| Aug 07 2020 |
3177 |
609.11 |
| Jul 31 2020 |
3391 |
609.11 |
| Jul 24 2020 |
3419 |
609.11 |
| Jul 17 2020 |
3551 |
609.11 |
| Jul 10 2020 |
3926 |
609.11 |
| Jul 03 2020 |
4032 |
609.11 |
| Jun 26 2020 |
4303 |
609.11 |
| Jun 19 2020 |
4457 |
609.11 |
| Jun 12 2020 |
4032 |
531.46 |
| Jun 05 2020 |
4226 |
531.46 |
| May 29 2020 |
4572 |
531.46 |
| May 22 2020 |
4756 |
531.46 |
| May 15 2020 |
5409 |
531.46 |
| May 08 2020 |
5591 |
531.46 |
| May 01 2020 |
6126 |
531.46 |
| Apr 24 2020 |
6251 |
531.46 |
| Apr 17 2020 |
6259 |
531.46 |
| Apr 10 2020 |
6426 |
531.46 |
| Apr 03 2020 |
6800 |
531.46 |
| Mar 27 2020 |
7262 |
531.46 |
| Mar 20 2020 |
7411 |
531.46 |
| Mar 13 2020 |
7255 |
531.46 |
| Mar 06 2020 |
7333 |
531.46 |
| Feb 28 2020 |
7629 |
531.46 |
| Feb 21 2020 |
7291 |
531.46 |
| Feb 14 2020 |
7411 |
531.46 |
| Feb 07 2020 |
7497 |
531.46 |
| Jan 31 2020 |
7513 |
531.46 |
| Jan 24 2020 |
7507 |
531.46 |
| Jan 17 2020 |
7507 |
531.46 |
| Jan 10 2020 |
7507 |
531.46 |
| Jan 03 2020 |
7508 |
531.46 |
| Dec 27 2019 |
7549 |
531.46 |
| Dec 20 2019 |
7549 |
531.46 |
| Dec 13 2019 |
7550 |
531.46 |
| Dec 06 2019 |
7550 |
531.46 |
| Nov 29 2019 |
7550 |
531.46 |
| Nov 22 2019 |
7550 |
531.46 |
| Nov 15 2019 |
7550 |
531.46 |
| Nov 08 2019 |
7550 |
531.46 |
| Nov 01 2019 |
7550 |
531.46 |
| Oct 25 2019 |
7551 |
531.46 |
| Oct 18 2019 |
7551 |
531.46 |
| Oct 11 2019 |
7551 |
531.46 |
| Oct 04 2019 |
7545 |
531.46 |
| Sep 27 2019 |
7545 |
531.46 |
| Sep 20 2019 |
7607 |
531.46 |
| Sep 13 2019 |
7732 |
531.46 |
| Sep 06 2019 |
7729 |
531.46 |
| Aug 30 2019 |
7801 |
531.46 |
| Aug 23 2019 |
7922 |
531.46 |
| Aug 16 2019 |
7920 |
531.46 |
| Aug 09 2019 |
5404 |
453.81 |
| Aug 02 2019 |
5457 |
453.81 |
| Jul 26 2019 |
5473 |
453.81 |
| Jul 19 2019 |
5534 |
453.81 |
| Jul 12 2019 |
5531 |
453.81 |
| Jul 05 2019 |
5558 |
453.81 |
| Jun 28 2019 |
5643 |
453.81 |
| Jun 21 2019 |
4371 |
425.34 |
| Jun 14 2019 |
3151 |
396.87 |
| Jun 07 2019 |
3202 |
396.87 |
| May 31 2019 |
3281 |
396.87 |
| May 24 2019 |
3254 |
396.87 |
| May 17 2019 |
3322 |
396.87 |
| May 10 2019 |
3327 |
396.87 |
| May 03 2019 |
3330 |
396.87 |
| Apr 26 2019 |
3322 |
396.87 |
| Apr 19 2019 |
3348 |
396.87 |
| Apr 18 2019 |
3352 |
396.87 |
| Apr 12 2019 |
3369 |
396.87 |
| Apr 05 2019 |
3297 |
396.87 |
| Mar 29 2019 |
3176 |
396.87 |
| Mar 22 2019 |
3227 |
396.87 |
| Mar 15 2019 |
3373 |
396.87 |
| Mar 08 2019 |
3232 |
396.87 |
| Mar 01 2019 |
3291 |
396.87 |
| Feb 22 2019 |
3288 |
396.87 |
| Feb 15 2019 |
3283 |
396.87 |
| Feb 08 2019 |
3378 |
396.87 |
| Feb 01 2019 |
3382 |
396.87 |
| Jan 25 2019 |
3382 |
396.87 |
| Jan 18 2019 |
3385 |
396.87 |
| Jan 11 2019 |
3385 |
396.87 |
| Jan 04 2019 |
3385 |
396.87 |
| Dec 28 2018 |
3392 |
396.87 |
| Dec 21 2018 |
3392 |
396.87 |
| Dec 14 2018 |
3392 |
396.87 |
| Dec 07 2018 |
3386 |
396.87 |
| Nov 30 2018 |
3386 |
396.87 |
| Nov 23 2018 |
3386 |
396.87 |
| Nov 16 2018 |
3386 |
396.87 |
| Nov 09 2018 |
3386 |
396.87 |
| Nov 02 2018 |
3386 |
396.87 |
| Oct 26 2018 |
3386 |
396.87 |
| Oct 19 2018 |
3386 |
396.87 |
| Oct 12 2018 |
3383 |
396.87 |
| Oct 05 2018 |
3383 |
396.87 |
| Sep 28 2018 |
3386 |
396.87 |
| Sep 21 2018 |
3339 |
396.87 |
| Sep 14 2018 |
3390 |
396.87 |
| Sep 07 2018 |
3407 |
396.87 |
| Aug 31 2018 |
3493 |
397.82 |
| Aug 31 2018 |
11695 |
470.57 |
| Aug 31 2018 |
12751 |
477.61 |
| Aug 31 2018 |
16588 |
474.09 |
| Aug 24 2018 |
3536 |
397.82 |
| Aug 24 2018 |
11731 |
470.57 |
| Aug 24 2018 |
12644 |
477.61 |
| Aug 24 2018 |
16564 |
474.09 |
| Aug 17 2018 |
3523 |
397.82 |
| Aug 17 2018 |
7449 |
425.75 |
| Aug 17 2018 |
12860 |
477.61 |
| Aug 17 2018 |
12889 |
443.03 |
| Aug 10 2018 |
3525 |
397.82 |
| Aug 10 2018 |
7497 |
425.75 |
| Aug 10 2018 |
12862 |
477.61 |
| Aug 10 2018 |
14892 |
457.93 |
| Aug 03 2018 |
3554 |
397.82 |
| Aug 03 2018 |
7643 |
425.75 |
| Aug 03 2018 |
12989 |
477.61 |
| Aug 03 2018 |
15023 |
457.93 |
| Jul 27 2018 |
3138 |
386.72 |
| Jul 27 2018 |
7723 |
425.75 |
| Jul 27 2018 |
13002 |
477.61 |
| Jul 27 2018 |
15077 |
457.93 |
| Jul 20 2018 |
3197 |
386.72 |
| Jul 20 2018 |
7690 |
425.75 |
| Jul 20 2018 |
13158 |
477.61 |
| Jul 20 2018 |
15288 |
457.93 |
| Jul 13 2018 |
3239 |
386.72 |
| Jul 13 2018 |
7864 |
425.75 |
| Jul 13 2018 |
12985 |
477.61 |
| Jul 13 2018 |
15137 |
457.93 |
| Jul 06 2018 |
3240 |
386.72 |
| Jul 06 2018 |
7657 |
425.75 |
| Jul 06 2018 |
12936 |
477.61 |
| Jul 06 2018 |
14900 |
457.93 |
| Jun 29 2018 |
3233 |
386.72 |
| Jun 29 2018 |
7680 |
425.75 |
| Jun 29 2018 |
12944 |
477.61 |
| Jun 29 2018 |
14921 |
457.93 |
| Jun 22 2018 |
3083 |
381.65 |
| Jun 22 2018 |
7868 |
425.75 |
| Jun 22 2018 |
13239 |
477.61 |
| Jun 22 2018 |
15206 |
457.93 |
| Jun 15 2018 |
3095 |
381.65 |
| Jun 15 2018 |
7921 |
425.75 |
| Jun 15 2018 |
13184 |
477.61 |
| Jun 15 2018 |
15207 |
457.93 |
