| Apr 15 2015 |
7632 |
372.97 |
| Apr 15 2015 |
8883 |
383.18 |
| Apr 15 2015 |
10760 |
365.39 |
| Apr 08 2015 |
7016 |
409.67 |
| Apr 08 2015 |
7632 |
373.09 |
| Apr 08 2015 |
9016 |
383.18 |
| Apr 08 2015 |
11312 |
369.59 |
| Apr 01 2015 |
6978 |
409.67 |
| Apr 01 2015 |
7721 |
373.09 |
| Apr 01 2015 |
9129 |
383.18 |
| Apr 01 2015 |
11497 |
369.59 |
| Mar 25 2015 |
6929 |
409.67 |
| Mar 25 2015 |
7778 |
376.84 |
| Mar 25 2015 |
9047 |
383.18 |
| Mar 25 2015 |
11163 |
369.59 |
| Mar 18 2015 |
6667 |
409.67 |
| Mar 18 2015 |
7557 |
376.84 |
| Mar 18 2015 |
8953 |
383.18 |
| Mar 18 2015 |
11000 |
369.59 |
| Mar 11 2015 |
6916 |
409.67 |
| Mar 11 2015 |
7748 |
376.84 |
| Mar 11 2015 |
9035 |
383.18 |
| Mar 11 2015 |
11376 |
369.59 |
| Mar 04 2015 |
7030 |
409.67 |
| Mar 04 2015 |
7871 |
376.84 |
| Mar 04 2015 |
9164 |
383.18 |
| Mar 04 2015 |
11483 |
369.59 |
| Feb 25 2015 |
6948 |
409.67 |
| Feb 25 2015 |
7912 |
376.84 |
| Feb 25 2015 |
9125 |
383.18 |
| Feb 25 2015 |
11497 |
369.59 |
| Feb 18 2015 |
6995 |
409.67 |
| Feb 18 2015 |
7981 |
376.84 |
| Feb 18 2015 |
9170 |
383.18 |
| Feb 18 2015 |
11556 |
369.59 |
| Feb 11 2015 |
7034 |
409.67 |
| Feb 11 2015 |
8016 |
376.84 |
| Feb 11 2015 |
9201 |
383.18 |
| Feb 11 2015 |
11574 |
369.59 |
| Feb 04 2015 |
7041 |
409.67 |
| Feb 04 2015 |
8045 |
376.84 |
| Feb 04 2015 |
9198 |
383.18 |
| Feb 04 2015 |
11588 |
369.59 |
| Jan 28 2015 |
7041 |
409.67 |
| Jan 28 2015 |
8042 |
376.84 |
| Jan 28 2015 |
9211 |
383.18 |
| Jan 28 2015 |
11607 |
369.59 |
| Jan 21 2015 |
7045 |
409.67 |
| Jan 21 2015 |
8055 |
376.84 |
| Jan 21 2015 |
9221 |
383.18 |
| Jan 21 2015 |
11623 |
369.59 |
| Jan 14 2015 |
7045 |
409.67 |
| Jan 14 2015 |
8066 |
376.84 |
| Jan 14 2015 |
9231 |
383.18 |
| Jan 14 2015 |
11644 |
369.59 |
| Jan 07 2015 |
7045 |
409.67 |
| Jan 07 2015 |
8066 |
376.84 |
| Jan 07 2015 |
9208 |
383.18 |
| Jan 07 2015 |
11635 |
369.59 |
| Dec 31 2014 |
7057 |
409.67 |
| Dec 31 2014 |
8066 |
376.84 |
| Dec 31 2014 |
9210 |
383.18 |
| Dec 31 2014 |
11638 |
369.59 |
| Dec 24 2014 |
7057 |
409.67 |
| Dec 24 2014 |
8066 |
376.84 |
| Dec 24 2014 |
9210 |
383.18 |
| Dec 24 2014 |
11638 |
369.59 |
| Dec 17 2014 |
7057 |
409.67 |
| Dec 17 2014 |
8066 |
376.84 |
| Dec 17 2014 |
9200 |
383.18 |
| Dec 17 2014 |
11632 |
369.59 |
| Dec 10 2014 |
7057 |
409.67 |
| Dec 10 2014 |
8066 |
376.84 |
| Dec 10 2014 |
9200 |
383.18 |
| Dec 10 2014 |
11632 |
369.59 |
| Dec 03 2014 |
7058 |
409.67 |
| Dec 03 2014 |
8066 |
376.84 |
| Dec 03 2014 |
9200 |
383.18 |
| Dec 03 2014 |
11632 |
369.59 |
| Nov 26 2014 |
