Aug 04 2022 |
2323 |
372.37 |
Aug 04 2022 |
2987 |
372.37 |
Jul 28 2022 |
2964 |
393.91 |
Jul 28 2022 |
3909 |
393.91 |
Jul 21 2022 |
2952 |
393.91 |
Jul 21 2022 |
3893 |
393.91 |
Jul 14 2022 |
2942 |
393.91 |
Jul 14 2022 |
3902 |
393.91 |
Jul 07 2022 |
2936 |
393.91 |
Jul 07 2022 |
3793 |
393.91 |
Jun 30 2022 |
2946 |
393.91 |
Jun 30 2022 |
3794 |
393.91 |
Jun 23 2022 |
2952 |
393.91 |
Jun 23 2022 |
3788 |
393.91 |
Jun 16 2022 |
2950 |
393.91 |
Jun 16 2022 |
3792 |
393.91 |
Jun 09 2022 |
2940 |
393.91 |
Jun 09 2022 |
3847 |
393.91 |
Jun 02 2022 |
2920 |
393.91 |
Jun 02 2022 |
3841 |
393.91 |
May 26 2022 |
2898 |
393.91 |
May 26 2022 |
3834 |
393.91 |
May 19 2022 |
2840 |
393.91 |
May 19 2022 |
3833 |
393.91 |
May 12 2022 |
2838 |
393.91 |
May 12 2022 |
3808 |
393.91 |
May 05 2022 |
2810 |
393.91 |
May 05 2022 |
3573 |
393.91 |
Apr 28 2022 |
2810 |
393.91 |
Apr 28 2022 |
3770 |
393.91 |
Apr 21 2022 |
2714 |
393.91 |
Apr 21 2022 |
3518 |
393.91 |
Apr 14 2022 |
2695 |
393.91 |
Apr 14 2022 |
3539 |
393.91 |
Apr 07 2022 |
2690 |
393.91 |
Apr 07 2022 |
3554 |
393.91 |
Mar 31 2022 |
2693 |
393.91 |
Mar 31 2022 |
3462 |
393.91 |
Mar 24 2022 |
2663 |
393.91 |
Mar 24 2022 |
3456 |
393.91 |
Mar 17 2022 |
2650 |
393.91 |
Mar 17 2022 |
3462 |
393.91 |
Mar 10 2022 |
2638 |
393.91 |
Mar 10 2022 |
3426 |
393.91 |
Mar 03 2022 |
2625 |
393.91 |
Mar 03 2022 |
3317 |
393.91 |
Feb 24 2022 |
2591 |
393.91 |
Feb 24 2022 |
3239 |
393.91 |
Feb 17 2022 |
2542 |
393.91 |
Feb 17 2022 |
2892 |
393.91 |
Feb 10 2022 |
2531 |
393.91 |
Feb 10 2022 |
2825 |
393.91 |
Feb 03 2022 |
2515 |
393.91 |
Feb 03 2022 |
2825 |
393.91 |
Jan 27 2022 |
2493 |
393.91 |
Jan 27 2022 |
2824 |
393.91 |
Jan 20 2022 |
2480 |
393.91 |
Jan 20 2022 |
2815 |
393.91 |
Jan 13 2022 |
2465 |
393.91 |
Jan 13 2022 |
2832 |
393.91 |
Jan 06 2022 |
2466 |
393.91 |
Jan 06 2022 |
2833 |
393.91 |
Dec 30 2021 |
2469 |
393.91 |
Dec 30 2021 |
2836 |
393.91 |
Dec 23 2021 |
2469 |
393.91 |
Dec 23 2021 |
2836 |
393.91 |
Dec 16 2021 |
2469 |
393.91 |
Dec 16 2021 |
2836 |
393.91 |
Dec 09 2021 |
2469 |
393.91 |
Dec 09 2021 |
2836 |
393.91 |
Dec 02 2021 |
2468 |
393.91 |
Dec 02 2021 |
2837 |
393.91 |
Nov 25 2021 |
2468 |
393.91 |
Nov 25 2021 |
2837 |
393.91 |
Nov 18 2021 |
2469 |
393.91 |
Nov 18 2021 |
2838 |
393.91 |
Nov 11 2021 |
2469 |
393.91 |
Nov 11 2021 |
2839 |
393.91 |
Nov 04 2021 |
2469 |
393.91 |
Nov 04 2021 |
2870 |
393.91 |
Oct 28 2021 |
2470 |
393.91 |
Oct 28 2021 |
2871 |
393.91 |
Oct 21 2021 |
2470 |
393.91 |
Oct 21 2021 |
2880 |
393.91 |
Oct 14 2021 |
2470 |
393.91 |
Oct 14 2021 |
2875 |
393.91 |
Oct 07 2021 |
2468 |
393.91 |
Oct 07 2021 |
2878 |
393.91 |
Sep 30 2021 |
2424 |
393.91 |
Sep 30 2021 |
2831 |
393.91 |
Sep 23 2021 |
2369 |
393.91 |
Sep 23 2021 |
2828 |
393.91 |
Sep 16 2021 |
2349 |
393.91 |
Sep 16 2021 |
2804 |
393.91 |
Sep 09 2021 |
2318 |
393.91 |
Sep 09 2021 |
2781 |
393.91 |
Sep 02 2021 |
2269 |
393.91 |
Sep 02 2021 |
2814 |
393.91 |
Aug 26 2021 |
2241 |
393.91 |
Aug 26 2021 |
2715 |
393.91 |
Aug 19 2021 |
2244 |
393.91 |
Aug 19 2021 |
2756 |
393.91 |
Aug 12 2021 |
2212 |
393.91 |
Aug 12 2021 |
2749 |
393.91 |
Aug 05 2021 |
2192 |
393.91 |
Aug 05 2021 |
2709 |
393.91 |
Jul 29 2021 |
3119 |
406.58 |
Jul 29 2021 |
4967 |
406.58 |
Jul 22 2021 |
3013 |
406.58 |
Jul 22 2021 |
4841 |
406.58 |
Jul 15 2021 |
3019 |
406.58 |
Jul 15 2021 |
4853 |
406.58 |
Jul 08 2021 |
3061 |
406.58 |
Jul 08 2021 |
4875 |
406.58 |
Jul 01 2021 |
3054 |
406.58 |
Jul 01 2021 |
4898 |
406.58 |
Jun 24 2021 |
3103 |
406.58 |
Jun 24 2021 |
4929 |
406.58 |
Jun 17 2021 |
2985 |
406.58 |
Jun 17 2021 |
4805 |
406.58 |
Jun 10 2021 |
2906 |
406.58 |
Jun 10 2021 |
4603 |
406.58 |
Jun 03 2021 |
4564 |
406.58 |
May 27 2021 |
2506 |
406.58 |
May 27 2021 |
3627 |
406.58 |
May 07 2021 |
7479 |
406.58 |
Apr 30 2021 |
1493 |
393.91 |
Apr 30 2021 |
2298 |
393.91 |
Apr 23 2021 |
1409 |
393.91 |
Apr 23 2021 |
2063 |
393.91 |
Apr 16 2021 |
1300 |
393.91 |
Apr 16 2021 |
1791 |
393.91 |
Apr 09 2021 |
947 |
393.91 |
Apr 09 2021 |
1383 |
393.91 |
Apr 02 2021 |
938 |
393.91 |
Apr 02 2021 |
1364 |
393.91 |
Mar 26 2021 |
821 |
393.91 |
Mar 26 2021 |
1220 |
393.91 |
Mar 19 2021 |
679 |
393.91 |
Mar 19 2021 |
1075 |
393.91 |
Mar 12 2021 |
587 |
393.91 |
Mar 12 2021 |
961 |
393.91 |
Mar 05 2021 |
842 |
393.91 |
Mar 05 2021 |
1374 |
393.91 |
Feb 26 2021 |
1044 |
393.91 |
Feb 26 2021 |
1573 |
393.91 |
Feb 19 2021 |
1084 |
393.91 |
Feb 19 2021 |
1737 |
393.91 |
Feb 12 2021 |
1157 |
393.91 |
Feb 12 2021 |
1874 |
393.91 |
Feb 05 2021 |
1212 |
393.91 |
Feb 05 2021 |
1959 |
393.91 |
Jan 29 2021 |
1230 |
393.91 |
Jan 29 2021 |
2002 |
393.91 |
Jan 22 2021 |
1250 |
393.91 |
Jan 22 2021 |
2036 |
393.91 |
Jan 15 2021 |
1273 |
393.91 |
Jan 15 2021 |
2079 |
393.91 |
Jan 08 2021 |
1273 |
393.91 |
Jan 08 2021 |
2076 |
393.91 |
Jan 01 2021 |
1265 |
393.91 |
Jan 01 2021 |
2053 |
393.91 |
Dec 25 2020 |
1265 |
393.91 |