| Jun 08 2018 |
3155 |
381.65 |
| Jun 08 2018 |
7956 |
425.75 |
| Jun 08 2018 |
13322 |
477.61 |
| Jun 08 2018 |
15387 |
457.93 |
| Jun 01 2018 |
3125 |
381.65 |
| Jun 01 2018 |
8261 |
425.75 |
| Jun 01 2018 |
13450 |
477.61 |
| Jun 01 2018 |
15729 |
457.93 |
| May 25 2018 |
3137 |
381.65 |
| May 25 2018 |
8282 |
425.75 |
| May 25 2018 |
13546 |
477.61 |
| May 25 2018 |
15924 |
457.93 |
| May 18 2018 |
3129 |
381.65 |
| May 18 2018 |
8349 |
425.75 |
| May 18 2018 |
13531 |
477.61 |
| May 18 2018 |
15962 |
457.93 |
| May 11 2018 |
3082 |
381.65 |
| May 11 2018 |
8351 |
425.75 |
| May 11 2018 |
13478 |
477.61 |
| May 11 2018 |
16094 |
457.93 |
| May 04 2018 |
3108 |
381.65 |
| May 04 2018 |
8530 |
425.75 |
| May 04 2018 |
13684 |
477.61 |
| May 04 2018 |
16270 |
457.93 |
| Apr 27 2018 |
3168 |
381.65 |
| Apr 27 2018 |
8491 |
425.75 |
| Apr 27 2018 |
13714 |
477.61 |
| Apr 27 2018 |
16175 |
457.93 |
| Apr 20 2018 |
3135 |
381.65 |
| Apr 20 2018 |
8473 |
425.75 |
| Apr 20 2018 |
16135 |
503.27 |
| Apr 20 2018 |
18073 |
472.13 |
| Apr 13 2018 |
3081 |
381.65 |
| Apr 13 2018 |
8299 |
424.68 |
| Apr 13 2018 |
16090 |
503.27 |
| Apr 13 2018 |
15258 |
450.86 |
| Apr 06 2018 |
3084 |
381.65 |
| Apr 06 2018 |
8487 |
424.68 |
| Apr 06 2018 |
14858 |
489.9 |
| Apr 06 2018 |
14263 |
442.96 |
| Mar 30 2018 |
3074 |
381.65 |
| Mar 30 2018 |
8713 |
424.68 |
| Mar 30 2018 |
13063 |
469.07 |
| Mar 30 2018 |
12564 |
428.75 |
| Mar 23 2018 |
3097 |
381.65 |
| Mar 23 2018 |
8835 |
424.68 |
| Mar 23 2018 |
13073 |
469.07 |
| Mar 23 2018 |
12657 |
428.75 |
| Mar 16 2018 |
3084 |
381.65 |
| Mar 16 2018 |
8766 |
424.68 |
| Mar 16 2018 |
13087 |
469.07 |
| Mar 16 2018 |
12658 |
428.75 |
| Mar 09 2018 |
3061 |
381.65 |
| Mar 09 2018 |
8753 |
424.68 |
| Mar 09 2018 |
12990 |
469.07 |
| Mar 09 2018 |
12605 |
428.75 |
| Mar 02 2018 |
2777 |
372.93 |
| Mar 02 2018 |
8790 |
424.68 |
| Mar 02 2018 |
13107 |
469.07 |
| Mar 02 2018 |
12791 |
428.75 |
| Feb 23 2018 |
2824 |
372.93 |
| Feb 23 2018 |
8886 |
424.68 |
| Feb 23 2018 |
13235 |
469.07 |
| Feb 23 2018 |
12880 |
428.75 |
| Feb 16 2018 |
2766 |
372.93 |
| Feb 16 2018 |
8913 |
424.68 |
| Feb 16 2018 |
13187 |
469.07 |
| Feb 16 2018 |
12897 |
428.75 |
| Feb 09 2018 |
2842 |
372.93 |
| Feb 09 2018 |
8852 |
424.68 |
| Feb 09 2018 |
13213 |
469.07 |
| Feb 09 2018 |
12824 |
428.75 |
| Feb 02 2018 |
2837 |
372.93 |
| Feb 02 2018 |
8847 |
424.68 |
| Feb 02 2018 |
13165 |
469.07 |
| Feb 02 2018 |
12782 |
428.75 |
| Jan 26 2018 |
2837 |
372.93 |
| Jan 26 2018 |
8882 |
424.68 |
| Jan 26 2018 |
13190 |
469.07 |
| Jan 26 2018 |
12819 |
428.75 |
| Jan 19 2018 |
2837 |
372.93 |
| Jan 19 2018 |
8884 |
424.68 |
| Jan 19 2018 |
13192 |
469.07 |
| Jan 19 2018 |
12824 |
428.75 |
| Jan 12 2018 |
2827 |
372.93 |
| Jan 12 2018 |
8897 |
424.68 |
| Jan 12 2018 |
13169 |
469.07 |
| Jan 12 2018 |
12822 |
428.75 |
| Jan 05 2018 |
2827 |
372.93 |
| Jan 05 2018 |
8897 |
424.68 |
| Jan 05 2018 |
13204 |
469.07 |
| Jan 05 2018 |
12840 |
428.75 |
| Dec 29 2017 |
2829 |
372.93 |
| Dec 29 2017 |
8897 |
424.68 |
| Dec 29 2017 |
13205 |
469.07 |
| Dec 29 2017 |
12840 |
428.75 |
| Dec 22 2017 |
2829 |
372.93 |
| Dec 22 2017 |
8897 |
424.68 |
| Dec 22 2017 |
13207 |
469.07 |
| Dec 22 2017 |
12840 |
428.75 |
| Dec 15 2017 |
2829 |
372.93 |
| Dec 15 2017 |
8897 |
424.68 |
| Dec 15 2017 |
13199 |
469.07 |
| Dec 15 2017 |
12839 |
428.75 |
| Dec 08 2017 |
2829 |
372.93 |
| Dec 08 2017 |
8897 |
424.68 |
| Dec 08 2017 |
13199 |
469.07 |
| Dec 08 2017 |
12839 |
428.75 |
| Dec 01 2017 |
2829 |
372.93 |
| Dec 01 2017 |
8897 |
424.68 |
| Dec 01 2017 |
13199 |
469.07 |
| Dec 01 2017 |
12839 |
428.75 |
| Nov 24 2017 |
2829 |
372.93 |
| Nov 24 2017 |
8897 |
424.68 |
| Nov 24 2017 |
13199 |
469.07 |
| Nov 24 2017 |
12839 |
428.75 |
| Nov 17 2017 |
2829 |
372.93 |
| Nov 17 2017 |
8897 |
424.68 |
| Nov 17 2017 |
13199 |
469.07 |
| Nov 17 2017 |
12840 |
428.75 |
| Nov 10 2017 |
2829 |
372.93 |
| Nov 10 2017 |
8908 |
424.68 |
| Nov 10 2017 |
13199 |
469.07 |
| Nov 10 2017 |
12845 |
428.75 |
| Nov 03 2017 |
2829 |
372.93 |
| Nov 03 2017 |
8908 |
424.68 |
| Nov 03 2017 |
13200 |
469.07 |
| Nov 03 2017 |
12846 |
428.75 |
| Oct 27 2017 |
2829 |
372.93 |
| Oct 27 2017 |
8962 |
424.68 |
| Oct 27 2017 |
13200 |
469.07 |
| Oct 27 2017 |
12890 |
428.75 |
| Oct 20 2017 |
2820 |
372.93 |
| Oct 20 2017 |
8899 |
424.68 |
| Oct 20 2017 |
13214 |
469.07 |
| Oct 20 2017 |
12850 |
428.75 |
| Oct 13 2017 |
2823 |
372.93 |
| Oct 13 2017 |
8935 |
424.68 |
| Oct 13 2017 |
13214 |
469.07 |
| Oct 13 2017 |
12869 |
428.75 |
| Oct 06 2017 |
2823 |
372.93 |
| Oct 06 2017 |
8935 |
424.68 |
| Oct 06 2017 |
13203 |
469.07 |
| Oct 06 2017 |
12867 |
428.75 |
| Sep 29 2017 |
2827 |
372.93 |
| Sep 29 2017 |
8933 |
424.68 |
| Sep 29 2017 |
13218 |
469.07 |
| Sep 29 2017 |
12789 |
428.75 |
| Sep 22 2017 |
2826 |
