| Aug 24 2023 |
8 |
163.02 |
| Aug 24 2023 |
91 |
163.02 |
| Aug 17 2023 |
4 |
140.86 |
| Aug 17 2023 |
30 |
140.86 |
| Aug 10 2023 |
4 |
140.86 |
| Aug 10 2023 |
31 |
140.86 |
| Aug 03 2023 |
4 |
140.86 |
| Aug 03 2023 |
31 |
140.86 |
| Jul 27 2023 |
5 |
140.86 |
| Jul 27 2023 |
31 |
140.86 |
| Jul 20 2023 |
4 |
140.86 |
| Jul 20 2023 |
32 |
140.86 |
| Jul 13 2023 |
10 |
140.86 |
| Jul 13 2023 |
39 |
140.86 |
| Jul 06 2023 |
14 |
140.86 |
| Jul 06 2023 |
43 |
140.86 |
| Jun 29 2023 |
13 |
140.86 |
| Jun 29 2023 |
42 |
140.86 |
| Jun 22 2023 |
17 |
140.86 |
| Jun 22 2023 |
42 |
140.86 |
| Jun 15 2023 |
23 |
140.86 |
| Jun 15 2023 |
52 |
140.86 |
| Jun 08 2023 |
35 |
140.86 |
| Jun 08 2023 |
65 |
140.86 |
| Jun 01 2023 |
33 |
140.86 |
| Jun 01 2023 |
65 |
140.86 |
| May 25 2023 |
33 |
140.86 |
| May 25 2023 |
65 |
140.86 |
| May 18 2023 |
33 |
140.86 |
| May 18 2023 |
67 |
140.86 |
| May 11 2023 |
34 |
140.86 |
| May 11 2023 |
70 |
140.86 |
| May 04 2023 |
35 |
140.86 |
| May 04 2023 |
68 |
140.86 |
| Apr 27 2023 |
36 |
140.86 |
| Apr 27 2023 |
68 |
140.86 |
| Apr 20 2023 |
38 |
140.86 |
| Apr 20 2023 |
64 |
140.86 |
| Apr 13 2023 |
39 |
140.86 |
| Apr 13 2023 |
76 |
140.86 |
| Apr 06 2023 |
39 |
140.86 |
| Apr 06 2023 |
76 |
140.86 |
| Mar 30 2023 |
39 |
140.86 |
| Mar 30 2023 |
80 |
140.86 |
| Mar 23 2023 |
39 |
140.86 |
| Mar 23 2023 |
82 |
140.86 |
| Mar 16 2023 |
40 |
140.86 |
| Mar 16 2023 |
82 |
140.86 |
| Mar 09 2023 |
40 |
140.86 |
| Mar 09 2023 |
77 |
140.86 |
| Mar 02 2023 |
41 |
140.86 |
| Mar 02 2023 |
77 |
140.86 |
| Feb 23 2023 |
41 |
140.86 |
| Feb 23 2023 |
77 |
140.86 |
| Feb 16 2023 |
41 |
140.86 |
| Feb 16 2023 |
76 |
140.86 |
| Feb 09 2023 |
41 |
140.86 |
| Feb 09 2023 |
76 |
140.86 |
| Feb 02 2023 |
41 |
140.86 |
| Feb 02 2023 |
76 |
140.86 |
| Jan 26 2023 |
41 |
140.86 |
| Jan 26 2023 |
76 |
140.86 |
| Jan 19 2023 |
41 |
140.86 |
| Jan 19 2023 |
77 |
140.86 |
| Jan 12 2023 |
41 |
140.86 |
| Jan 12 2023 |
77 |
140.86 |
| Jan 05 2023 |
41 |
140.86 |
| Jan 05 2023 |
77 |
140.86 |
| Dec 29 2022 |
41 |
140.86 |
| Dec 29 2022 |
77 |
140.86 |
| Dec 22 2022 |
41 |
140.86 |
| Dec 22 2022 |
77 |
140.86 |
| Dec 15 2022 |
41 |
140.86 |
| Dec 15 2022 |
77 |
140.86 |
| Dec 08 2022 |
41 |
140.86 |
| Dec 08 2022 |
77 |
140.86 |
| Dec 01 2022 |
41 |
140.86 |
| Dec 01 2022 |
77 |
140.86 |
| Nov 24 2022 |
41 |
140.86 |
| Nov 24 2022 |