Dec 25 2020 |
2053 |
393.91 |
Dec 18 2020 |
1265 |
393.91 |
Dec 18 2020 |
2053 |
393.91 |
Dec 11 2020 |
1265 |
393.91 |
Dec 11 2020 |
2051 |
393.91 |
Dec 04 2020 |
1253 |
393.91 |
Dec 04 2020 |
2042 |
393.91 |
Nov 27 2020 |
1253 |
393.91 |
Nov 27 2020 |
2042 |
393.91 |
Nov 20 2020 |
1253 |
393.91 |
Nov 20 2020 |
2042 |
393.91 |
Nov 13 2020 |
1253 |
393.91 |
Nov 13 2020 |
2042 |
393.91 |
Nov 06 2020 |
1253 |
393.91 |
Nov 06 2020 |
2079 |
393.91 |
Oct 30 2020 |
1250 |
393.91 |
Oct 30 2020 |
2032 |
393.91 |
Oct 23 2020 |
1250 |
393.91 |
Oct 23 2020 |
2006 |
393.91 |
Oct 16 2020 |
1242 |
393.91 |
Oct 16 2020 |
2004 |
393.91 |
Oct 09 2020 |
1234 |
393.91 |
Oct 09 2020 |
1994 |
393.91 |
Oct 02 2020 |
1140 |
393.91 |
Oct 02 2020 |
1844 |
393.91 |
Sep 25 2020 |
1161 |
393.91 |
Sep 25 2020 |
1877 |
393.91 |
Sep 18 2020 |
1167 |
393.91 |
Sep 18 2020 |
1887 |
393.91 |
Sep 11 2020 |
1192 |
393.91 |
Sep 11 2020 |
1772 |
393.91 |
Sep 04 2020 |
1288 |
393.91 |
Sep 04 2020 |
2035 |
393.91 |
Jul 31 2020 |
3565 |
431.91 |
Jul 31 2020 |
5357 |
431.91 |
Jul 24 2020 |
3877 |
431.91 |
Jul 24 2020 |
5729 |
431.91 |
Jul 17 2020 |
4224 |
431.91 |
Jul 17 2020 |
6023 |
431.91 |
Jul 10 2020 |
4581 |
431.91 |
Jul 10 2020 |
6369 |
431.91 |
Jul 03 2020 |
4631 |
431.91 |
Jul 03 2020 |
6426 |
431.91 |
Jun 26 2020 |
4954 |
431.91 |
Jun 26 2020 |
6780 |
431.91 |
Jun 19 2020 |
5116 |
431.91 |
Jun 19 2020 |
7073 |
431.91 |
Jun 12 2020 |
5287 |
431.91 |
Jun 12 2020 |
7272 |
431.91 |
Jun 05 2020 |
5479 |
431.91 |
Jun 05 2020 |
7502 |
431.91 |
May 29 2020 |
5716 |
431.91 |
May 29 2020 |
7745 |
431.91 |
May 22 2020 |
5947 |
431.91 |
May 22 2020 |
8035 |
431.91 |
May 15 2020 |
6082 |
431.91 |
May 15 2020 |
8302 |
431.91 |
May 08 2020 |
6208 |
431.91 |
May 08 2020 |
8492 |
431.91 |
May 01 2020 |
6521 |
431.91 |
May 01 2020 |
8979 |
431.91 |
Apr 24 2020 |
6741 |
431.91 |
Apr 24 2020 |
9542 |
431.91 |
Apr 17 2020 |
6784 |
431.91 |
Apr 17 2020 |
9777 |
431.91 |
Apr 10 2020 |
6938 |
431.91 |
Apr 10 2020 |
9992 |
431.91 |
Apr 03 2020 |
7105 |
431.91 |
Apr 03 2020 |
10277 |
431.91 |
Mar 27 2020 |
7274 |
431.91 |
Mar 27 2020 |
10586 |
431.91 |
Mar 20 2020 |
7369 |
431.91 |
Mar 20 2020 |
10730 |
431.91 |
Mar 13 2020 |
7417 |
431.91 |
Mar 13 2020 |
10875 |
431.91 |
Mar 06 2020 |
7468 |
431.91 |
Mar 06 2020 |
10976 |
431.91 |
Feb 28 2020 |
7452 |
431.91 |
Feb 28 2020 |
11022 |
431.91 |
Feb 21 2020 |
7356 |
431.91 |
Feb 21 2020 |
10881 |
431.91 |
Feb 14 2020 |
7388 |
431.91 |
Feb 14 2020 |
10913 |
431.91 |
Feb 07 2020 |
7332 |
431.91 |
Feb 07 2020 |
10826 |
431.91 |
Jan 31 2020 |
7348 |
431.91 |
Jan 31 2020 |
10860 |
431.91 |
Jan 24 2020 |
7369 |
431.91 |
Jan 24 2020 |
10855 |
431.91 |
Jan 17 2020 |
7317 |
431.91 |
Jan 17 2020 |
10798 |
431.91 |
Jan 10 2020 |
7313 |
431.91 |
Jan 10 2020 |
10799 |
431.91 |
Jan 03 2020 |
7319 |
431.91 |
Jan 03 2020 |
10806 |
431.91 |
Dec 27 2019 |
7316 |
431.91 |
Dec 27 2019 |
10804 |
431.91 |
Dec 20 2019 |
7316 |
431.91 |
Dec 20 2019 |
10804 |
431.91 |
Dec 13 2019 |
7316 |
431.91 |
Dec 13 2019 |
10806 |
431.91 |
Dec 06 2019 |
7308 |
431.91 |
Dec 06 2019 |
10795 |
431.91 |
Nov 29 2019 |
7290 |
431.91 |
Nov 29 2019 |
10800 |
431.91 |
Nov 22 2019 |
7290 |
431.91 |
Nov 22 2019 |
10800 |
431.91 |
Nov 15 2019 |
7291 |
431.91 |
Nov 15 2019 |
10805 |
431.91 |
Nov 08 2019 |
7296 |
431.91 |
Nov 08 2019 |
10767 |
431.91 |
Nov 01 2019 |
7295 |
431.91 |
Nov 01 2019 |
10622 |
431.91 |
Oct 25 2019 |
7310 |
431.91 |
Oct 25 2019 |
10637 |
431.91 |
Oct 18 2019 |
7310 |
431.91 |
Oct 18 2019 |
10650 |
431.91 |
Oct 11 2019 |
7311 |
431.91 |
Oct 11 2019 |
10648 |
431.91 |
Oct 04 2019 |
7322 |
431.91 |
Oct 04 2019 |
10639 |
431.91 |
Sep 27 2019 |
7317 |
431.91 |
Sep 27 2019 |
10747 |
431.91 |
Sep 20 2019 |
7325 |
431.91 |
Sep 20 2019 |
10751 |
431.91 |
Sep 13 2019 |
7298 |
431.91 |
Sep 13 2019 |
10763 |
431.91 |
Sep 06 2019 |
7303 |
431.91 |
Sep 06 2019 |
10937 |
431.91 |
Aug 30 2019 |
7390 |
431.91 |
Aug 30 2019 |
11021 |
431.91 |
Aug 23 2019 |
7464 |
431.91 |
Aug 23 2019 |
11136 |
431.91 |
Aug 16 2019 |
7489 |
431.91 |
Aug 16 2019 |
11091 |
431.91 |
Aug 09 2019 |
7507 |
431.91 |
Aug 09 2019 |
11118 |
431.91 |
Apr 12 2019 |
16952 |
516.25 |
Apr 12 2019 |
22763 |
516.25 |
Apr 05 2019 |
16595 |
516.25 |
Apr 05 2019 |
22177 |
516.25 |
Mar 29 2019 |
16371 |
516.25 |
Mar 29 2019 |
21968 |
516.25 |
Mar 22 2019 |
16106 |
516.25 |
Mar 22 2019 |
21646 |
516.25 |
Mar 15 2019 |
16011 |
516.25 |
Mar 15 2019 |
21584 |
516.25 |
Mar 08 2019 |
15891 |
516.25 |
Mar 08 2019 |
21284 |
516.25 |
Mar 01 2019 |
15907 |
516.25 |
Mar 01 2019 |
21374 |
516.25 |
Feb 22 2019 |
15929 |
516.25 |
Feb 22 2019 |
21461 |
516.25 |
Feb 15 2019 |
15850 |
516.25 |
Feb 15 2019 |
21227 |
516.25 |
Feb 08 2019 |
15653 |
516.25 |
Feb 08 2019 |
21009 |
516.25 |
Feb 01 2019 |
15685 |
516.25 |
Feb 01 2019 |
21021 |
516.25 |
Jan 25 2019 |
15675 |
516.25 |
Jan 25 2019 |
21043 |
516.25 |