372.93 |
| Sep 22 2017 |
9073 |
424.68 |
| Sep 22 2017 |
13211 |
469.07 |
| Sep 22 2017 |
12917 |
428.75 |
| Sep 15 2017 |
2812 |
372.93 |
| Sep 15 2017 |
9094 |
424.68 |
| Sep 15 2017 |
13295 |
469.07 |
| Sep 15 2017 |
12986 |
428.75 |
| Sep 08 2017 |
2325 |
360 |
| Sep 08 2017 |
6766 |
401.74 |
| Sep 08 2017 |
13050 |
466.22 |
| Sep 08 2017 |
14653 |
440.43 |
| Sep 01 2017 |
2544 |
365.73 |
| Sep 01 2017 |
6711 |
401.23 |
| Sep 01 2017 |
12047 |
454.65 |
| Sep 01 2017 |
10123 |
406.04 |
| Aug 25 2017 |
2533 |
365.73 |
| Aug 25 2017 |
8045 |
411.38 |
| Aug 25 2017 |
12075 |
454.65 |
| Aug 25 2017 |
12574 |
422.49 |
| Aug 18 2017 |
2662 |
365.73 |
| Aug 18 2017 |
8076 |
411.38 |
| Aug 18 2017 |
10988 |
443.48 |
| Aug 18 2017 |
12134 |
418.27 |
| Aug 11 2017 |
2675 |
366.34 |
| Aug 11 2017 |
8137 |
411.38 |
| Aug 11 2017 |
10959 |
443.48 |
| Aug 11 2017 |
11349 |
411.71 |
| Aug 04 2017 |
2671 |
364.52 |
| Aug 04 2017 |
8206 |
411.38 |
| Aug 04 2017 |
11099 |
443.48 |
| Aug 04 2017 |
11499 |
411.71 |
| Jul 28 2017 |
2687 |
364.52 |
| Jul 28 2017 |
8283 |
411.38 |
| Jul 28 2017 |
11152 |
443.48 |
| Jul 28 2017 |
11572 |
411.71 |
| Jul 21 2017 |
2727 |
364.52 |
| Jul 21 2017 |
8396 |
411.38 |
| Jul 21 2017 |
11234 |
443.48 |
| Jul 21 2017 |
11693 |
411.71 |
| Jul 14 2017 |
2930 |
368.26 |
| Jul 14 2017 |
8456 |
411.38 |
| Jul 14 2017 |
11322 |
443.48 |
| Jul 14 2017 |
11757 |
411.71 |
| Jul 07 2017 |
2976 |
368.26 |
| Jul 07 2017 |
8492 |
411.38 |
| Jul 07 2017 |
11392 |
443.48 |
| Jul 07 2017 |
11774 |
411.71 |
| Jun 30 2017 |
2960 |
368.26 |
| Jun 30 2017 |
8506 |
411.38 |
| Jun 30 2017 |
11464 |
443.48 |
| Jun 30 2017 |
11839 |
411.71 |
| Jun 23 2017 |
2997 |
368.26 |
| Jun 23 2017 |
13158 |
453.88 |
| Jun 23 2017 |
12505 |
443.48 |
| Jun 23 2017 |
11949 |
411.71 |
| Jun 16 2017 |
2985 |
368.26 |
| Jun 16 2017 |
13191 |
453.88 |
| Jun 16 2017 |
12571 |
443.48 |
| Jun 16 2017 |
11927 |
411.71 |
| Jun 09 2017 |
3018 |
368.26 |
| Jun 09 2017 |
13058 |
453.88 |
| Jun 09 2017 |
12656 |
443.48 |
| Jun 09 2017 |
11826 |
411.71 |
| Jun 02 2017 |
3024 |
368.26 |
| Jun 02 2017 |
12221 |
443.66 |
| Jun 02 2017 |
12663 |
443.48 |
| Jun 02 2017 |
12022 |
411.71 |
| May 26 2017 |
3104 |
370.41 |
| May 26 2017 |
12276 |
443.66 |
| May 26 2017 |
12764 |
443.48 |
| May 26 2017 |
12085 |
411.71 |
| May 19 2017 |
3205 |
370.41 |
| May 19 2017 |
13858 |
454.61 |
| May 19 2017 |
12799 |
443.48 |
| May 19 2017 |
12216 |
411.71 |
| May 12 2017 |
3244 |
370.41 |
| May 12 2017 |
13921 |
454.61 |
| May 12 2017 |
12958 |
443.48 |
| May 12 2017 |
12310 |
411.71 |
| May 05 2017 |
3403 |
370.41 |
| May 05 2017 |
12355 |
440.59 |
| May 05 2017 |
12974 |
443.48 |
| May 05 2017 |
12327 |
411.71 |
| Apr 28 2017 |
3583 |
374.15 |
| Apr 28 2017 |
12256 |
440.59 |
| Apr 28 2017 |
12766 |
443.48 |
| Apr 28 2017 |
11890 |
409.8 |
| Apr 21 2017 |
3633 |
374.15 |
| Apr 21 2017 |
14258 |
456.72 |
| Apr 21 2017 |
12973 |
443.48 |
| Apr 21 2017 |
12034 |
409.8 |
| Apr 14 2017 |
3761 |
374.15 |
| Apr 14 2017 |
14396 |
456.72 |
| Apr 14 2017 |
13041 |
443.48 |
| Apr 14 2017 |
12068 |
409.8 |
| Apr 07 2017 |
3759 |
374.15 |
| Apr 07 2017 |
14244 |
456.72 |
| Apr 07 2017 |
12625 |
438.56 |
| Apr 07 2017 |
11874 |
409.8 |
| Mar 31 2017 |
3856 |
374.15 |
| Mar 31 2017 |
11177 |
428.78 |
| Mar 31 2017 |
14077 |
449.22 |
| Mar 31 2017 |
13079 |
416.9 |
| Mar 24 2017 |
4035 |
379.88 |
| Mar 24 2017 |
10979 |
428.78 |
| Mar 24 2017 |
13936 |
449.22 |
| Mar 24 2017 |
12909 |
416.9 |
| Mar 17 2017 |
4071 |
379.88 |
| Mar 17 2017 |
11128 |
428.78 |
| Mar 17 2017 |
14023 |
449.22 |
| Mar 17 2017 |
13028 |
416.9 |
| Mar 10 2017 |
4050 |
379.88 |
| Mar 10 2017 |
11170 |
428.78 |
| Mar 10 2017 |
14172 |
449.22 |
| Mar 10 2017 |
13132 |
416.9 |
| Mar 03 2017 |
3944 |
377.66 |
| Mar 03 2017 |
11100 |
428.78 |
| Mar 03 2017 |
14068 |
449.22 |
| Mar 03 2017 |
13076 |
416.9 |
| Feb 24 2017 |
3998 |
377.66 |
| Feb 24 2017 |
11194 |
428.78 |
| Feb 24 2017 |
14018 |
449.22 |
| Feb 24 2017 |
13097 |
416.9 |
| Feb 17 2017 |
3925 |
377.66 |
| Feb 17 2017 |
11213 |
428.78 |
| Feb 17 2017 |
13823 |
449.22 |
| Feb 17 2017 |
13137 |
416.9 |
| Feb 10 2017 |
3970 |
377.66 |
| Feb 10 2017 |
11340 |
428.78 |
| Feb 10 2017 |
13870 |
449.22 |
| Feb 10 2017 |
13218 |
416.9 |
| Feb 03 2017 |
3962 |
377.66 |
| Feb 03 2017 |
11314 |
428.78 |
| Feb 03 2017 |
13880 |
449.22 |
| Feb 03 2017 |
13201 |
416.9 |
| Jan 27 2017 |
3959 |
377.66 |
| Jan 27 2017 |
11282 |
428.78 |
| Jan 27 2017 |
13912 |
449.22 |
| Jan 27 2017 |
13222 |
416.9 |
| Jan 20 2017 |
3959 |
377.66 |
| Jan 20 2017 |
11249 |
428.78 |
| Jan 20 2017 |
13884 |
449.22 |
| Jan 20 2017 |
13181 |
416.9 |
| Jan 13 2017 |
3959 |
377.66 |
| Jan 13 2017 |
11230 |
428.78 |
| Jan 13 2017 |
13888 |
449.22 |
| Jan 13 2017 |
13171 |
416.9 |
| Jan 06 2017 |
3959 |
377.66 |
| Jan 06 2017 |