77 |
140.86 |
| Nov 17 2022 |
41 |
140.86 |
| Nov 17 2022 |
77 |
140.86 |
| Nov 10 2022 |
41 |
140.86 |
| Nov 10 2022 |
77 |
140.86 |
| Nov 03 2022 |
43 |
140.86 |
| Nov 03 2022 |
78 |
140.86 |
| Oct 27 2022 |
43 |
140.86 |
| Oct 27 2022 |
78 |
140.86 |
| Oct 20 2022 |
43 |
140.86 |
| Oct 20 2022 |
78 |
140.86 |
| Oct 13 2022 |
43 |
140.86 |
| Oct 13 2022 |
78 |
140.86 |
| Oct 06 2022 |
43 |
140.86 |
| Oct 06 2022 |
78 |
140.86 |
| Sep 29 2022 |
43 |
140.86 |
| Sep 29 2022 |
78 |
140.86 |
| Sep 22 2022 |
43 |
140.86 |
| Sep 22 2022 |
78 |
140.86 |
| Sep 15 2022 |
43 |
140.86 |
| Sep 15 2022 |
78 |
140.86 |
| Sep 08 2022 |
45 |
140.86 |
| Sep 08 2022 |
79 |
140.86 |
| Sep 01 2022 |
46 |
140.86 |
| Sep 01 2022 |
79 |
140.86 |
| Aug 25 2022 |
47 |
140.86 |
| Aug 25 2022 |
79 |
140.86 |
| Aug 18 2022 |
47 |
140.86 |
| Aug 18 2022 |
83 |
140.86 |
| Aug 11 2022 |
47 |
140.86 |
| Aug 11 2022 |
84 |
140.86 |
| Aug 04 2022 |
47 |
140.86 |
| Aug 04 2022 |
84 |
140.86 |
| Jul 28 2022 |
48 |
140.86 |
| Jul 28 2022 |
87 |
140.86 |
| Jul 21 2022 |
52 |
140.86 |
| Jul 21 2022 |
92 |
140.86 |
| Jul 14 2022 |
52 |
140.86 |
| Jul 14 2022 |
91 |
140.86 |
| Jul 07 2022 |
53 |
140.86 |
| Jul 07 2022 |
96 |
140.86 |
| Jun 30 2022 |
54 |
140.86 |
| Jun 30 2022 |
100 |
140.86 |
| Jun 23 2022 |
53 |
140.86 |
| Jun 23 2022 |
101 |
140.86 |
| Jun 16 2022 |
61 |
140.86 |
| Jun 16 2022 |
107 |
140.86 |
| Jun 09 2022 |
61 |
140.86 |
| Jun 09 2022 |
94 |
140.86 |
| Jun 02 2022 |
68 |
140.86 |
| Jun 02 2022 |
104 |
140.86 |
| May 26 2022 |
76 |
140.86 |
| May 26 2022 |
110 |
140.86 |
| May 19 2022 |
79 |
140.86 |
| May 19 2022 |
107 |
140.86 |
| May 12 2022 |
80 |
140.86 |
| May 12 2022 |
109 |
140.86 |
| May 05 2022 |
86 |
140.86 |
| May 05 2022 |
114 |
140.86 |
| Apr 28 2022 |
133 |
140.86 |
| Apr 28 2022 |
160 |
140.86 |
| Apr 21 2022 |
140 |
140.86 |
| Apr 21 2022 |
186 |
140.86 |
| Apr 14 2022 |
147 |
140.86 |
| Apr 14 2022 |
195 |
140.86 |
| Apr 07 2022 |
149 |
140.86 |
| Apr 07 2022 |
201 |
140.86 |
| Mar 31 2022 |
151 |
140.86 |
| Mar 31 2022 |
206 |
140.86 |
| Mar 24 2022 |
157 |
140.86 |
| Mar 24 2022 |
229 |
140.86 |
| Mar 17 2022 |
157 |
140.86 |
| Mar 17 2022 |
228 |
140.86 |
| Mar 10 2022 |
158 |
140.86 |
| Mar 10 2022 |
227 |
140.86 |
| Mar 03 2022 |
159 |
140.86 |
| Mar 03 2022 |
229 |
140.86 |
| Feb 24 2022 |
162 |
140.86 |
| Feb 24 2022 |
232 |