Jan 18 2019 |
15690 |
516.25 |
Jan 18 2019 |
21073 |
516.25 |
Jan 11 2019 |
15666 |
516.25 |
Jan 11 2019 |
21049 |
516.25 |
Jan 04 2019 |
15684 |
516.25 |
Jan 04 2019 |
21062 |
516.25 |
Dec 28 2018 |
15684 |
516.25 |
Dec 28 2018 |
21062 |
516.25 |
Dec 21 2018 |
15684 |
516.25 |
Dec 21 2018 |
21062 |
516.25 |
Dec 14 2018 |
15684 |
516.25 |
Dec 14 2018 |
21062 |
516.25 |
Dec 07 2018 |
15672 |
516.25 |
Dec 07 2018 |
21052 |
516.25 |
Nov 30 2018 |
15672 |
516.25 |
Nov 30 2018 |
21052 |
516.25 |
Nov 23 2018 |
15672 |
516.25 |
Nov 23 2018 |
21052 |
516.25 |
Nov 16 2018 |
15672 |
516.25 |
Nov 16 2018 |
21052 |
516.25 |
Nov 09 2018 |
15672 |
516.25 |
Nov 09 2018 |
21053 |
516.25 |
Nov 02 2018 |
15672 |
516.25 |
Nov 02 2018 |
21017 |
516.25 |
Oct 26 2018 |
15672 |
516.25 |
Oct 26 2018 |
21010 |
516.25 |
Oct 19 2018 |
15672 |
516.25 |
Oct 19 2018 |
21035 |
516.25 |
Oct 12 2018 |
15651 |
516.25 |
Oct 12 2018 |
20984 |
516.25 |
Oct 05 2018 |
15607 |
516.25 |
Oct 05 2018 |
21114 |
516.25 |
Sep 28 2018 |
15622 |
516.25 |
Sep 28 2018 |
20614 |
516.25 |
Sep 21 2018 |
15582 |
516.25 |
Sep 21 2018 |
20579 |
516.25 |
Sep 14 2018 |
15651 |
516.25 |
Sep 14 2018 |
20646 |
516.25 |
Sep 07 2018 |
15788 |
516.25 |
Sep 07 2018 |
21036 |
516.25 |
Aug 31 2018 |
5611 |
445.38 |
Aug 31 2018 |
12383 |
478.82 |
Aug 31 2018 |
12861 |
478.82 |
Aug 31 2018 |
17133 |
478.82 |
Aug 24 2018 |
5684 |
445.38 |
Aug 24 2018 |
12427 |
478.82 |
Aug 24 2018 |
12748 |
478.82 |
Aug 24 2018 |
17094 |
478.82 |
Aug 17 2018 |
5674 |
445.38 |
Aug 17 2018 |
12377 |
478.82 |
Aug 17 2018 |
14514 |
496.42 |
Aug 17 2018 |
18841 |
492.02 |
Aug 10 2018 |
5677 |
445.38 |
Aug 10 2018 |
12409 |
478.82 |
Aug 10 2018 |
11958 |
467.61 |
Aug 10 2018 |
16361 |
469.85 |
Aug 03 2018 |
5713 |
445.38 |
Aug 03 2018 |
12588 |
478.82 |
Aug 03 2018 |
11804 |
464.79 |
Aug 03 2018 |
14554 |
454.28 |
Jul 27 2018 |
5787 |
445.38 |
Jul 27 2018 |
12729 |
478.82 |
Jul 27 2018 |
11804 |
464.79 |
Jul 27 2018 |
14617 |
454.28 |
Jul 20 2018 |
5901 |
445.38 |
Jul 20 2018 |
12677 |
478.82 |
Jul 20 2018 |
11968 |
464.79 |
Jul 20 2018 |
14816 |
454.28 |
Jul 13 2018 |
5976 |
445.38 |
Jul 13 2018 |
12881 |
478.82 |
Jul 13 2018 |
8445 |
430.25 |
Jul 13 2018 |
11515 |
430.25 |
Jul 06 2018 |
5969 |
445.38 |
Jul 06 2018 |
12723 |
478.82 |
Jul 06 2018 |
5175 |
395.17 |
Jul 06 2018 |
9100 |
412.89 |
Jun 29 2018 |
5951 |
445.38 |
Jun 29 2018 |
12740 |
478.82 |
Jun 29 2018 |
5206 |
395.17 |
Jun 29 2018 |
9108 |
412.89 |
Jun 22 2018 |
6047 |
445.38 |
Jun 22 2018 |
12965 |
478.82 |
Jun 22 2018 |
5383 |
395.17 |
Jun 22 2018 |
9333 |
412.89 |
Jun 15 2018 |
6066 |
445.38 |
Jun 15 2018 |
13066 |
478.82 |
Jun 15 2018 |
5421 |
395.17 |
Jun 15 2018 |
9367 |
412.89 |
Jun 08 2018 |
6158 |
445.38 |
Jun 08 2018 |
13138 |
478.82 |
Jun 08 2018 |
5535 |
395.17 |
Jun 08 2018 |
9510 |
412.89 |
Jun 01 2018 |
6123 |
445.38 |
Jun 01 2018 |
13537 |
478.82 |
Jun 01 2018 |
5560 |
395.17 |
Jun 01 2018 |
9785 |
412.89 |
May 25 2018 |
6128 |
445.38 |
May 25 2018 |
13573 |
478.82 |
May 25 2018 |
5650 |
395.17 |
May 25 2018 |
9900 |
412.89 |
May 18 2018 |
6056 |
445.38 |
May 18 2018 |
13689 |
478.82 |
May 18 2018 |
5662 |
395.17 |
May 18 2018 |
9898 |
412.89 |
May 11 2018 |
6006 |
445.38 |
May 11 2018 |
13729 |
478.82 |
May 11 2018 |
5603 |
395.17 |
May 11 2018 |
9994 |
412.89 |
May 04 2018 |
6054 |
445.38 |
May 04 2018 |
7338 |
414.33 |
May 04 2018 |
5763 |
395.17 |
May 04 2018 |
10119 |
412.89 |
Apr 27 2018 |
6136 |
445.38 |
Apr 27 2018 |
7350 |
414.33 |
Apr 27 2018 |
5760 |
395.17 |
Apr 27 2018 |
10116 |
412.89 |
Apr 20 2018 |
6094 |
445.38 |
Apr 20 2018 |
7332 |
414.33 |
Apr 20 2018 |
5814 |
395.17 |
Apr 20 2018 |
10135 |
412.89 |
Apr 13 2018 |
5964 |
445.38 |
Apr 13 2018 |
7297 |
414.33 |
Apr 13 2018 |
4442 |
378.7 |
Apr 13 2018 |
7977 |
395.17 |
Apr 06 2018 |
5971 |
445.38 |
Apr 06 2018 |
7463 |
414.33 |
Apr 06 2018 |
4439 |
378.7 |
Apr 06 2018 |
8022 |
395.17 |
Mar 30 2018 |
5976 |
445.38 |
Mar 30 2018 |
7686 |
414.33 |
Mar 30 2018 |
4485 |
378.7 |
Mar 30 2018 |
8176 |
395.17 |
Mar 23 2018 |
5896 |
445.38 |
Mar 23 2018 |
7801 |
414.33 |
Mar 23 2018 |
4510 |
378.7 |
Mar 23 2018 |
8270 |
395.17 |
Mar 16 2018 |
5803 |
445.38 |
Mar 16 2018 |
7741 |
414.33 |
Mar 16 2018 |
4522 |
378.7 |
Mar 16 2018 |
8258 |
395.17 |
Mar 09 2018 |
5772 |
445.38 |
Mar 09 2018 |
7741 |
414.33 |
Mar 09 2018 |
4482 |
378.7 |
Mar 09 2018 |
8239 |
395.17 |
Mar 02 2018 |
5939 |
445.38 |
Mar 02 2018 |
7794 |
414.33 |
Mar 02 2018 |
4509 |
378.7 |
Mar 02 2018 |
8406 |
395.17 |
Feb 23 2018 |
6066 |
445.38 |
Feb 23 2018 |
7883 |
414.33 |
Feb 23 2018 |
4554 |
378.7 |
Feb 23 2018 |
8478 |
395.17 |
Feb 16 2018 |
6003 |
445.38 |
Feb 16 2018 |
7904 |
414.33 |
Feb 16 2018 |
4576 |
378.7 |
Feb 16 2018 |
8503 |
395.17 |
Feb 09 2018 |
6044 |
445.38 |
Feb 09 2018 |
7853 |
414.33 |
Feb 09 2018 |
4590 |
378.7 |
Feb 09 2018 |
8467 |
395.17 |
Feb 02 2018 |
6075 |