11230 |
428.78 |
| Jan 06 2017 |
13890 |
449.22 |
| Jan 06 2017 |
13147 |
416.9 |
| Dec 30 2016 |
3965 |
377.66 |
| Dec 30 2016 |
11230 |
428.78 |
| Dec 30 2016 |
13896 |
449.22 |
| Dec 30 2016 |
13151 |
416.9 |
| Dec 23 2016 |
3965 |
377.66 |
| Dec 23 2016 |
11230 |
428.78 |
| Dec 23 2016 |
13896 |
449.22 |
| Dec 23 2016 |
13151 |
416.9 |
| Dec 16 2016 |
3965 |
377.66 |
| Dec 16 2016 |
11230 |
428.78 |
| Dec 16 2016 |
13890 |
449.22 |
| Dec 16 2016 |
13150 |
416.9 |
| Dec 09 2016 |
3965 |
377.66 |
| Dec 09 2016 |
11228 |
428.78 |
| Dec 09 2016 |
13896 |
449.22 |
| Dec 09 2016 |
13152 |
416.9 |
| Dec 02 2016 |
3965 |
377.66 |
| Dec 02 2016 |
11228 |
428.78 |
| Dec 02 2016 |
13896 |
449.22 |
| Dec 02 2016 |
13153 |
416.9 |
| Nov 25 2016 |
3959 |
377.66 |
| Nov 25 2016 |
11228 |
428.78 |
| Nov 25 2016 |
13893 |
449.22 |
| Nov 25 2016 |
13152 |
416.9 |
| Nov 18 2016 |
3959 |
377.66 |
| Nov 18 2016 |
11228 |
428.78 |
| Nov 18 2016 |
13893 |
449.22 |
| Nov 18 2016 |
13152 |
416.9 |
| Nov 11 2016 |
3959 |
377.66 |
| Nov 11 2016 |
11219 |
428.78 |
| Nov 11 2016 |
13893 |
449.22 |
| Nov 11 2016 |
13145 |
416.9 |
| Nov 04 2016 |
3959 |
377.66 |
| Nov 04 2016 |
11219 |
428.78 |
| Nov 04 2016 |
13893 |
449.22 |
| Nov 04 2016 |
13145 |
416.9 |
| Oct 28 2016 |
3954 |
377.66 |
| Oct 28 2016 |
11236 |
428.78 |
| Oct 28 2016 |
13894 |
449.22 |
| Oct 28 2016 |
13163 |
416.9 |
| Oct 21 2016 |
3954 |
377.66 |
| Oct 21 2016 |
11247 |
428.78 |
| Oct 21 2016 |
13896 |
449.22 |
| Oct 21 2016 |
13167 |
416.9 |
| Oct 14 2016 |
3963 |
377.66 |
| Oct 14 2016 |
11247 |
428.78 |
| Oct 14 2016 |
13855 |
449.22 |
| Oct 14 2016 |
13193 |
416.9 |
| Oct 07 2016 |
3963 |
377.66 |
| Oct 07 2016 |
11252 |
428.78 |
| Oct 07 2016 |
13873 |
449.22 |
| Oct 07 2016 |
13209 |
416.9 |
| Sep 30 2016 |
3993 |
377.66 |
| Sep 30 2016 |
11259 |
428.78 |
| Sep 30 2016 |
13908 |
449.22 |
| Sep 30 2016 |
13221 |
416.9 |
| Sep 23 2016 |
3975 |
377.66 |
| Sep 23 2016 |
11143 |
428.78 |
| Sep 23 2016 |
13911 |
449.22 |
| Sep 23 2016 |
13131 |
416.9 |
| Sep 16 2016 |
3974 |
377.66 |
| Sep 16 2016 |
11104 |
428.78 |
| Sep 16 2016 |
13987 |
449.22 |
| Sep 16 2016 |
13159 |
416.9 |
| Sep 09 2016 |
4287 |
382.79 |
| Sep 09 2016 |
11212 |
428.65 |
| Sep 09 2016 |
15560 |
463.87 |
| Sep 09 2016 |
11720 |
405.48 |
| Sep 02 2016 |
3899 |
372.06 |
| Sep 02 2016 |
11259 |
428.65 |
| Sep 02 2016 |
15733 |
463.87 |
| Sep 02 2016 |
11859 |
405.48 |
| Aug 26 2016 |
3825 |
372.06 |
| Aug 26 2016 |
10990 |
428.65 |
| Aug 26 2016 |
15790 |
463.87 |
| Aug 26 2016 |
11602 |
405.48 |
| Aug 19 2016 |
3894 |
372.06 |
| Aug 19 2016 |
11032 |
428.65 |
| Aug 19 2016 |
14744 |
428.65 |
| Aug 12 2016 |
4628 |
380.45 |
| Aug 12 2016 |
11036 |
428.65 |
| Aug 12 2016 |
9860 |
383.31 |
| Aug 05 2016 |
4642 |
380.45 |
| Aug 05 2016 |
11079 |
428.65 |
| Aug 05 2016 |
9960 |
383.31 |
| Jul 29 2016 |
4370 |
374.83 |
| Jul 29 2016 |
10938 |
428.65 |
| Jul 29 2016 |
10031 |
383.31 |
| Jul 22 2016 |
4483 |
374.83 |
| Jul 22 2016 |
11076 |
428.65 |
| Jul 22 2016 |
10197 |
383.31 |
| Jun 22 2016 |
4685 |
379.5 |
| Jun 22 2016 |
11237 |
428.65 |
| Jun 22 2016 |
10150 |
376.6 |
| Jun 15 2016 |
4593 |
374.24 |
| Jun 15 2016 |
11396 |
428.65 |
| Jun 15 2016 |
10263 |
376.6 |
| Jun 08 2016 |
4637 |
374.24 |
| Jun 08 2016 |
11419 |
428.65 |
| Jun 08 2016 |
10299 |
376.6 |
| Jun 01 2016 |
5014 |
379.01 |
| Jun 01 2016 |
12067 |
433.76 |
| Jun 01 2016 |
19950 |
497.67 |
| Jun 01 2016 |
9847 |
371.14 |
| May 25 2016 |
4962 |
379.01 |
| May 25 2016 |
13452 |
446.81 |
| May 25 2016 |
19422 |
492.88 |
| May 25 2016 |
9880 |
371.14 |
| May 18 2016 |
4984 |
379.01 |
| May 18 2016 |
13551 |
446.81 |
| May 18 2016 |
19599 |
492.88 |
| May 18 2016 |
9917 |
371.14 |
| May 11 2016 |
4901 |
379.01 |
| May 11 2016 |
11256 |
425.39 |
| May 11 2016 |
19537 |
492.88 |
| May 11 2016 |
9883 |
371.14 |
| May 04 2016 |
4929 |
379.01 |
| May 04 2016 |
11865 |
431.43 |
| May 04 2016 |
19410 |
492.88 |
| May 04 2016 |
9843 |
371.14 |
| Apr 27 2016 |
5062 |
379.01 |
| Apr 27 2016 |
12057 |
431.43 |
| Apr 27 2016 |
19740 |
492.4 |
| Apr 27 2016 |
10041 |
371.14 |
| Apr 20 2016 |
5137 |
379.01 |
| Apr 20 2016 |
12033 |
431.43 |
| Apr 20 2016 |
19753 |
492.4 |
| Apr 20 2016 |
10101 |
371.14 |
| Apr 13 2016 |
5749 |
389.74 |
| Apr 13 2016 |
11461 |
424.06 |
| Apr 13 2016 |
19596 |
492.4 |
| Apr 13 2016 |
10291 |
372.71 |
| Apr 06 2016 |
5844 |
389.74 |
| Apr 06 2016 |
11732 |
424.06 |
| Apr 06 2016 |
19702 |
492.4 |
| Apr 06 2016 |
10366 |
372.71 |
| Mar 30 2016 |
5705 |
389.74 |
| Mar 30 2016 |
14765 |
451.17 |
| Mar 30 2016 |
19588 |
492.4 |
| Mar 30 2016 |
11275 |
380.58 |
| Mar 23 2016 |
6551 |
402.84 |
| Mar 23 2016 |
15034 |
451.17 |
| Mar 23 2016 |
19566 |
492.4 |
| Mar 23 2016 |
12533 |
388.72 |
| Mar 16 2016 |
6530 |
402.84 |
| Mar 16 2016 |
15159 |
451.17 |