140.86 |
| Feb 17 2022 |
169 |
140.86 |
| Feb 17 2022 |
239 |
140.86 |
| Feb 10 2022 |
168 |
140.86 |
| Feb 10 2022 |
238 |
140.86 |
| Feb 03 2022 |
168 |
140.86 |
| Feb 03 2022 |
238 |
140.86 |
| Jan 27 2022 |
168 |
140.86 |
| Jan 27 2022 |
238 |
140.86 |
| Jan 20 2022 |
168 |
140.86 |
| Jan 20 2022 |
238 |
140.86 |
| Jan 13 2022 |
168 |
140.86 |
| Jan 13 2022 |
238 |
140.86 |
| Jan 06 2022 |
168 |
140.86 |
| Jan 06 2022 |
238 |
140.86 |
| Dec 30 2021 |
168 |
140.86 |
| Dec 30 2021 |
238 |
140.86 |
| Dec 23 2021 |
168 |
140.86 |
| Dec 23 2021 |
238 |
140.86 |
| Dec 16 2021 |
168 |
140.86 |
| Dec 16 2021 |
238 |
140.86 |
| Dec 09 2021 |
168 |
140.86 |
| Dec 09 2021 |
238 |
140.86 |
| Dec 02 2021 |
168 |
140.86 |
| Dec 02 2021 |
238 |
140.86 |
| Nov 25 2021 |
168 |
140.86 |
| Nov 25 2021 |
238 |
140.86 |
| Nov 18 2021 |
168 |
140.86 |
| Nov 18 2021 |
238 |
140.86 |
| Nov 11 2021 |
168 |
140.86 |
| Nov 11 2021 |
238 |
140.86 |
| Nov 04 2021 |
168 |
140.86 |
| Nov 04 2021 |
238 |
140.86 |
| Oct 28 2021 |
168 |
140.86 |
| Oct 28 2021 |
238 |
140.86 |
| Oct 21 2021 |
168 |
140.86 |
| Oct 21 2021 |
238 |
140.86 |
| Oct 14 2021 |
167 |
140.86 |
| Oct 14 2021 |
237 |
140.86 |
| Oct 07 2021 |
167 |
140.86 |
| Oct 07 2021 |
237 |
140.86 |
| Sep 30 2021 |
163 |
140.86 |
| Sep 30 2021 |
232 |
140.86 |
| Sep 23 2021 |
120 |
140.86 |
| Sep 23 2021 |
179 |
140.86 |
| Sep 16 2021 |
114 |
140.86 |
| Sep 16 2021 |
176 |
140.86 |
| Sep 09 2021 |
111 |
138.82 |
| Sep 09 2021 |
164 |
138.82 |
| Sep 02 2021 |
126 |
140.86 |
| Sep 02 2021 |
146 |
140.86 |
| Aug 26 2021 |
118 |
140.58 |
| Aug 26 2021 |
143 |
140.58 |
| May 24 2019 |
249 |
206.06 |
| May 24 2019 |
292 |
206.06 |
| May 17 2019 |
249 |
206.06 |
| May 17 2019 |
293 |
206.06 |
| May 10 2019 |
250 |
206.06 |
| May 10 2019 |
295 |
206.06 |
| May 03 2019 |
254 |
206.06 |
| May 03 2019 |
291 |
206.06 |
| Apr 26 2019 |
256 |
206.06 |
| Apr 26 2019 |
297 |
206.06 |
| Apr 19 2019 |
249 |
206.06 |
| Apr 19 2019 |
275 |
206.06 |
| Apr 18 2019 |
249 |
206.06 |
| Apr 12 2019 |
250 |
206.06 |
| Apr 12 2019 |
279 |
206.06 |
| Apr 05 2019 |
242 |
206.06 |
| Apr 05 2019 |
270 |
206.06 |
| Mar 29 2019 |
243 |
206.06 |
| Mar 29 2019 |
270 |
206.06 |
| Mar 22 2019 |
244 |
206.06 |
| Mar 22 2019 |
269 |
206.06 |
| Mar 15 2019 |
244 |
206.06 |
| Mar 15 2019 |
272 |
206.06 |
| Mar 08 2019 |
243 |
206.06 |
| Mar 08 2019 |