445.38 |
Feb 02 2018 |
7824 |
414.33 |
Feb 02 2018 |
4584 |
378.7 |
Feb 02 2018 |
8449 |
395.17 |
Jan 26 2018 |
6075 |
445.38 |
Jan 26 2018 |
7852 |
414.33 |
Jan 26 2018 |
4589 |
378.7 |
Jan 26 2018 |
8470 |
395.17 |
Jan 19 2018 |
6075 |
445.38 |
Jan 19 2018 |
7862 |
414.33 |
Jan 19 2018 |
4589 |
378.7 |
Jan 19 2018 |
8472 |
395.17 |
Jan 12 2018 |
6044 |
445.38 |
Jan 12 2018 |
7874 |
414.33 |
Jan 12 2018 |
4599 |
378.7 |
Jan 12 2018 |
8469 |
395.17 |
Jan 05 2018 |
6044 |
445.38 |
Jan 05 2018 |
7874 |
414.33 |
Jan 05 2018 |
4609 |
378.7 |
Jan 05 2018 |
8479 |
395.17 |
Dec 29 2017 |
6068 |
445.38 |
Dec 29 2017 |
7874 |
414.33 |
Dec 29 2017 |
4609 |
378.7 |
Dec 29 2017 |
8480 |
395.17 |
Dec 22 2017 |
6068 |
445.38 |
Dec 22 2017 |
7874 |
414.33 |
Dec 22 2017 |
4609 |
378.7 |
Dec 22 2017 |
8481 |
395.17 |
Dec 15 2017 |
6068 |
445.38 |
Dec 15 2017 |
7874 |
414.33 |
Dec 15 2017 |
5991 |
395.17 |
Dec 15 2017 |
8482 |
395.17 |
Dec 08 2017 |
6068 |
445.38 |
Dec 08 2017 |
7874 |
414.33 |
Dec 08 2017 |
5991 |
395.17 |
Dec 08 2017 |
8482 |
395.17 |
Dec 01 2017 |
6067 |
445.38 |
Dec 01 2017 |
7874 |
414.33 |
Dec 01 2017 |
5991 |
395.17 |
Dec 01 2017 |
8482 |
395.17 |
Nov 24 2017 |
6067 |
445.38 |
Nov 24 2017 |
7874 |
414.33 |
Nov 24 2017 |
5991 |
395.17 |
Nov 24 2017 |
8482 |
395.17 |
Nov 17 2017 |
6067 |
445.38 |
Nov 17 2017 |
7874 |
414.33 |
Nov 17 2017 |
5991 |
395.17 |
Nov 17 2017 |
8482 |
395.17 |
Nov 10 2017 |
6067 |
445.38 |
Nov 10 2017 |
7876 |
414.33 |
Nov 10 2017 |
5991 |
395.17 |
Nov 10 2017 |
8488 |
395.17 |
Nov 03 2017 |
6067 |
445.38 |
Nov 03 2017 |
7876 |
414.33 |
Nov 03 2017 |
5992 |
395.17 |
Nov 03 2017 |
8489 |
395.17 |
Oct 27 2017 |
6067 |
445.38 |
Oct 27 2017 |
7930 |
414.33 |
Oct 27 2017 |
5992 |
395.17 |
Oct 27 2017 |
8533 |
395.17 |
Oct 20 2017 |
6047 |
445.38 |
Oct 20 2017 |
7872 |
414.33 |
Oct 20 2017 |
6005 |
395.17 |
Oct 20 2017 |
8510 |
395.17 |
Oct 13 2017 |
6059 |
445.38 |
Oct 13 2017 |
7905 |
414.33 |
Oct 13 2017 |
6005 |
395.17 |
Oct 13 2017 |
8524 |
395.17 |
Oct 06 2017 |
6059 |
445.38 |
Oct 06 2017 |
7900 |
414.33 |
Oct 06 2017 |
6002 |
395.17 |
Oct 06 2017 |
8525 |
395.17 |
Sep 29 2017 |
6064 |
445.38 |
Sep 29 2017 |
7899 |
414.33 |
Sep 29 2017 |
6005 |
395.17 |
Sep 29 2017 |
8459 |
395.17 |
Sep 22 2017 |
6057 |
445.38 |
Sep 22 2017 |
8021 |
414.33 |
Sep 22 2017 |
6005 |
395.17 |
Sep 22 2017 |
8543 |
395.17 |
Sep 15 2017 |
5954 |
445.38 |
Sep 15 2017 |
8036 |
414.33 |
Sep 15 2017 |
6061 |
395.17 |
Sep 15 2017 |
8616 |
395.17 |
Sep 08 2017 |
2761 |
349.84 |
Sep 08 2017 |
6316 |
397.65 |
Sep 08 2017 |
6580 |
376.86 |
Sep 01 2017 |
2746 |
349.84 |
Sep 01 2017 |
6407 |
397.65 |
Sep 01 2017 |
6582 |
376.86 |
Aug 25 2017 |
3091 |
349.84 |
Aug 25 2017 |
6421 |
397.65 |
Aug 25 2017 |
6926 |
376.86 |
Aug 18 2017 |
3099 |
349.84 |
Aug 18 2017 |
6475 |
397.65 |
Aug 18 2017 |
6999 |
376.86 |
Aug 11 2017 |
3140 |
349.84 |
Aug 11 2017 |
7892 |
412.93 |
Aug 11 2017 |
8691 |
391.38 |
Aug 04 2017 |
3158 |
349.84 |
Aug 04 2017 |
7007 |
402.71 |
Aug 04 2017 |
8852 |
392.14 |
Jul 28 2017 |
3178 |
349.84 |
Jul 28 2017 |
7197 |
404.2 |
Jul 28 2017 |
7883 |
382.66 |
Jul 21 2017 |
3247 |
349.84 |
Jul 21 2017 |
7267 |
404.2 |
Jul 21 2017 |
7996 |
382.66 |
Jul 14 2017 |
3287 |
349.84 |
Jul 14 2017 |
5300 |
382.01 |
Jul 14 2017 |
7036 |
373.97 |
Jul 07 2017 |
3308 |
349.84 |
Jul 07 2017 |
7956 |
410.14 |
Jul 07 2017 |
7774 |
379.99 |
Jun 30 2017 |
3329 |
349.84 |
Jun 30 2017 |
8023 |
410.14 |
Jun 30 2017 |
7798 |
379.99 |
Jun 23 2017 |
3426 |
349.84 |
Jun 23 2017 |
9003 |
410.14 |
Jun 23 2017 |
7875 |
379.99 |
Jun 16 2017 |
3424 |
349.84 |
Jun 16 2017 |
4995 |
364.93 |
Jun 16 2017 |
5773 |
359.9 |
Jun 09 2017 |
3286 |
349.84 |
Jun 09 2017 |
5079 |
364.93 |
Jun 09 2017 |
5667 |
359.9 |
Jun 02 2017 |
3454 |
349.84 |
Jun 02 2017 |
5098 |
364.93 |
Jun 02 2017 |
5819 |
359.9 |
May 26 2017 |
3460 |
349.84 |
May 26 2017 |
5151 |
364.93 |
May 26 2017 |
5842 |
359.9 |
May 19 2017 |
3542 |
349.84 |
May 19 2017 |
5156 |
364.93 |
May 19 2017 |
5889 |
359.9 |
May 12 2017 |
3572 |
349.84 |
May 12 2017 |
5251 |
364.93 |
May 12 2017 |
5941 |
359.9 |
May 05 2017 |
11382 |
431.73 |
May 05 2017 |
5327 |
364.93 |
May 05 2017 |
9129 |
387.2 |
Apr 28 2017 |
11318 |
431.73 |
Apr 28 2017 |
5227 |
364.93 |
Apr 28 2017 |
9053 |
387.2 |
Apr 21 2017 |
7237 |
392.01 |
Apr 21 2017 |
5348 |
364.93 |
Apr 21 2017 |
8078 |
378.47 |
Apr 14 2017 |
7332 |
392.01 |
Apr 14 2017 |
5401 |
364.93 |
Apr 14 2017 |
8134 |
378.47 |
Apr 07 2017 |
7259 |
392.01 |
Apr 07 2017 |
5470 |
364.93 |
Apr 07 2017 |
7985 |
378.47 |
Mar 31 2017 |
7315 |
392.01 |
Mar 31 2017 |
5623 |
364.93 |
Mar 31 2017 |
8166 |
378.47 |
Mar 24 2017 |
7195 |
392.01 |
Mar 24 2017 |
5566 |
364.93 |
Mar 24 2017 |
8071 |
378.47 |
Mar 17 2017 |
7279 |
392.01 |
Mar 17 2017 |
5634 |
364.93 |
Mar 17 2017 |
8119 |
378.47 |
Mar 10 2017 |
7308 |
392.01 |
Mar 10 2017 |
5689 |
364.93 |