| Mar 16 2016 |
19509 |
492.4 |
| Mar 16 2016 |
12474 |
388.72 |
| Mar 09 2016 |
6581 |
402.84 |
| Mar 09 2016 |
15261 |
451.17 |
| Mar 09 2016 |
19395 |
492.4 |
| Mar 09 2016 |
12518 |
388.72 |
| Mar 02 2016 |
6606 |
402.84 |
| Mar 02 2016 |
15054 |
451.17 |
| Mar 02 2016 |
19340 |
492.4 |
| Mar 02 2016 |
12444 |
388.72 |
| Feb 24 2016 |
6587 |
402.84 |
| Feb 24 2016 |
15031 |
451.17 |
| Feb 24 2016 |
19245 |
492.4 |
| Feb 24 2016 |
12421 |
388.72 |
| Feb 17 2016 |
6645 |
402.84 |
| Feb 17 2016 |
15222 |
451.17 |
| Feb 17 2016 |
19334 |
492.4 |
| Feb 17 2016 |
12551 |
388.72 |
| Feb 10 2016 |
6681 |
402.84 |
| Feb 10 2016 |
15143 |
451.17 |
| Feb 10 2016 |
19285 |
492.4 |
| Feb 10 2016 |
12576 |
388.72 |
| Feb 03 2016 |
6679 |
402.84 |
| Feb 03 2016 |
15141 |
451.17 |
| Feb 03 2016 |
19273 |
492.4 |
| Feb 03 2016 |
12589 |
388.72 |
| Jan 27 2016 |
6679 |
402.84 |
| Jan 27 2016 |
15190 |
451.17 |
| Jan 27 2016 |
19200 |
492.4 |
| Jan 27 2016 |
12589 |
388.72 |
| Jan 20 2016 |
6684 |
402.84 |
| Jan 20 2016 |
15186 |
451.17 |
| Jan 20 2016 |
19238 |
492.4 |
| Jan 20 2016 |
12598 |
388.72 |
| Jan 13 2016 |
6684 |
402.84 |
| Jan 13 2016 |
15206 |
451.17 |
| Jan 13 2016 |
19286 |
492.4 |
| Jan 13 2016 |
12612 |
388.72 |
| Jan 06 2016 |
6684 |
402.84 |
| Jan 06 2016 |
15206 |
451.17 |
| Jan 06 2016 |
19297 |
492.4 |
| Jan 06 2016 |
12618 |
388.72 |
| Dec 30 2015 |
6681 |
402.84 |
| Dec 30 2015 |
15206 |
451.17 |
| Dec 30 2015 |
19282 |
492.4 |
| Dec 30 2015 |
12618 |
388.72 |
| Dec 23 2015 |
6681 |
402.84 |
| Dec 23 2015 |
15204 |
451.17 |
| Dec 23 2015 |
19281 |
492.4 |
| Dec 23 2015 |
12618 |
388.72 |
| Dec 16 2015 |
6681 |
402.84 |
| Dec 16 2015 |
15204 |
451.17 |
| Dec 16 2015 |
19281 |
492.4 |
| Dec 16 2015 |
12618 |
388.72 |
| Dec 09 2015 |
6681 |
402.84 |
| Dec 09 2015 |
15203 |
451.17 |
| Dec 09 2015 |
19291 |
492.4 |
| Dec 09 2015 |
12623 |
388.72 |
| Dec 02 2015 |
6681 |
402.84 |
| Dec 02 2015 |
15204 |
451.17 |
| Dec 02 2015 |
19292 |
492.4 |
| Dec 02 2015 |
12624 |
388.72 |
| Nov 25 2015 |
6681 |
402.84 |
| Nov 25 2015 |
15204 |
451.17 |
| Nov 25 2015 |
19292 |
492.4 |
| Nov 25 2015 |
12625 |
388.72 |
| Nov 18 2015 |
6681 |
402.84 |
| Nov 18 2015 |
15204 |
451.17 |
| Nov 18 2015 |
19292 |
492.4 |
| Nov 18 2015 |
12625 |
388.72 |
| Nov 11 2015 |
6681 |
402.84 |
| Nov 11 2015 |
15183 |
451.17 |
| Nov 11 2015 |
19292 |
492.4 |
| Nov 11 2015 |
12623 |
388.72 |
| Nov 04 2015 |
6681 |
402.84 |
| Nov 04 2015 |
15183 |
451.17 |
| Nov 04 2015 |
19292 |
492.4 |
| Nov 04 2015 |
12623 |
388.72 |
| Oct 28 2015 |
6671 |
402.84 |
| Oct 28 2015 |
15185 |
451.17 |
| Oct 28 2015 |
19257 |
492.4 |
| Oct 28 2015 |
12609 |
388.72 |
| Oct 21 2015 |
6650 |
402.84 |
| Oct 21 2015 |
15141 |
451.17 |
| Oct 21 2015 |
19278 |
492.4 |
| Oct 21 2015 |
12603 |
388.72 |
| Oct 14 2015 |
6650 |
402.84 |
| Oct 14 2015 |
15133 |
451.17 |
| Oct 14 2015 |
19268 |
492.4 |
| Oct 14 2015 |
12607 |
388.72 |
| Oct 07 2015 |
6650 |
402.84 |
| Oct 07 2015 |
15155 |
451.17 |
| Oct 07 2015 |
19212 |
492.4 |
| Oct 07 2015 |
12614 |
388.72 |
| Sep 30 2015 |
6663 |
402.84 |
| Sep 30 2015 |
15168 |
451.17 |
| Sep 30 2015 |
19210 |
492.4 |
| Sep 30 2015 |
12630 |
388.72 |
| Sep 23 2015 |
6657 |
402.84 |
| Sep 23 2015 |
15265 |
451.17 |
| Sep 23 2015 |
19182 |
492.4 |
| Sep 23 2015 |
12676 |
388.72 |
| Sep 16 2015 |
6640 |
402.84 |
| Sep 16 2015 |
16513 |
464.06 |
| Sep 16 2015 |
19155 |
492.4 |
| Sep 16 2015 |
13973 |
397.89 |
| Sep 09 2015 |
7286 |
416.25 |
| Sep 09 2015 |
16474 |
464.06 |
| Sep 09 2015 |
19116 |
492.4 |
| Sep 09 2015 |
16904 |
418.35 |
| Sep 02 2015 |
6956 |
411.62 |
| Sep 02 2015 |
16545 |
464.06 |
| Sep 02 2015 |
18533 |
488.18 |
| Sep 02 2015 |
16881 |
418.35 |
| Aug 26 2015 |
7141 |
411.62 |
| Aug 26 2015 |
16715 |
464.06 |
| Aug 26 2015 |
18773 |
488.18 |
| Aug 26 2015 |
17048 |
418.35 |
| Aug 19 2015 |
7086 |
411.62 |
| Aug 19 2015 |
16951 |
464.06 |
| Aug 19 2015 |
18842 |
488.18 |
| Aug 19 2015 |
17231 |
418.35 |
| Aug 12 2015 |
7143 |
411.62 |
| Aug 12 2015 |
16929 |
464.06 |
| Aug 12 2015 |
18932 |
488.18 |
| Aug 12 2015 |
17313 |
418.35 |
| Aug 05 2015 |
7134 |
411.62 |
| Aug 05 2015 |
16999 |
464.06 |
| Aug 05 2015 |
17510 |
472.84 |
| Aug 05 2015 |
17310 |
418.35 |
| Jul 29 2015 |
7553 |
420.85 |
| Jul 29 2015 |
17013 |
464.06 |
| Jul 29 2015 |
17340 |
469.04 |
| Jul 29 2015 |
20169 |
435.84 |
| Jul 22 2015 |
7621 |
420.85 |
| Jul 22 2015 |
17013 |
464.06 |
| Jul 22 2015 |
17276 |
469.04 |
| Jul 22 2015 |
20212 |
435.84 |
| Jul 15 2015 |
7782 |
420.85 |
| Jul 15 2015 |
17368 |
464.65 |
| Jul 15 2015 |
17383 |
469.04 |
| Jul 15 2015 |
20360 |
435.84 |
| Jul 08 2015 |
7849 |
420.85 |
| Jul 08 2015 |
17486 |
464.65 |
| Jul 08 2015 |
17434 |
469.04 |
| Jul 08 2015 |
20502 |
435.84 |
| Jul 01 2015 |
7929 |
420.85 |
| Jul 01 2015 |
17596 |
464.65 |
| Jul 01 2015 |