7058 |
409.67 |
| Nov 26 2014 |
8066 |
376.84 |
| Nov 26 2014 |
9200 |
383.18 |
| Nov 26 2014 |
11632 |
369.59 |
| Nov 19 2014 |
7057 |
409.67 |
| Nov 19 2014 |
8066 |
376.84 |
| Nov 19 2014 |
9200 |
383.18 |
| Nov 19 2014 |
11632 |
369.59 |
| Nov 12 2014 |
7057 |
409.67 |
| Nov 12 2014 |
8066 |
376.84 |
| Nov 12 2014 |
9200 |
383.18 |
| Nov 12 2014 |
11632 |
369.59 |
| Nov 05 2014 |
7057 |
409.67 |
| Nov 05 2014 |
8066 |
376.84 |
| Nov 05 2014 |
9200 |
383.18 |
| Nov 05 2014 |
11632 |
369.59 |
| Oct 29 2014 |
7057 |
409.67 |
| Oct 29 2014 |
8064 |
376.84 |
| Oct 29 2014 |
9200 |
383.18 |
| Oct 29 2014 |
11631 |
369.59 |
| Oct 22 2014 |
7045 |
409.67 |
| Oct 22 2014 |
8056 |
376.84 |
| Oct 22 2014 |
9173 |
383.18 |
| Oct 22 2014 |
11646 |
369.59 |
| Oct 15 2014 |
7040 |
409.67 |
| Oct 15 2014 |
8032 |
376.84 |
| Oct 15 2014 |
9162 |
383.18 |
| Oct 15 2014 |
11622 |
369.59 |
| Oct 08 2014 |
7034 |
409.67 |
| Oct 08 2014 |
8039 |
376.84 |
| Oct 08 2014 |
9152 |
383.18 |
| Oct 08 2014 |
11616 |
369.59 |
| Oct 01 2014 |
7037 |
409.67 |
| Oct 01 2014 |
8045 |
376.84 |
| Oct 01 2014 |
9166 |
383.18 |
| Oct 01 2014 |
11632 |
369.59 |
| Sep 24 2014 |
7012 |
409.67 |
| Sep 24 2014 |
8074 |
376.84 |
| Sep 24 2014 |
10227 |
395.06 |
| Sep 24 2014 |
13011 |
379.91 |
| Sep 17 2014 |
6984 |
409.67 |
| Sep 17 2014 |
8022 |
376.84 |
| Sep 17 2014 |
10283 |
395.06 |
| Sep 17 2014 |
13000 |
379.91 |
| Sep 10 2014 |
7439 |
370.39 |
| Sep 10 2014 |
10237 |
395.48 |
| Sep 10 2014 |
13098 |
380.42 |
| Sep 03 2014 |
7440 |
370.39 |
| Sep 03 2014 |
10273 |
395.48 |
| Sep 03 2014 |
13132 |
380.42 |
| Aug 27 2014 |
7364 |
370.39 |
| Aug 27 2014 |
10357 |
395.48 |
| Aug 27 2014 |
13137 |
380.42 |
| Aug 20 2014 |
7351 |
370.39 |
| Aug 20 2014 |
10331 |
395.48 |
| Aug 20 2014 |
13146 |
380.42 |
| Aug 13 2014 |
7344 |
370.39 |
| Aug 13 2014 |
10371 |
395.48 |
| Aug 13 2014 |
13196 |
380.42 |
| Aug 06 2014 |
7452 |
370.39 |
| Aug 06 2014 |
11919 |
370.39 |
| Jul 30 2014 |
7465 |
370.39 |
| Jul 30 2014 |
12001 |
370.39 |
| Jul 23 2014 |
7464 |
370.39 |
| Jul 23 2014 |
11956 |
370.39 |
| Jul 16 2014 |
7546 |
370.39 |
| Jul 16 2014 |
11936 |
370.39 |
| Jul 09 2014 |
7549 |
370.39 |
| Jul 09 2014 |
11955 |
370.39 |
| Jul 02 2014 |
7604 |
370.39 |
| Jul 02 2014 |
12083 |
370.39 |
| Jun 25 2014 |
7676 |
370.39 |
| Jun 25 2014 |
12068 |
370.39 |
| Jun 18 2014 |
7704 |
370.39 |
| Jun 18 2014 |
12115 |
370.39 |
| Jun 11 2014 |
7728 |
370.39 |
| Jun 11 2014 |
12251 |
370.39 |
| Jun 04 2014 |
7798 |
370.39 |
| Jun 04 2014 |
12374 |
370.39 |
| May 28 2014 |
7839 |