Mar 10 2017 |
8171 |
378.47 |
Mar 03 2017 |
7270 |
392.01 |
Mar 03 2017 |
5659 |
364.93 |
Mar 03 2017 |
8176 |
378.47 |
Feb 24 2017 |
7374 |
392.01 |
Feb 24 2017 |
5635 |
364.93 |
Feb 24 2017 |
8222 |
378.47 |
Feb 17 2017 |
7401 |
392.01 |
Feb 17 2017 |
5482 |
364.93 |
Feb 17 2017 |
8280 |
378.47 |
Feb 10 2017 |
7497 |
392.01 |
Feb 10 2017 |
5509 |
364.93 |
Feb 10 2017 |
8324 |
378.47 |
Feb 03 2017 |
7491 |
392.01 |
Feb 03 2017 |
5522 |
364.93 |
Feb 03 2017 |
8341 |
378.47 |
Jan 27 2017 |
7460 |
392.01 |
Jan 27 2017 |
5533 |
364.93 |
Jan 27 2017 |
8341 |
378.47 |
Jan 20 2017 |
7455 |
392.01 |
Jan 20 2017 |
5539 |
364.93 |
Jan 20 2017 |
8341 |
378.47 |
Jan 13 2017 |
7458 |
392.01 |
Jan 13 2017 |
5539 |
364.93 |
Jan 13 2017 |
8344 |
378.47 |
Jan 06 2017 |
7458 |
392.01 |
Jan 06 2017 |
5535 |
364.93 |
Jan 06 2017 |
8325 |
378.47 |
Dec 30 2016 |
7458 |
392.01 |
Dec 30 2016 |
5539 |
364.93 |
Dec 30 2016 |
8327 |
378.47 |
Dec 23 2016 |
7458 |
392.01 |
Dec 23 2016 |
5539 |
364.93 |
Dec 23 2016 |
8327 |
378.47 |
Dec 16 2016 |
7458 |
392.01 |
Dec 16 2016 |
5535 |
364.93 |
Dec 16 2016 |
8323 |
378.47 |
Dec 09 2016 |
7456 |
392.01 |
Dec 09 2016 |
5537 |
364.93 |
Dec 09 2016 |
8323 |
378.47 |
Dec 02 2016 |
7456 |
392.01 |
Dec 02 2016 |
5537 |
364.93 |
Dec 02 2016 |
8323 |
378.47 |
Nov 25 2016 |
7456 |
392.01 |
Nov 25 2016 |
5536 |
364.93 |
Nov 25 2016 |
8320 |
378.47 |
Nov 18 2016 |
7456 |
392.01 |
Nov 18 2016 |
5536 |
364.93 |
Nov 18 2016 |
8320 |
378.47 |
Nov 11 2016 |
7448 |
392.01 |
Nov 11 2016 |
5536 |
364.93 |
Nov 11 2016 |
8315 |
378.47 |
Nov 04 2016 |
7448 |
392.01 |
Nov 04 2016 |
5536 |
364.93 |
Nov 04 2016 |
8315 |
378.47 |
Oct 28 2016 |
7466 |
392.01 |
Oct 28 2016 |
5536 |
364.93 |
Oct 28 2016 |
8333 |
378.47 |
Oct 21 2016 |
7472 |
392.01 |
Oct 21 2016 |
5535 |
364.93 |
Oct 21 2016 |
8334 |
378.47 |
Oct 14 2016 |
7477 |
392.01 |
Oct 14 2016 |
5556 |
364.93 |
Oct 14 2016 |
8376 |
378.47 |
Oct 07 2016 |
7469 |
392.01 |
Oct 07 2016 |
5561 |
364.93 |
Oct 07 2016 |
8374 |
378.47 |
Sep 30 2016 |
7476 |
392.01 |
Sep 30 2016 |
5566 |
364.93 |
Sep 30 2016 |
8381 |
378.47 |
Sep 23 2016 |
7408 |
392.01 |
Sep 23 2016 |
5571 |
364.93 |
Sep 23 2016 |
8342 |
378.47 |
Sep 16 2016 |
7378 |
392.01 |
Sep 16 2016 |
5607 |
364.93 |
Sep 16 2016 |
8353 |
378.47 |
Sep 09 2016 |
7461 |
392.01 |
Sep 09 2016 |
5660 |
364.93 |
Sep 09 2016 |
8389 |
378.47 |
Sep 02 2016 |
7482 |
392.01 |
Sep 02 2016 |
5755 |
364.93 |
Sep 02 2016 |
8487 |
378.47 |
Aug 26 2016 |
7182 |
392.01 |
Aug 26 2016 |
5782 |
364.93 |
Aug 26 2016 |
8195 |
378.47 |
Aug 19 2016 |
7195 |
392.01 |
Aug 19 2016 |
5817 |
364.93 |
Aug 19 2016 |
8216 |
378.47 |
Aug 12 2016 |
7189 |
392.01 |
Aug 12 2016 |
5870 |
364.93 |
Aug 12 2016 |
9215 |
378.47 |
Aug 05 2016 |
7236 |
392.01 |
Aug 05 2016 |
6690 |
373.97 |
Aug 05 2016 |
9667 |
381.19 |
Jul 29 2016 |
7101 |
392.01 |
Jul 29 2016 |
6900 |
375.63 |
Jul 29 2016 |
8499 |
370.96 |
Jul 22 2016 |
7221 |
392.01 |
Jul 22 2016 |
7042 |
375.63 |
Jul 22 2016 |
8632 |
370.96 |
Jun 22 2016 |
7400 |
392.01 |
Jun 22 2016 |
8086 |
384.17 |
Jun 22 2016 |
10323 |
377.8 |
Jun 15 2016 |
7502 |
392.01 |
Jun 15 2016 |
8152 |
384.17 |
Jun 15 2016 |
10426 |
377.8 |
Jun 08 2016 |
7500 |
392.01 |
Jun 08 2016 |
8237 |
384.17 |
Jun 08 2016 |
10460 |
377.8 |
Jun 01 2016 |
7558 |
392.01 |
Jun 01 2016 |
8287 |
384.17 |
Jun 01 2016 |
10694 |
377.8 |
May 25 2016 |
7596 |
392.01 |
May 25 2016 |
8112 |
381.91 |
May 25 2016 |
9791 |
370.33 |
May 18 2016 |
7642 |
392.01 |
May 18 2016 |
8168 |
381.91 |
May 18 2016 |
9829 |
370.33 |
May 11 2016 |
7647 |
392.01 |
May 11 2016 |
8132 |
381.91 |
May 11 2016 |
9794 |
370.33 |
May 04 2016 |
4256 |
352.29 |
May 04 2016 |
7755 |
379.07 |
May 04 2016 |
9757 |
370.33 |
Apr 27 2016 |
7961 |
379.07 |
Apr 27 2016 |
11073 |
379.07 |
Apr 20 2016 |
8028 |
379.07 |
Apr 20 2016 |
11112 |
379.07 |
Apr 13 2016 |
4507 |
351.25 |
Apr 13 2016 |
7956 |
379.07 |
Apr 13 2016 |
9971 |
370.12 |
Apr 06 2016 |
4575 |
351.25 |
Apr 06 2016 |
7936 |
379.07 |
Apr 06 2016 |
10045 |
370.12 |
Mar 30 2016 |
4514 |
351.25 |
Mar 30 2016 |
7871 |
379.07 |
Mar 30 2016 |
9980 |
370.12 |
Mar 23 2016 |
4655 |
351.25 |
Mar 23 2016 |
7887 |
379.07 |
Mar 23 2016 |
10134 |
370.12 |
Mar 16 2016 |
4732 |
351.25 |
Mar 16 2016 |
7780 |
379.07 |
Mar 16 2016 |
10048 |
370.12 |
Mar 09 2016 |
4738 |
351.25 |
Mar 09 2016 |
7790 |
379.07 |
Mar 09 2016 |
10066 |
370.12 |
Mar 02 2016 |
4701 |
351.25 |
Mar 02 2016 |
7776 |
379.07 |
Mar 02 2016 |
10008 |
370.12 |
Feb 24 2016 |
4741 |
351.25 |
Feb 24 2016 |
7743 |
379.07 |
Feb 24 2016 |
9974 |
370.12 |
Feb 17 2016 |
4808 |
351.25 |
Feb 17 2016 |
7777 |
379.07 |
Feb 17 2016 |
10078 |
370.12 |
Feb 10 2016 |
4816 |
351.25 |
Feb 10 2016 |
7816 |
379.07 |
Feb 10 2016 |
10110 |
370.12 |
Feb 03 2016 |
4841 |
351.25 |
Feb 03 2016 |
7824 |
379.07 |
Feb 03 2016 |
10129 |
370.12 |
Jan 27 2016 |
4859 |
351.25 |
Jan 27 2016 |