17522 |
469.04 |
| Jul 01 2015 |
20621 |
435.84 |
| Jun 24 2015 |
7944 |
421.3 |
| Jun 24 2015 |
17622 |
464.65 |
| Jun 24 2015 |
17584 |
469.04 |
| Jun 24 2015 |
20689 |
435.84 |
| Jun 17 2015 |
8482 |
432.48 |
| Jun 17 2015 |
17284 |
462.33 |
| Jun 17 2015 |
17612 |
469.04 |
| Jun 17 2015 |
23592 |
454.19 |
| Jun 10 2015 |
8527 |
432.48 |
| Jun 10 2015 |
17456 |
462.33 |
| Jun 10 2015 |
17633 |
469.04 |
| Jun 10 2015 |
23621 |
454.19 |
| Jun 03 2015 |
8466 |
432.48 |
| Jun 03 2015 |
17629 |
462.33 |
| Jun 03 2015 |
16374 |
456.78 |
| Jun 03 2015 |
19816 |
429.02 |
| May 27 2015 |
7070 |
408.12 |
| May 27 2015 |
18554 |
472.19 |
| May 27 2015 |
16335 |
456.78 |
| May 27 2015 |
18749 |
423.34 |
| May 20 2015 |
7050 |
408.12 |
| May 20 2015 |
18616 |
472.19 |
| May 20 2015 |
16382 |
456.78 |
| May 20 2015 |
18794 |
423.34 |
| May 13 2015 |
7074 |
408.12 |
| May 13 2015 |
18825 |
472.19 |
| May 13 2015 |
16311 |
456.78 |
| May 13 2015 |
18875 |
423.34 |
| May 06 2015 |
6669 |
408.12 |
| May 06 2015 |
18649 |
472.19 |
| May 06 2015 |
15100 |
448.12 |
| May 06 2015 |
18526 |
423.34 |
| Apr 29 2015 |
6710 |
404.35 |
| Apr 29 2015 |
18891 |
472.19 |
| Apr 29 2015 |
15270 |
448.12 |
| Apr 29 2015 |
16853 |
410.27 |
| Apr 22 2015 |
6820 |
404.35 |
| Apr 22 2015 |
19495 |
477.2 |
| Apr 22 2015 |
15329 |
448.12 |
| Apr 22 2015 |
16928 |
410.27 |
| Apr 15 2015 |
6749 |
404.35 |
| Apr 15 2015 |
19146 |
477.2 |
| Apr 15 2015 |
15241 |
448.12 |
| Apr 15 2015 |
16879 |
410.27 |
| Apr 08 2015 |
6760 |
404.35 |
| Apr 08 2015 |
19244 |
477.2 |
| Apr 08 2015 |
15439 |
448.12 |
| Apr 08 2015 |
16948 |
410.27 |
| Apr 01 2015 |
6726 |
404.35 |
| Apr 01 2015 |
19370 |
477.2 |
| Apr 01 2015 |
15576 |
448.12 |
| Apr 01 2015 |
17243 |
410.27 |
| Mar 25 2015 |
6673 |
404.35 |
| Mar 25 2015 |
18812 |
477.2 |
| Mar 25 2015 |
15409 |
448.12 |
| Mar 25 2015 |
16765 |
410.27 |
| Mar 18 2015 |
6436 |
404.35 |
| Mar 18 2015 |
18070 |
477.2 |
| Mar 18 2015 |
15137 |
448.12 |
| Mar 18 2015 |
16390 |
410.27 |
| Mar 11 2015 |
6672 |
404.35 |
| Mar 11 2015 |
18474 |
477.2 |
| Mar 11 2015 |
15270 |
448.12 |
| Mar 11 2015 |
16878 |
410.27 |
| Mar 04 2015 |
7131 |
411.79 |
| Mar 04 2015 |
18785 |
477.2 |
| Mar 04 2015 |
15485 |
448.12 |
| Mar 04 2015 |
17049 |
410.27 |
| Feb 25 2015 |
7052 |
411.79 |
| Feb 25 2015 |
18803 |
477.2 |
| Feb 25 2015 |
15398 |
448.12 |
| Feb 25 2015 |
17065 |
410.27 |
| Feb 18 2015 |
7101 |
411.79 |
| Feb 18 2015 |
17071 |
459.7 |
| Feb 18 2015 |
15480 |
448.12 |
| Feb 18 2015 |
17122 |
410.27 |
| Feb 11 2015 |
7146 |
411.79 |
| Feb 11 2015 |
17081 |
459.7 |
| Feb 11 2015 |
15541 |
448.12 |
| Feb 11 2015 |
17145 |
410.27 |
| Feb 04 2015 |
7153 |
411.79 |
| Feb 04 2015 |
17126 |
459.7 |
| Feb 04 2015 |
15535 |
448.12 |
| Feb 04 2015 |
17159 |
410.27 |
| Jan 28 2015 |
7153 |
411.79 |
| Jan 28 2015 |
17075 |
459.7 |
| Jan 28 2015 |
15564 |
448.12 |
| Jan 28 2015 |
17153 |
410.27 |
| Jan 21 2015 |
7157 |
411.79 |
| Jan 21 2015 |
17085 |
459.7 |
| Jan 21 2015 |
15538 |
448.12 |
| Jan 21 2015 |
17170 |
410.27 |
| Jan 14 2015 |
7157 |
411.79 |
| Jan 14 2015 |
17099 |
459.7 |
| Jan 14 2015 |
15531 |
448.12 |
| Jan 14 2015 |
17196 |
410.27 |
| Jan 07 2015 |
7157 |
411.79 |
| Jan 07 2015 |
17099 |
459.7 |
| Jan 07 2015 |
15505 |
448.12 |
| Jan 07 2015 |
17182 |
410.27 |
| Dec 31 2014 |
7173 |
411.79 |
| Dec 31 2014 |
17099 |
459.7 |
| Dec 31 2014 |
15504 |
448.12 |
| Dec 31 2014 |
17186 |
410.27 |
| Dec 24 2014 |
7173 |
411.79 |
| Dec 24 2014 |
17099 |
459.7 |
| Dec 24 2014 |
15504 |
448.12 |
| Dec 24 2014 |
17186 |
410.27 |
| Dec 17 2014 |
7173 |
411.79 |
| Dec 17 2014 |
17099 |
459.7 |
| Dec 17 2014 |
15487 |
448.12 |
| Dec 17 2014 |
17181 |
410.27 |
| Dec 10 2014 |
7173 |
411.79 |
| Dec 10 2014 |
17099 |
459.7 |
| Dec 10 2014 |
15487 |
448.12 |
| Dec 10 2014 |
17182 |
410.27 |
| Dec 03 2014 |
7174 |
411.79 |
| Dec 03 2014 |
17099 |
459.7 |
| Dec 03 2014 |
15487 |
448.12 |
| Dec 03 2014 |
17183 |
410.27 |
| Nov 26 2014 |
7174 |
411.79 |
| Nov 26 2014 |
17099 |
459.7 |
| Nov 26 2014 |
15487 |
448.12 |
| Nov 26 2014 |
17183 |
410.27 |
| Nov 19 2014 |
7173 |
411.79 |
| Nov 19 2014 |
17099 |
459.7 |
| Nov 19 2014 |
15487 |
448.12 |
| Nov 19 2014 |
17184 |
410.27 |
| Nov 12 2014 |
7173 |
411.79 |
| Nov 12 2014 |
17099 |
459.7 |
| Nov 12 2014 |
15487 |
448.12 |
| Nov 12 2014 |
17184 |
410.27 |
| Nov 05 2014 |
7173 |
411.79 |
| Nov 05 2014 |
17099 |
459.7 |
| Nov 05 2014 |
15487 |
448.12 |
| Nov 05 2014 |
17184 |
410.27 |
| Oct 29 2014 |
7173 |
411.79 |
| Oct 29 2014 |
17093 |
459.7 |
| Oct 29 2014 |
15487 |
448.12 |
| Oct 29 2014 |
17183 |
410.27 |
| Oct 22 2014 |
7160 |
411.79 |
| Oct 22 2014 |
17053 |
459.7 |
| Oct 22 2014 |
15423 |
448.12 |
| Oct 22 2014 |
17201 |
410.27 |
| Oct 15 2014 |
7155 |
411.79 |
| Oct 15 2014 |
16959 |
459.7 |
| Oct 15 2014 |
15410 |