370.39 |
| May 28 2014 |
12374 |
370.39 |
| May 21 2014 |
7847 |
370.39 |
| May 21 2014 |
12431 |
370.39 |
| May 14 2014 |
7911 |
370.39 |
| May 14 2014 |
12489 |
370.39 |
| May 07 2014 |
9659 |
390.85 |
| May 07 2014 |
15090 |
390.85 |
| Apr 30 2014 |
10019 |
390.85 |
| Apr 30 2014 |
15518 |
390.85 |
| Apr 23 2014 |
9988 |
388.09 |
| Apr 23 2014 |
15314 |
388.09 |
| Apr 16 2014 |
10031 |
388.09 |
| Apr 16 2014 |
15216 |
388.09 |
| Apr 09 2014 |
10401 |
388.09 |
| Apr 09 2014 |
15480 |
388.09 |
| May 22 2013 |
6402 |
318.6 |
| May 22 2013 |
7798 |
318.6 |
| May 15 2013 |
6438 |
318.6 |
| May 15 2013 |
7822 |
318.6 |
| May 08 2013 |
6414 |
318.6 |
| May 08 2013 |
7763 |
318.6 |
| May 01 2013 |
6508 |
318.6 |
| May 01 2013 |
7882 |
318.6 |
| Apr 24 2013 |
6498 |
318.6 |
| Apr 24 2013 |
7863 |
318.6 |
| Apr 17 2013 |
5993 |
333 |
| Apr 17 2013 |
6558 |
318.6 |
| Apr 17 2013 |
8613 |
325.8 |
| Apr 10 2013 |
6062 |
333 |
| Apr 10 2013 |
6493 |
318.6 |
| Apr 10 2013 |
8645 |
325.8 |
| Apr 03 2013 |
6060 |
333 |
| Apr 03 2013 |
6506 |
318.6 |
| Apr 03 2013 |
8666 |
325.8 |
| Mar 27 2013 |
6178 |
333 |
| Mar 27 2013 |
6556 |
318.6 |
| Mar 27 2013 |
8710 |
325.8 |
| Mar 20 2013 |
6162 |
333 |
| Mar 20 2013 |
6453 |
318.6 |
| Mar 20 2013 |
8683 |
325.8 |
| Mar 13 2013 |
8696 |
325.8 |
| Oct 19 2012 |
5740 |
333 |
| Oct 19 2012 |
5428 |
318.6 |
| Oct 19 2012 |
7583 |
325.8 |
| Sep 23 2012 |
5720 |
333 |
| Sep 23 2012 |
5411 |
318.6 |
| Sep 23 2012 |
7555 |
325.8 |
| Aug 31 2012 |
5559 |
333 |
| Aug 31 2012 |
5263 |
318.6 |
| Aug 31 2012 |
7454 |
325.8 |
| Aug 24 2012 |
5515 |
333 |
| Aug 24 2012 |
5209 |
318.6 |
| Aug 24 2012 |
7413 |
325.8 |
| Aug 10 2012 |
5411 |
333 |
| Aug 10 2012 |
5103 |
318.6 |
| Aug 10 2012 |
7296 |
325.8 |
| Aug 03 2012 |
5324 |
333 |
| Aug 03 2012 |
5031 |
318.6 |
| Aug 03 2012 |
7241 |
325.8 |
| Jul 27 2012 |
5288 |
333 |
| Jul 27 2012 |
4946 |
318.6 |
| Jul 27 2012 |
7157 |
325.8 |
| Jul 06 2012 |
5164 |
333 |
| Jul 06 2012 |
4823 |
318.6 |
| Jul 06 2012 |
7082 |
325.8 |
| Jun 22 2012 |
5152 |
333 |
| Jun 22 2012 |
4468 |
318.6 |
| Jun 22 2012 |
6828 |
325.8 |
| Jun 15 2012 |
5075 |
333 |
| Jun 15 2012 |
4529 |
318.6 |
| Jun 15 2012 |
7246 |
325.8 |
| Jun 08 2012 |
5002 |
333 |
| Jun 08 2012 |
4518 |
318.6 |
| Jun 08 2012 |
7205 |
325.8 |
| Jun 01 2012 |
5046 |
333 |
| Jun 01 2012 |
4354 |
318.6 |
| Jun 01 2012 |
7191 |
325.8 |
| May 25 2012 |
4701 |
333 |
| May 25 2012 |
7230 |
333 |
| May 18 2012 |
4777 |
333 |
| May 18 2012 |
7344 |
333 |
| May 11 2012 |
4705 |
333 |
| May 11 2012 |
7366 |
333 |