7835 |
379.07 |
Jan 27 2016 |
10159 |
370.12 |
Jan 20 2016 |
4859 |
351.25 |
Jan 20 2016 |
7855 |
379.07 |
Jan 20 2016 |
10173 |
370.12 |
Jan 13 2016 |
4862 |
351.25 |
Jan 13 2016 |
7859 |
379.07 |
Jan 13 2016 |
10176 |
370.12 |
Jan 06 2016 |
4862 |
351.25 |
Jan 06 2016 |
7868 |
379.07 |
Jan 06 2016 |
10182 |
370.12 |
Dec 30 2015 |
4862 |
351.25 |
Dec 30 2015 |
7873 |
379.07 |
Dec 30 2015 |
10181 |
370.12 |
Dec 23 2015 |
4862 |
351.25 |
Dec 23 2015 |
7873 |
379.07 |
Dec 23 2015 |
10182 |
370.12 |
Dec 16 2015 |
4862 |
351.25 |
Dec 16 2015 |
7873 |
379.07 |
Dec 16 2015 |
10182 |
370.12 |
Dec 09 2015 |
4862 |
351.25 |
Dec 09 2015 |
7880 |
379.07 |
Dec 09 2015 |
10184 |
370.12 |
Dec 02 2015 |
4862 |
351.25 |
Dec 02 2015 |
7881 |
379.07 |
Dec 02 2015 |
10185 |
370.12 |
Nov 25 2015 |
4862 |
351.25 |
Nov 25 2015 |
7881 |
379.07 |
Nov 25 2015 |
10186 |
370.12 |
Nov 18 2015 |
4862 |
351.25 |
Nov 18 2015 |
7881 |
379.07 |
Nov 18 2015 |
10186 |
370.12 |
Nov 11 2015 |
4856 |
351.25 |
Nov 11 2015 |
7881 |
379.07 |
Nov 11 2015 |
10189 |
370.12 |
Nov 04 2015 |
4856 |
351.25 |
Nov 04 2015 |
7881 |
379.07 |
Nov 04 2015 |
10189 |
370.12 |
Oct 28 2015 |
4857 |
351.25 |
Oct 28 2015 |
7870 |
379.07 |
Oct 28 2015 |
10174 |
370.12 |
Oct 21 2015 |
4856 |
351.25 |
Oct 21 2015 |
7883 |
379.07 |
Oct 21 2015 |
10176 |
370.12 |
Oct 14 2015 |
4860 |
351.25 |
Oct 14 2015 |
7888 |
379.07 |
Oct 14 2015 |
10179 |
370.12 |
Oct 07 2015 |
4865 |
351.25 |
Oct 07 2015 |
7878 |
379.07 |
Oct 07 2015 |
10180 |
370.12 |
Sep 30 2015 |
4870 |
351.25 |
Sep 30 2015 |
7880 |
379.07 |
Sep 30 2015 |
10195 |
370.12 |
Sep 23 2015 |
4875 |
351.25 |
Sep 23 2015 |
7882 |
379.07 |
Sep 23 2015 |
10234 |
370.12 |
Sep 16 2015 |
4840 |
351.25 |
Sep 16 2015 |
7883 |
379.07 |
Sep 16 2015 |
10222 |
370.12 |
Sep 09 2015 |
4837 |
351.25 |
Sep 09 2015 |
7903 |
379.07 |
Sep 09 2015 |
10241 |
370.12 |
Sep 02 2015 |
4890 |
351.25 |
Sep 02 2015 |
7839 |
379.07 |
Sep 02 2015 |
10199 |
370.12 |
Aug 26 2015 |
4983 |
351.25 |
Aug 26 2015 |
8013 |
379.07 |
Aug 26 2015 |
10326 |
370.12 |
Aug 19 2015 |
5161 |
351.25 |
Aug 19 2015 |
8017 |
379.07 |
Aug 19 2015 |
10504 |
370.12 |
Aug 12 2015 |
5134 |
351.25 |
Aug 12 2015 |
8068 |
379.07 |
Aug 12 2015 |
10527 |
370.12 |
Aug 05 2015 |
5183 |
351.25 |
Aug 05 2015 |
9261 |
391.31 |
Aug 05 2015 |
11390 |
376.84 |
Jul 29 2015 |
5183 |
351.25 |
Jul 29 2015 |
8887 |
386.59 |
Jul 29 2015 |
11916 |
379.52 |
Jul 22 2015 |
5188 |
351.25 |
Jul 22 2015 |
8859 |
386.59 |
Jul 22 2015 |
11925 |
379.52 |
Jul 15 2015 |
5376 |
351.25 |
Jul 15 2015 |
10050 |
397.49 |
Jul 15 2015 |
12907 |
385.93 |
Jul 08 2015 |
5417 |
351.25 |
Jul 08 2015 |
10084 |
397.49 |
Jul 08 2015 |
13038 |
385.93 |
Jul 01 2015 |
5454 |
351.25 |
Jul 01 2015 |
10155 |
397.49 |
Jul 01 2015 |
13127 |
385.93 |
Jun 24 2015 |
5499 |
351.25 |
Jun 24 2015 |
10221 |
397.49 |
Jun 24 2015 |
13181 |
385.93 |
Jun 17 2015 |
6828 |
367.05 |
Jun 17 2015 |
8863 |
383.13 |
Jun 17 2015 |
10962 |
368.59 |
Jun 10 2015 |
6859 |
367.05 |
Jun 10 2015 |
8898 |
383.13 |
Jun 10 2015 |
10915 |
368.59 |
Jun 03 2015 |
6983 |
367.05 |
Jun 03 2015 |
9267 |
386.55 |
Jun 03 2015 |
12447 |
378.75 |
May 27 2015 |
6926 |
367.05 |
May 27 2015 |
9271 |
386.55 |
May 27 2015 |
12374 |
378.75 |
May 20 2015 |
6996 |
367.05 |
May 20 2015 |
9332 |
386.55 |
May 20 2015 |
12435 |
378.75 |
May 13 2015 |
7056 |
367.05 |
May 13 2015 |
8912 |
381.83 |
May 13 2015 |
11913 |
374.44 |
May 06 2015 |
6955 |
367.05 |
May 06 2015 |
8658 |
381.83 |
May 06 2015 |
11670 |
374.44 |
Apr 29 2015 |
7053 |
367.05 |
Apr 29 2015 |
8739 |
381.83 |
Apr 29 2015 |
11797 |
374.44 |
Apr 22 2015 |
8678 |
382.84 |
Apr 22 2015 |
8783 |
381.83 |
Apr 22 2015 |
12908 |
382.17 |
Apr 15 2015 |
9206 |
388.38 |
Apr 15 2015 |
8764 |
381.83 |
Apr 15 2015 |
13323 |
385.11 |
Apr 08 2015 |
9199 |
388.38 |
Apr 08 2015 |
8904 |
381.83 |
Apr 08 2015 |
13367 |
385.11 |
Apr 01 2015 |
9293 |
388.38 |
Apr 01 2015 |
5359 |
340.04 |
Apr 01 2015 |
11855 |
372.27 |
Mar 25 2015 |
8943 |
388.38 |
Mar 25 2015 |
5317 |
340.04 |
Mar 25 2015 |
11507 |
372.27 |
Mar 18 2015 |
8714 |
388.38 |
Mar 18 2015 |
5284 |
340.04 |
Mar 18 2015 |
11347 |
372.27 |
Mar 11 2015 |
8908 |
388.38 |
Mar 11 2015 |
5336 |
340.04 |
Mar 11 2015 |
11739 |
372.27 |
Mar 04 2015 |
9044 |
388.38 |
Mar 04 2015 |
5425 |
340.04 |
Mar 04 2015 |
11855 |
372.27 |
Feb 25 2015 |
9064 |
388.38 |
Feb 25 2015 |
5421 |
340.04 |
Feb 25 2015 |
11873 |
372.27 |
Feb 18 2015 |
9145 |
388.38 |
Feb 18 2015 |
5460 |
340.04 |
Feb 18 2015 |
11941 |
372.27 |
Feb 11 2015 |
9180 |
388.38 |
Feb 11 2015 |
5462 |
340.04 |
Feb 11 2015 |
11954 |
372.27 |
Feb 04 2015 |
9215 |
388.38 |
Feb 04 2015 |
5475 |
340.04 |
Feb 04 2015 |
11967 |
372.27 |
Jan 28 2015 |
9208 |
388.38 |
Jan 28 2015 |
5483 |
340.04 |
Jan 28 2015 |
11987 |
372.27 |
Jan 21 2015 |
9231 |
388.38 |
Jan 21 2015 |
5495 |
340.04 |
Jan 21 2015 |
12004 |
372.27 |
Jan 14 2015 |