448.12 |
| Oct 15 2014 |
17159 |
410.27 |
| Oct 08 2014 |
7149 |
411.79 |
| Oct 08 2014 |
16968 |
459.7 |
| Oct 08 2014 |
15390 |
448.12 |
| Oct 08 2014 |
17147 |
410.27 |
| Oct 01 2014 |
7152 |
411.79 |
| Oct 01 2014 |
16975 |
459.7 |
| Oct 01 2014 |
15424 |
448.12 |
| Oct 01 2014 |
17170 |
410.27 |
| Sep 24 2014 |
7128 |
411.79 |
| Sep 24 2014 |
17082 |
459.7 |
| Sep 24 2014 |
15361 |
448.12 |
| Sep 24 2014 |
17160 |
410.27 |
| Sep 17 2014 |
7104 |
411.79 |
| Sep 17 2014 |
16923 |
459.7 |
| Sep 17 2014 |
15421 |
448.12 |
| Sep 17 2014 |
17120 |
410.27 |
| Sep 10 2014 |
7107 |
411.79 |
| Sep 10 2014 |
16926 |
459.7 |
| Sep 10 2014 |
15265 |
448.12 |
| Sep 10 2014 |
17130 |
410.27 |
| Sep 03 2014 |
7443 |
418.01 |
| Sep 03 2014 |
16965 |
459.7 |
| Sep 03 2014 |
14414 |
438.98 |
| Sep 03 2014 |
18058 |
416.59 |
| Aug 27 2014 |
7303 |
418.01 |
| Aug 27 2014 |
16850 |
459.7 |
| Aug 27 2014 |
14522 |
438.98 |
| Aug 27 2014 |
18102 |
416.59 |
| Aug 20 2014 |
7842 |
429.17 |
| Aug 20 2014 |
16871 |
459.7 |
| Aug 20 2014 |
12565 |
419.16 |
| Aug 20 2014 |
18117 |
416.59 |
| Aug 13 2014 |
7837 |
429.17 |
| Aug 13 2014 |
16411 |
456.06 |
| Aug 13 2014 |
12600 |
419.16 |
| Aug 13 2014 |
18163 |
416.59 |
| Aug 06 2014 |
7850 |
430.69 |
| Aug 06 2014 |
16579 |
456.06 |
| Aug 06 2014 |
20093 |
429.49 |
| Jul 30 2014 |
8114 |
433.5 |
| Jul 30 2014 |
16635 |
456.06 |
| Jul 30 2014 |
19686 |
425.62 |
| Jul 23 2014 |
7524 |
425.11 |
| Jul 23 2014 |
16234 |
453.56 |
| Jul 23 2014 |
18882 |
421.09 |
| Jul 16 2014 |
7624 |
425.11 |
| Jul 16 2014 |
16402 |
453.56 |
| Jul 16 2014 |
18887 |
421.09 |
| Jul 09 2014 |
7469 |
425.11 |
| Jul 09 2014 |
14670 |
436.63 |
| Jul 09 2014 |
18864 |
421.09 |
| Jul 02 2014 |
7666 |
425.11 |
| Jul 02 2014 |
14727 |
436.63 |
| Jul 02 2014 |
19036 |
421.09 |
| Jun 25 2014 |
7351 |
422.17 |
| Jun 25 2014 |
14835 |
436.63 |
| Jun 25 2014 |
18971 |
420.3 |
| Jun 18 2014 |
7316 |
422.17 |
| Jun 18 2014 |
14884 |
436.63 |
| Jun 18 2014 |
18989 |
420.3 |
| Jun 11 2014 |
7620 |
422.17 |
| Jun 11 2014 |
14831 |
436.63 |
| Jun 11 2014 |
19189 |
420.3 |
| Jun 04 2014 |
7730 |
422.17 |
| Jun 04 2014 |
14916 |
436.63 |
| Jun 04 2014 |
19356 |
420.3 |
| May 28 2014 |
7814 |
422.17 |
| May 28 2014 |
14823 |
436.63 |
| May 28 2014 |
19325 |
420.3 |
| May 21 2014 |
7816 |
422.17 |
| May 21 2014 |
14861 |
436.63 |
| May 21 2014 |
19407 |
420.3 |
| May 14 2014 |
7965 |
422.17 |
| May 14 2014 |
14981 |
436.63 |
| May 14 2014 |
19507 |
420.3 |
| May 07 2014 |
8006 |
431.77 |
| May 07 2014 |
14578 |
436.63 |
| May 07 2014 |
20358 |
427.75 |
| Apr 30 2014 |
8429 |
431.77 |
| Apr 30 2014 |
15052 |
436.63 |
| Apr 30 2014 |
20845 |
427.75 |
| Apr 23 2014 |
8701 |
431.77 |
| Apr 23 2014 |
15352 |
436.63 |
| Apr 23 2014 |
21136 |
427.75 |
| Apr 16 2014 |
8558 |
431.77 |
| Apr 16 2014 |
16869 |
450.86 |
| Apr 16 2014 |
21019 |
427.75 |
| Apr 09 2014 |
8589 |
431.77 |
| Apr 09 2014 |
17476 |
450.86 |
| Apr 09 2014 |
21348 |
427.75 |
| Apr 02 2014 |
8357 |
431.77 |
| Apr 02 2014 |
17550 |
450.86 |
| Apr 02 2014 |
20986 |
427.75 |
| Mar 26 2014 |
8344 |
431.77 |
| Mar 26 2014 |
17196 |
450.86 |
| Mar 26 2014 |
20941 |
427.75 |
| Mar 19 2014 |
8438 |
431.77 |
| Mar 19 2014 |
17102 |
450.86 |
| Mar 19 2014 |
20924 |
427.75 |
| Mar 12 2014 |
8596 |
435.18 |
| Mar 12 2014 |
17127 |
450.86 |
| Mar 12 2014 |
21308 |
429.89 |
| Mar 05 2014 |
8515 |
435.18 |
| Mar 05 2014 |
16854 |
450.86 |
| Mar 05 2014 |
21204 |
429.89 |
| Feb 26 2014 |
8587 |
435.18 |
| Feb 26 2014 |
18149 |
463.94 |
| Feb 26 2014 |
21936 |
434.66 |
| Feb 19 2014 |
8641 |
435.18 |
| Feb 19 2014 |
18245 |
463.94 |
| Feb 19 2014 |
21964 |
434.66 |
| Feb 12 2014 |
8722 |
435.18 |
| Feb 12 2014 |
18215 |
463.94 |
| Feb 12 2014 |
21909 |
434.66 |
| Feb 05 2014 |
8709 |
435.18 |
| Feb 05 2014 |
18255 |
463.94 |
| Feb 05 2014 |
22002 |
434.66 |
| Jan 29 2014 |
8709 |
435.18 |
| Jan 29 2014 |
18158 |
463.94 |
| Jan 29 2014 |
22017 |
434.66 |
| Jan 22 2014 |
8723 |
435.18 |
| Jan 22 2014 |
18076 |
463.94 |
| Jan 22 2014 |
21947 |
434.66 |
| Jan 15 2014 |
8723 |
435.18 |
| Jan 15 2014 |
18092 |
463.94 |
| Jan 15 2014 |
21992 |
434.66 |
| Jan 08 2014 |
8723 |
435.18 |
| Jan 08 2014 |
17962 |
463.94 |
| Jan 08 2014 |
21920 |
434.66 |
| Jan 01 2014 |
8723 |
435.18 |
| Jan 01 2014 |
17962 |
463.94 |
| Jan 01 2014 |
21923 |
434.66 |
| Dec 25 2013 |
8748 |
435.18 |
| Dec 25 2013 |
17962 |
463.94 |
| Dec 25 2013 |
21928 |
434.66 |
| Dec 18 2013 |
8748 |
435.18 |
| Dec 18 2013 |
17962 |
463.94 |
| Dec 18 2013 |
21928 |
434.66 |
| Dec 11 2013 |
8749 |
435.18 |
| Dec 11 2013 |
17963 |
463.94 |
| Dec 11 2013 |
21929 |
434.66 |
| Dec 04 2013 |
8749 |
435.18 |
| Dec 04 2013 |
17964 |
463.94 |
| Dec 04 2013 |
21930 |
434.66 |
| Nov 27 2013 |
8749 |
435.18 |
| Nov 27 2013 |
17964 |
463.94 |
| Nov 27 2013 |
21930 |
434.66 |