273 |
206.06 |
| Mar 01 2019 |
243 |
206.06 |
| Mar 01 2019 |
273 |
206.06 |
| Feb 22 2019 |
242 |
206.06 |
| Feb 22 2019 |
270 |
206.06 |
| Feb 15 2019 |
242 |
206.06 |
| Feb 15 2019 |
270 |
206.06 |
| Feb 08 2019 |
242 |
206.06 |
| Feb 08 2019 |
270 |
206.06 |
| Feb 01 2019 |
242 |
206.06 |
| Feb 01 2019 |
270 |
206.06 |
| Jan 25 2019 |
242 |
206.06 |
| Jan 25 2019 |
270 |
206.06 |
| Jan 18 2019 |
242 |
206.06 |
| Jan 18 2019 |
270 |
206.06 |
| Jan 11 2019 |
242 |
206.06 |
| Jan 11 2019 |
270 |
206.06 |
| Jan 04 2019 |
242 |
206.06 |
| Jan 04 2019 |
270 |
206.06 |
| Dec 28 2018 |
242 |
206.06 |
| Dec 28 2018 |
270 |
206.06 |
| Dec 21 2018 |
242 |
206.06 |
| Dec 21 2018 |
270 |
206.06 |
| Dec 14 2018 |
242 |
206.06 |
| Dec 14 2018 |
270 |
206.06 |
| Dec 07 2018 |
242 |
206.06 |
| Dec 07 2018 |
270 |
206.06 |
| Nov 30 2018 |
242 |
206.06 |
| Nov 30 2018 |
270 |
206.06 |
| Nov 23 2018 |
242 |
206.06 |
| Nov 23 2018 |
270 |
206.06 |
| Nov 16 2018 |
242 |
206.06 |
| Nov 16 2018 |
270 |
206.06 |
| Nov 09 2018 |
242 |
206.06 |
| Nov 09 2018 |
270 |
206.06 |
| Nov 02 2018 |
242 |
206.06 |
| Nov 02 2018 |
270 |
206.06 |
| Oct 26 2018 |
242 |
206.06 |
| Oct 26 2018 |
270 |
206.06 |
| Oct 19 2018 |
242 |
206.06 |
| Oct 19 2018 |
270 |
206.06 |
| Oct 12 2018 |
242 |
206.06 |
| Oct 12 2018 |
269 |
206.06 |
| Oct 05 2018 |
242 |
206.06 |
| Oct 05 2018 |
269 |
206.06 |
| Sep 28 2018 |
242 |
206.06 |
| Sep 28 2018 |
269 |
206.06 |
| Sep 21 2018 |
242 |
206.06 |
| Sep 21 2018 |
269 |
206.06 |
| Sep 14 2018 |
242 |
206.06 |
| Sep 14 2018 |
269 |
206.06 |
| Sep 07 2018 |
242 |
206.06 |
| Sep 07 2018 |
269 |
206.06 |
| Aug 31 2018 |
244 |
206.06 |
| Aug 31 2018 |
271 |
206.06 |
| Aug 24 2018 |
213 |
206.06 |
| Aug 24 2018 |
251 |
206.06 |
| Aug 17 2018 |
213 |
206.06 |
| Aug 17 2018 |
250 |
206.06 |
| Aug 10 2018 |
213 |
206.06 |
| Aug 10 2018 |
314 |
206.06 |
| Aug 03 2018 |
212 |
206.06 |
| Aug 03 2018 |
313 |
206.06 |
| Jul 27 2018 |
214 |
206.06 |
| Jul 27 2018 |
316 |
206.06 |
| Jul 20 2018 |
212 |
206.06 |
| Jul 20 2018 |
314 |
206.06 |
| May 01 2013 |
20 |
134.89 |
| May 01 2013 |
57 |
142.9 |
| May 01 2013 |
7 |
132.55 |
| May 01 2013 |
41 |
139.23 |
| Apr 24 2013 |
48 |
143.96 |
| Apr 24 2013 |
97 |
149.98 |
| Apr 24 2013 |
37 |
148.03 |
| Apr 24 2013 |
21 |
133.08 |
| Apr 17 2013 |
49 |
143.96 |
| Apr 17 2013 |
98 |
149.98 |
| Apr 17 2013 |