9241 |
388.38 |
Jan 14 2015 |
5507 |
340.04 |
Jan 14 2015 |
12023 |
372.27 |
Jan 07 2015 |
9241 |
388.38 |
Jan 07 2015 |
5497 |
340.04 |
Jan 07 2015 |
12013 |
372.27 |
Dec 31 2014 |
9241 |
388.38 |
Dec 31 2014 |
5499 |
340.04 |
Dec 31 2014 |
12014 |
372.27 |
Dec 24 2014 |
9241 |
388.38 |
Dec 24 2014 |
5499 |
340.04 |
Dec 24 2014 |
12014 |
372.27 |
Dec 17 2014 |
9241 |
388.38 |
Dec 17 2014 |
5497 |
340.04 |
Dec 17 2014 |
12007 |
372.27 |
Dec 10 2014 |
9241 |
388.38 |
Dec 10 2014 |
5497 |
340.04 |
Dec 10 2014 |
12007 |
372.27 |
Dec 03 2014 |
9241 |
388.38 |
Dec 03 2014 |
5497 |
340.04 |
Dec 03 2014 |
12007 |
372.27 |
Nov 26 2014 |
9241 |
388.38 |
Nov 26 2014 |
5497 |
340.04 |
Nov 26 2014 |
12007 |
372.27 |
Nov 19 2014 |
9241 |
388.38 |
Nov 19 2014 |
5497 |
340.04 |
Nov 19 2014 |
12006 |
372.27 |
Nov 12 2014 |
9241 |
388.38 |
Nov 12 2014 |
5497 |
340.04 |
Nov 12 2014 |
12006 |
372.27 |
Nov 05 2014 |
9241 |
388.38 |
Nov 05 2014 |
5497 |
340.04 |
Nov 05 2014 |
12006 |
372.27 |
Oct 29 2014 |
9238 |
388.38 |
Oct 29 2014 |
5497 |
340.04 |
Oct 29 2014 |
12005 |
372.27 |
Oct 22 2014 |
9231 |
388.38 |
Oct 22 2014 |
5479 |
340.04 |
Oct 22 2014 |
12023 |
372.27 |
Oct 15 2014 |
9201 |
388.38 |
Oct 15 2014 |
5476 |
340.04 |
Oct 15 2014 |
12000 |
372.27 |
Oct 08 2014 |
9203 |
388.38 |
Oct 08 2014 |
5470 |
340.04 |
Oct 08 2014 |
11992 |
372.27 |
Oct 01 2014 |
9210 |
388.38 |
Oct 01 2014 |
5479 |
340.04 |
Oct 01 2014 |
12005 |
372.27 |
Sep 24 2014 |
9248 |
388.38 |
Sep 24 2014 |
5504 |
340.04 |
Sep 24 2014 |
11986 |
372.27 |
Sep 17 2014 |
9177 |
388.38 |
Sep 17 2014 |
5514 |
340.04 |
Sep 17 2014 |
11990 |
372.27 |
Sep 10 2014 |
9203 |
388.38 |
Sep 10 2014 |
5447 |
340.04 |
Sep 10 2014 |
11993 |
372.27 |
Sep 03 2014 |
9210 |
388.38 |
Sep 03 2014 |
5482 |
340.04 |
Sep 03 2014 |
12049 |
372.27 |
Aug 27 2014 |
9135 |
388.38 |
Aug 27 2014 |
5525 |
340.04 |
Aug 27 2014 |
12069 |
372.27 |
Aug 20 2014 |
9131 |
388.38 |
Aug 20 2014 |
5518 |
340.04 |
Aug 20 2014 |
12084 |
372.27 |
Aug 13 2014 |
9112 |
388.38 |
Aug 13 2014 |
5543 |
340.04 |
Aug 13 2014 |
12114 |
372.27 |
Aug 06 2014 |
9245 |
388.38 |
Aug 06 2014 |
5538 |
339.4 |
Aug 06 2014 |
10447 |
358.99 |
Jul 30 2014 |
9278 |
388.38 |
Jul 30 2014 |
5188 |
333.71 |
Jul 30 2014 |
8815 |
343.54 |
Jul 23 2014 |
9245 |
388.38 |
Jul 23 2014 |
5015 |
331.61 |
Jul 23 2014 |
9992 |
354.32 |
Jul 16 2014 |
9338 |
388.38 |
Jul 16 2014 |
5004 |
331.61 |
Jul 16 2014 |
9986 |
354.32 |
Jul 09 2014 |
9945 |
393.92 |
Jul 09 2014 |
5056 |
331.61 |
Jul 09 2014 |
9168 |
347.18 |
Jul 02 2014 |
10025 |
393.92 |
Jul 02 2014 |
5100 |
331.61 |
Jul 02 2014 |
9285 |
347.18 |
Jun 25 2014 |
10133 |
393.92 |
Jun 25 2014 |
5181 |
331.61 |
Jun 25 2014 |
9252 |
347.18 |
Jun 18 2014 |
10174 |
393.92 |
Jun 18 2014 |
5226 |
331.61 |
Jun 18 2014 |
9290 |
347.18 |
Jun 11 2014 |
10150 |
393.92 |
Jun 11 2014 |
5286 |
331.61 |
Jun 11 2014 |
9399 |
347.18 |
Jun 04 2014 |
10202 |
393.92 |
Jun 04 2014 |
5412 |
331.61 |
Jun 04 2014 |
9476 |
347.18 |
May 28 2014 |
10176 |
393.92 |
May 28 2014 |
5457 |
331.61 |
May 28 2014 |
9488 |
347.18 |
May 21 2014 |
10196 |
393.92 |
May 21 2014 |
5516 |
331.61 |
May 21 2014 |
9541 |
347.18 |
May 14 2014 |
10277 |
393.92 |
May 14 2014 |
5581 |
331.61 |
May 14 2014 |
9617 |
347.18 |
May 07 2014 |
9969 |
393.92 |
May 07 2014 |
5349 |
328.9 |
May 07 2014 |
7628 |
328.9 |
Apr 30 2014 |
10336 |
393.92 |
Apr 30 2014 |
5578 |
328.9 |
Apr 30 2014 |
7885 |
328.9 |
Apr 23 2014 |
3487 |
305.2 |
Apr 23 2014 |
5635 |
328.9 |
Apr 23 2014 |
6269 |
310.01 |
Apr 16 2014 |
3487 |
305.2 |
Apr 16 2014 |
5656 |
328.9 |
Apr 16 2014 |
6251 |
310.01 |
Apr 09 2014 |
3622 |
305.2 |
Apr 09 2014 |
5689 |
328.9 |
Apr 09 2014 |
6333 |
310.01 |
Apr 02 2014 |
3667 |
305.2 |
Apr 02 2014 |
5740 |
328.9 |
Apr 02 2014 |
6222 |
310.01 |
Mar 26 2014 |
3644 |
305.2 |
Mar 26 2014 |
5892 |
328.9 |
Mar 26 2014 |
6268 |
310.01 |
Mar 19 2014 |
3652 |
305.2 |
Mar 19 2014 |
5958 |
328.9 |
Mar 19 2014 |
6331 |
310.01 |
Mar 12 2014 |
3682 |
305.2 |
Mar 12 2014 |
6008 |
328.9 |
Mar 12 2014 |
6375 |
310.01 |
Mar 05 2014 |
3662 |
305.2 |
Mar 05 2014 |
6030 |
328.9 |
Mar 05 2014 |
6372 |
310.01 |
Feb 26 2014 |
3680 |
305.2 |
Feb 26 2014 |
6050 |
328.9 |
Feb 26 2014 |
6413 |
310.01 |
Feb 19 2014 |
3730 |
305.2 |
Feb 19 2014 |
6074 |
328.9 |
Feb 19 2014 |
6447 |
310.01 |
Feb 12 2014 |
3724 |
305.2 |
Feb 12 2014 |
6094 |
328.9 |
Feb 12 2014 |
6441 |
310.01 |
Feb 05 2014 |
3752 |
305.2 |
Feb 05 2014 |
6161 |
328.9 |
Feb 05 2014 |
6495 |
310.01 |
Jan 29 2014 |
3747 |
305.2 |
Jan 29 2014 |
6211 |
328.9 |
Jan 29 2014 |
6531 |
310.01 |
Jan 22 2014 |
3746 |
305.2 |
Jan 22 2014 |
6213 |
328.9 |
Jan 22 2014 |
6534 |
310.01 |
Jan 15 2014 |
3748 |
305.2 |
Jan 15 2014 |
6240 |
328.9 |
Jan 15 2014 |
6548 |
310.01 |
Jan 08 2014 |
3748 |
305.2 |
Jan 08 2014 |
6252 |
328.9 |
Jan 08 2014 |
6557 |
310.01 |
Jan 01 2014 |
3748 |
305.2 |
Jan 01 2014 |