| Nov 20 2013 |
8750 |
435.18 |
| Nov 20 2013 |
17964 |
463.94 |
| Nov 20 2013 |
21931 |
434.66 |
| Nov 13 2013 |
8750 |
435.18 |
| Nov 13 2013 |
17965 |
463.94 |
| Nov 13 2013 |
21932 |
434.66 |
| Nov 06 2013 |
8750 |
435.18 |
| Nov 06 2013 |
17965 |
463.94 |
| Nov 06 2013 |
21932 |
434.66 |
| Oct 30 2013 |
8750 |
435.18 |
| Oct 30 2013 |
17965 |
463.94 |
| Oct 30 2013 |
21930 |
434.66 |
| Oct 23 2013 |
8750 |
435.18 |
| Oct 23 2013 |
17959 |
463.94 |
| Oct 23 2013 |
21926 |
434.66 |
| Oct 16 2013 |
8696 |
435.18 |
| Oct 16 2013 |
17973 |
463.94 |
| Oct 16 2013 |
21923 |
434.66 |
| Oct 09 2013 |
8616 |
435.18 |
| Oct 09 2013 |
17756 |
463.94 |
| Oct 09 2013 |
21767 |
434.66 |
| Oct 02 2013 |
8687 |
435.18 |
| Oct 02 2013 |
17799 |
463.94 |
| Oct 02 2013 |
21799 |
434.66 |
| Sep 25 2013 |
8662 |
435.18 |
| Sep 25 2013 |
17781 |
463.94 |
| Sep 25 2013 |
21746 |
434.66 |
| Sep 18 2013 |
8860 |
440.41 |
| Sep 18 2013 |
17622 |
463.94 |
| Sep 18 2013 |
22194 |
439.35 |
| Sep 11 2013 |
8756 |
440.41 |
| Sep 11 2013 |
17586 |
463.94 |
| Sep 11 2013 |
22052 |
439.35 |
| Sep 04 2013 |
8847 |
440.41 |
| Sep 04 2013 |
17766 |
463.94 |
| Sep 04 2013 |
22187 |
439.35 |
| Aug 28 2013 |
9084 |
440.41 |
| Aug 28 2013 |
19156 |
479.32 |
| Aug 28 2013 |
22289 |
440.41 |
| Aug 21 2013 |
9080 |
440.41 |
| Aug 21 2013 |
19277 |
479.32 |
| Aug 21 2013 |
22434 |
440.41 |
| Aug 14 2013 |
8791 |
444.54 |
| Aug 14 2013 |
19321 |
479.32 |
| Aug 14 2013 |
22676 |
444.54 |
| Aug 07 2013 |
8903 |
444.54 |
| Aug 07 2013 |
19307 |
479.32 |
| Aug 07 2013 |
22910 |
444.54 |
| Jul 31 2013 |
9816 |
463.09 |
| Jul 31 2013 |
19641 |
479.32 |
| Jul 31 2013 |
24950 |
455.98 |
| Jul 24 2013 |
9841 |
463.09 |
| Jul 24 2013 |
19526 |
479.32 |
| Jul 24 2013 |
25065 |
455.98 |
| Jul 17 2013 |
9767 |
463.09 |
| Jul 17 2013 |
19585 |
479.32 |
| Jul 17 2013 |
25160 |
455.98 |
| Jul 10 2013 |
10008 |
463.09 |
| Jul 10 2013 |
19738 |
479.32 |
| Jul 10 2013 |
25444 |
455.98 |
| Jul 03 2013 |
10565 |
477.87 |
| Jul 03 2013 |
19701 |
479.32 |
| Jul 03 2013 |
27627 |
470.76 |
| Jun 26 2013 |
10424 |
477.87 |
| Jun 26 2013 |
22248 |
510.16 |
| Jun 26 2013 |
27839 |
470.76 |
| Jun 19 2013 |
10879 |
494.13 |
| Jun 19 2013 |
22466 |
510.16 |
| Jun 19 2013 |
29591 |
483.5 |
| Jun 12 2013 |
11181 |
494.13 |
| Jun 12 2013 |
22523 |
510.16 |
| Jun 12 2013 |
29874 |
483.5 |
| Jun 05 2013 |
10676 |
494.13 |
| Jun 05 2013 |
22343 |
510.16 |
| Jun 05 2013 |
29577 |
483.5 |
| May 29 2013 |
11057 |
507.61 |
| May 29 2013 |
22238 |
510.16 |
| May 29 2013 |
31341 |
496.91 |
| May 22 2013 |
11111 |
507.61 |
| May 22 2013 |
22647 |
510.16 |
| May 22 2013 |
31919 |
496.91 |
| May 15 2013 |
10848 |
507.61 |
| May 15 2013 |
22611 |
510.16 |
| May 15 2013 |
31952 |
496.91 |
| May 08 2013 |
11027 |
523.42 |
| May 08 2013 |
22590 |
510.16 |
| May 08 2013 |
33922 |
512.7 |
| May 01 2013 |
11184 |
523.42 |
| May 01 2013 |
24349 |
528.44 |
| May 01 2013 |
34163 |
512.7 |
| Apr 24 2013 |
11023 |
523.42 |
| Apr 24 2013 |
25026 |
553 |
| Apr 24 2013 |
35107 |
523.42 |
| Apr 17 2013 |
11213 |
523.42 |
| Apr 17 2013 |
25153 |
553 |
| Apr 17 2013 |
35127 |
523.42 |
| Apr 10 2013 |
11205 |
523.42 |
| Apr 10 2013 |
25046 |
553 |
| Apr 10 2013 |
34845 |
523.42 |
| Apr 03 2013 |
11171 |
525.56 |
| Apr 03 2013 |
24960 |
553 |
| Apr 03 2013 |
35204 |
528.65 |
| Mar 27 2013 |
11375 |
525.56 |
| Mar 27 2013 |
25462 |
553 |
| Mar 27 2013 |
35335 |
528.65 |
| Mar 20 2013 |
10667 |
525.56 |
| Mar 20 2013 |
25221 |
553 |
| Mar 20 2013 |
35229 |
528.65 |
| Mar 13 2013 |
8021 |
525.56 |
| Mar 13 2013 |
18043 |
541.01 |
| Mar 13 2013 |
35040 |
528.65 |
| Oct 19 2012 |
9920 |
525.56 |
| Oct 19 2012 |
23114 |
553 |
| Oct 19 2012 |
34868 |
534.81 |
| Sep 23 2012 |
9752 |
525.56 |
| Sep 23 2012 |
22672 |
553 |
| Sep 23 2012 |
34365 |
534.81 |
| Aug 31 2012 |
9149 |
525.56 |
| Aug 31 2012 |
21686 |
553 |
| Aug 31 2012 |
33526 |
534.81 |
| Aug 24 2012 |
8936 |
523.11 |
| Aug 24 2012 |
21388 |
553 |
| Aug 24 2012 |
33137 |
535.07 |
| Aug 10 2012 |
8368 |
518.42 |
| Aug 10 2012 |
20581 |
553 |
| Aug 10 2012 |
32111 |
535.71 |
| Aug 03 2012 |
7993 |
518.42 |
| Aug 03 2012 |
20114 |
553 |
| Aug 03 2012 |
31578 |
535.71 |
| Jul 27 2012 |
7677 |
532.8 |
| Jul 27 2012 |
19816 |
553 |
| Jul 27 2012 |
31694 |
546.27 |
| Jul 06 2012 |
7125 |
532.8 |
| Jul 06 2012 |
18862 |
553 |
| Jul 06 2012 |
30619 |
546.27 |
| Jun 22 2012 |
7268 |
532.8 |
| Jun 22 2012 |
18905 |
565 |
| Jun 22 2012 |
29610 |
548.9 |
| Jun 15 2012 |
18677 |
565 |
| Jun 15 2012 |
30966 |
565 |
| Jun 08 2012 |
18366 |
565 |
| Jun 08 2012 |
30689 |
565 |
| Jun 01 2012 |
18319 |
565 |
| Jun 01 2012 |
30296 |
565 |
| May 25 2012 |
17086 |
565 |
| May 25 2012 |
28245 |
565 |
| May 18 2012 |
17093 |
565 |
| May 18 2012 |
28480 |
565 |
| May 11 2012 |
16509 |
565 |
| May 11 2012 |
28263 |
565 |