39 |
148.03 |
| Apr 17 2013 |
21 |
133.08 |
| Apr 10 2013 |
57 |
143.96 |
| Apr 10 2013 |
107 |
149.98 |
| Apr 10 2013 |
42 |
148.03 |
| Apr 10 2013 |
30 |
133.08 |
| Apr 03 2013 |
57 |
143.96 |
| Apr 03 2013 |
112 |
149.98 |
| Apr 03 2013 |
42 |
148.03 |
| Apr 03 2013 |
30 |
133.08 |
| Mar 27 2013 |
57 |
143.96 |
| Mar 27 2013 |
112 |
149.98 |
| Mar 27 2013 |
43 |
148.03 |
| Mar 27 2013 |
30 |
133.08 |
| Mar 20 2013 |
52 |
143.96 |
| Mar 20 2013 |
112 |
149.98 |
| Mar 20 2013 |
46 |
148.03 |
| Mar 20 2013 |
32 |
133.08 |
| Mar 13 2013 |
37 |
133.08 |
| Oct 19 2012 |
56 |
143.96 |
| Oct 19 2012 |
114 |
149.98 |
| Oct 19 2012 |
32 |
148.03 |
| Oct 19 2012 |
80 |
149.2 |
| Sep 23 2012 |
56 |
143.96 |
| Sep 23 2012 |
119 |
149.98 |
| Sep 23 2012 |
33 |
148.03 |
| Sep 23 2012 |
84 |
149.2 |
| Aug 31 2012 |
56 |
143.96 |
| Aug 31 2012 |
119 |
149.98 |
| Aug 31 2012 |
32 |
148.03 |
| Aug 31 2012 |
81 |
149.2 |
| Aug 24 2012 |
56 |
143.96 |
| Aug 24 2012 |
120 |
149.98 |
| Aug 24 2012 |
33 |
148.03 |
| Aug 24 2012 |
82 |
149.2 |
| Aug 10 2012 |
57 |
143.96 |
| Aug 10 2012 |
120 |
149.98 |
| Aug 10 2012 |
37 |
148.03 |
| Aug 10 2012 |
86 |
149.2 |
| Aug 03 2012 |
58 |
143.96 |
| Aug 03 2012 |
121 |
149.98 |
| Aug 03 2012 |
39 |
148.03 |
| Aug 03 2012 |
86 |
149.2 |
| Jul 27 2012 |
59 |
143.96 |
| Jul 27 2012 |
119 |
149.98 |
| Jul 27 2012 |
39 |
148.03 |
| Jul 27 2012 |
86 |
149.2 |
| Jul 06 2012 |
59 |
143.96 |
| Jul 06 2012 |
124 |
149.98 |
| Jul 06 2012 |
46 |
148.03 |
| Jul 06 2012 |
91 |
149.2 |
| Jun 22 2012 |
59 |
143.96 |
| Jun 22 2012 |
119 |
149.98 |
| Jun 22 2012 |
47 |
148.03 |
| Jun 22 2012 |
96 |
149.2 |
| Jun 15 2012 |
63 |
143.96 |
| Jun 15 2012 |
118 |
149.98 |
| Jun 15 2012 |
48 |
148.03 |
| Jun 15 2012 |
102 |
149.2 |
| Jun 08 2012 |
63 |
143.96 |
| Jun 08 2012 |
120 |
149.98 |
| Jun 08 2012 |
51 |
148.03 |
| Jun 08 2012 |
103 |
149.2 |
| Jun 01 2012 |
135 |
143.96 |
| Jun 01 2012 |
151 |
149.98 |
| Jun 01 2012 |
51 |
148.03 |
| Jun 01 2012 |
137 |
149.2 |
| May 25 2012 |
136 |
143.96 |
| May 25 2012 |
141 |
149.98 |
| May 25 2012 |
53 |
148.03 |
| May 25 2012 |
139 |
149.2 |
| May 18 2012 |
138 |
143.96 |
| May 18 2012 |
286 |
159.24 |
| May 18 2012 |
107 |
148.03 |
| May 18 2012 |
187 |
151.98 |
| May 11 2012 |
138 |
143.96 |
| May 11 2012 |
215 |
153.47 |
| May 11 2012 |
109 |
148.03 |
| May 11 2012 |
143 |
147.29 |