6253 |
328.9 |
Jan 01 2014 |
6556 |
310.01 |
Dec 25 2013 |
3748 |
305.2 |
Dec 25 2013 |
6253 |
328.9 |
Dec 25 2013 |
6555 |
310.01 |
Dec 18 2013 |
3748 |
305.2 |
Dec 18 2013 |
6253 |
328.9 |
Dec 18 2013 |
6555 |
310.01 |
Dec 11 2013 |
3748 |
305.2 |
Dec 11 2013 |
6253 |
328.9 |
Dec 11 2013 |
6555 |
310.01 |
Dec 04 2013 |
3748 |
305.2 |
Dec 04 2013 |
6254 |
328.9 |
Dec 04 2013 |
6556 |
310.01 |
Nov 27 2013 |
3748 |
305.2 |
Nov 27 2013 |
6254 |
328.9 |
Nov 27 2013 |
6556 |
310.01 |
Nov 20 2013 |
3748 |
305.2 |
Nov 20 2013 |
6254 |
328.9 |
Nov 20 2013 |
6557 |
310.01 |
Nov 13 2013 |
3748 |
305.2 |
Nov 13 2013 |
6254 |
328.9 |
Nov 13 2013 |
6557 |
310.01 |
Nov 06 2013 |
3748 |
305.2 |
Nov 06 2013 |
6254 |
328.9 |
Nov 06 2013 |
6557 |
310.01 |
Oct 30 2013 |
3748 |
305.2 |
Oct 30 2013 |
6254 |
328.9 |
Oct 30 2013 |
6556 |
310.01 |
Oct 23 2013 |
3748 |
305.2 |
Oct 23 2013 |
6254 |
328.9 |
Oct 23 2013 |
6556 |
310.01 |
Oct 16 2013 |
3764 |
305.2 |
Oct 16 2013 |
6238 |
328.9 |
Oct 16 2013 |
6551 |
310.01 |
Oct 09 2013 |
3757 |
305.2 |
Oct 09 2013 |
6239 |
328.9 |
Oct 09 2013 |
6552 |
310.01 |
Oct 02 2013 |
3765 |
305.2 |
Oct 02 2013 |
6239 |
328.9 |
Oct 02 2013 |
6560 |
310.01 |
Sep 25 2013 |
3759 |
305.2 |
Sep 25 2013 |
6202 |
328.9 |
Sep 25 2013 |
6549 |
310.01 |
Sep 18 2013 |
3735 |
305.2 |
Sep 18 2013 |
6194 |
328.9 |
Sep 18 2013 |
6503 |
310.01 |
Sep 11 2013 |
3767 |
305.2 |
Sep 11 2013 |
6192 |
328.9 |
Sep 11 2013 |
6470 |
310.01 |
Sep 04 2013 |
3770 |
305.2 |
Sep 04 2013 |
6219 |
328.9 |
Sep 04 2013 |
6499 |
310.01 |
Aug 28 2013 |
3776 |
305.2 |
Aug 28 2013 |
5793 |
322.11 |
Aug 28 2013 |
7047 |
315.35 |
Aug 21 2013 |
3789 |
305.2 |
Aug 21 2013 |
5841 |
322.11 |
Aug 21 2013 |
7084 |
315.35 |
Aug 14 2013 |
3788 |
305.2 |
Aug 14 2013 |
6067 |
324.84 |
Aug 14 2013 |
6768 |
315.02 |
Aug 07 2013 |
3785 |
305.2 |
Aug 07 2013 |
6189 |
324.84 |
Aug 07 2013 |
6846 |
315.02 |
Jul 31 2013 |
3870 |
305.2 |
Jul 31 2013 |
6240 |
324.84 |
Jul 31 2013 |
6894 |
315.02 |
Jul 24 2013 |
3864 |
305.2 |
Jul 24 2013 |
6276 |
324.84 |
Jul 24 2013 |
6940 |
315.02 |
Jul 17 2013 |
3890 |
305.2 |
Jul 17 2013 |
6304 |
324.84 |
Jul 17 2013 |
6934 |
315.02 |
Jul 10 2013 |
3927 |
305.2 |
Jul 10 2013 |
6375 |
324.84 |
Jul 10 2013 |
7036 |
315.02 |
Jul 03 2013 |
3936 |
305.2 |
Jul 03 2013 |
6478 |
324.84 |
Jul 03 2013 |
6995 |
315.02 |
Jun 26 2013 |
3952 |
305.2 |
Jun 26 2013 |
6648 |
324.84 |
Jun 26 2013 |
7139 |
315.02 |
Jun 19 2013 |
4011 |
305.2 |
Jun 19 2013 |
6738 |
324.84 |
Jun 19 2013 |
7222 |
315.02 |
Jun 12 2013 |
4072 |
305.2 |
Jun 12 2013 |
6775 |
324.84 |
Jun 12 2013 |
7330 |
315.02 |
Jun 05 2013 |
4056 |
305.2 |
Jun 05 2013 |
6693 |
324.84 |
Jun 05 2013 |
7259 |
315.02 |
May 29 2013 |
3983 |
305.2 |
May 29 2013 |
5314 |
306.55 |
May 29 2013 |
6453 |
306.01 |
May 22 2013 |
4108 |
305.2 |
May 22 2013 |
5416 |
306.55 |
May 22 2013 |
6622 |
306.01 |
May 15 2013 |
4150 |
305.2 |
May 15 2013 |
5476 |
306.55 |
May 15 2013 |
6655 |
306.01 |
May 08 2013 |
3244 |
269.98 |
May 08 2013 |
3934 |
269.98 |
May 01 2013 |
5514 |
324.74 |
May 01 2013 |
3326 |
269.98 |
May 01 2013 |
5945 |
297.36 |
Apr 24 2013 |
5379 |
324.74 |
Apr 24 2013 |
3374 |
269.98 |
Apr 24 2013 |
5964 |
297.36 |
Apr 17 2013 |
5457 |
324.74 |
Apr 17 2013 |
3419 |
269.98 |
Apr 17 2013 |
6023 |
297.36 |
Apr 10 2013 |
5536 |
324.74 |
Apr 10 2013 |
3412 |
269.98 |
Apr 10 2013 |
6074 |
297.36 |
Apr 03 2013 |
5533 |
324.74 |
Apr 03 2013 |
3414 |
269.98 |
Apr 03 2013 |
6116 |
297.36 |
Mar 27 2013 |
5650 |
324.74 |
Mar 27 2013 |
3466 |
269.98 |
Mar 27 2013 |
6173 |
297.36 |
Mar 20 2013 |
5638 |
324.74 |
Mar 20 2013 |
3441 |
269.98 |
Mar 20 2013 |
6191 |
297.36 |
Mar 13 2013 |
6214 |
297.36 |
Oct 19 2012 |
5263 |
324.74 |
Oct 19 2012 |
2785 |
269.98 |
Oct 19 2012 |
5263 |
297.36 |
Sep 23 2012 |
5240 |
324.74 |
Sep 23 2012 |
2786 |
269.98 |
Sep 23 2012 |
5258 |
297.36 |
Aug 31 2012 |
5111 |
324.74 |
Aug 31 2012 |
2735 |
269.98 |
Aug 31 2012 |
5206 |
297.36 |
Aug 24 2012 |
5068 |
324.74 |
Aug 24 2012 |
2722 |
269.98 |
Aug 24 2012 |
5169 |
297.36 |
Aug 10 2012 |
4972 |
324.74 |
Aug 10 2012 |
2686 |
269.98 |
Aug 10 2012 |
5095 |
297.36 |
Aug 03 2012 |
4902 |
324.74 |
Aug 03 2012 |
2660 |
269.98 |
Aug 03 2012 |
5064 |
297.36 |
Jul 27 2012 |
4874 |
324.74 |
Jul 27 2012 |
2620 |
269.98 |
Jul 27 2012 |
5025 |
297.36 |
Jul 06 2012 |
4755 |
324.74 |
Jul 06 2012 |
2565 |
269.98 |
Jul 06 2012 |
4959 |
297.36 |
Jun 22 2012 |
4725 |
324.74 |
Jun 22 2012 |
2429 |
269.98 |
Jun 22 2012 |
4779 |
297.36 |
Jun 15 2012 |
4655 |
324.74 |
Jun 15 2012 |
2460 |
269.98 |
Jun 15 2012 |
5114 |
297.36 |
Jun 08 2012 |
4598 |
324.74 |
Jun 08 2012 |
7126 |
324.74 |
Jun 01 2012 |
4649 |
324.74 |
Jun 01 2012 |
7116 |
324.74 |
May 25 2012 |
4327 |
324.74 |
May 25 2012 |
6641 |
324.74 |
May 18 2012 |
4403 |
324.74 |
May 18 2012 |
6742 |
324.74 |
May 11 2012 |
4343 |
324.74 |
May 11 2012 |
6792 |
324.74 |