| Apr 25 2024 |
9713 |
510.03 |
| Apr 25 2024 |
2441 |
301.3 |
| Apr 25 2024 |
3286 |
301.3 |
| Apr 24 2024 |
9691 |
510.03 |
| Apr 24 2024 |
2454 |
301.3 |
| Apr 24 2024 |
3285 |
301.3 |
| Apr 17 2024 |
9733 |
510.03 |
| Apr 17 2024 |
2449 |
301.3 |
| Apr 17 2024 |
3406 |
301.3 |
| Apr 10 2024 |
9808 |
510.03 |
| Apr 10 2024 |
2451 |
301.3 |
| Apr 10 2024 |
3414 |
301.3 |
| Apr 03 2024 |
9601 |
510.03 |
| Apr 03 2024 |
2445 |
301.3 |
| Apr 03 2024 |
3425 |
301.3 |
| Mar 27 2024 |
9663 |
510.03 |
| Mar 27 2024 |
2455 |
301.3 |
| Mar 27 2024 |
3441 |
301.3 |
| Mar 21 2024 |
9746 |
510.03 |
| Mar 21 2024 |
2459 |
301.3 |
| Mar 21 2024 |
3436 |
301.3 |
| Mar 14 2024 |
9705 |
510.03 |
| Mar 14 2024 |
2435 |
301.3 |
| Mar 14 2024 |
3394 |
301.3 |
| Mar 07 2024 |
9728 |
510.03 |
| Mar 07 2024 |
2451 |
301.3 |
| Mar 07 2024 |
3397 |
301.3 |
| Feb 29 2024 |
9764 |
510.03 |
| Feb 29 2024 |
2452 |
301.3 |
| Feb 29 2024 |
3417 |
301.3 |
| Feb 22 2024 |
9735 |
510.03 |
| Feb 22 2024 |
2452 |
301.3 |
| Feb 22 2024 |
3441 |
301.3 |
| Feb 15 2024 |
9591 |
510.03 |
| Feb 15 2024 |
2465 |
301.3 |
| Feb 15 2024 |
3421 |
301.3 |
| Feb 08 2024 |
9631 |
510.03 |
| Feb 08 2024 |
2459 |
301.3 |
| Feb 08 2024 |
3398 |
301.3 |
| Feb 01 2024 |
9591 |
510.03 |
| Feb 01 2024 |
2497 |
301.3 |
| Feb 01 2024 |
3331 |
301.3 |
| Jan 25 2024 |
9524 |
510.03 |
| Jan 25 2024 |
2496 |
301.3 |
| Jan 25 2024 |
3324 |
301.3 |
| Jan 18 2024 |
9524 |
510.03 |
| Jan 18 2024 |
2485 |
301.3 |
| Jan 18 2024 |
3320 |
301.3 |
| Jan 11 2024 |
9524 |
510.03 |
| Jan 11 2024 |
2484 |
301.3 |
| Jan 11 2024 |
3321 |
301.3 |
| Jan 04 2024 |
9524 |
510.03 |
| Jan 04 2024 |
2484 |
301.3 |
| Jan 04 2024 |
3322 |
301.3 |
| Dec 28 2023 |
9524 |
510.03 |
| Dec 28 2023 |
2484 |
301.3 |
| Dec 28 2023 |
3322 |
301.3 |
| Dec 21 2023 |
9524 |
510.03 |
| Dec 21 2023 |
2484 |
301.3 |
| Dec 21 2023 |
3322 |
301.3 |
| Dec 14 2023 |
9524 |
510.03 |
| Dec 14 2023 |
2485 |
301.3 |
| Dec 14 2023 |
3321 |
301.3 |
| Dec 07 2023 |
9524 |
510.03 |
| Dec 07 2023 |
2485 |
301.3 |
| Dec 07 2023 |
3321 |
301.3 |
| Nov 30 2023 |
9517 |
510.03 |
| Nov 30 2023 |
2484 |
301.3 |
| Nov 30 2023 |
3323 |
301.3 |
| Nov 23 2023 |
9517 |
510.03 |
| Nov 23 2023 |
2484 |
301.3 |
| Nov 23 2023 |
3320 |
301.3 |
| Nov 16 2023 |
9519 |
510.03 |
| Nov 16 2023 |
2484 |
301.3 |
| Nov 16 2023 |
3317 |
301.3 |
| Nov 09 2023 |
9509 |
510.03 |
| Nov 09 2023 |
2483 |
301.3 |
| Nov 09 2023 |
3315 |
301.3 |
| Nov 02 2023 |
9503 |
510.03 |
| Nov 02 2023 |
2483 |
301.3 |
| Nov 02 2023 |
3315 |
301.3 |
| Oct 26 2023 |
9469 |
510.03 |
| Oct 26 2023 |
2494 |
301.3 |
| Oct 26 2023 |
3320 |
301.3 |
| Oct 19 2023 |
9489 |
510.03 |
| Oct 19 2023 |
2494 |
301.3 |
| Oct 19 2023 |
3288 |
301.3 |
| Oct 12 2023 |
9452 |
510.03 |
| Oct 12 2023 |
2494 |
301.3 |
| Oct 12 2023 |
3288 |
301.3 |
| Oct 05 2023 |
9347 |
510.03 |
| Oct 05 2023 |
2495 |
301.3 |
| Oct 05 2023 |
3221 |
301.3 |
| Sep 28 2023 |
9261 |
510.03 |
| Sep 28 2023 |
2494 |
301.3 |
| Sep 28 2023 |
3247 |
301.3 |
| Sep 21 2023 |
9262 |
510.03 |
| Sep 21 2023 |
2486 |
301.3 |
| Sep 21 2023 |
3246 |
301.3 |
| Sep 14 2023 |
9331 |
510.03 |
| Sep 14 2023 |
2494 |
301.3 |
| Sep 14 2023 |
3250 |
301.3 |
| Sep 07 2023 |
9477 |
510.03 |
| Sep 07 2023 |
2491 |
301.3 |
| Sep 07 2023 |
3248 |
301.3 |
| Aug 31 2023 |
9448 |
510.03 |
| Aug 31 2023 |
2520 |
301.3 |
| Aug 31 2023 |
3285 |
301.3 |
| Aug 24 2023 |
9510 |
510.03 |
| Aug 24 2023 |
2519 |
301.3 |
| Aug 24 2023 |
3266 |
301.3 |
| Aug 17 2023 |
9510 |
510.03 |
| Aug 17 2023 |
2539 |
301.3 |
| Aug 17 2023 |
3290 |
301.3 |
| Aug 10 2023 |
9485 |
510.03 |
| Aug 10 2023 |
2545 |
301.27 |
| Aug 10 2023 |
3304 |
301.27 |
| Aug 03 2023 |
9495 |
510.03 |
| Aug 03 2023 |
2698 |
306.4 |
| Aug 03 2023 |
3545 |
306.4 |
| Jul 27 2023 |
9498 |
510.03 |
| Jul 27 2023 |
3311 |
323.63 |
| Jul 27 2023 |
4792 |
332.29 |
| Jul 20 2023 |
9550 |
510.03 |
| Jul 20 2023 |
3340 |
323.63 |
| Jul 20 2023 |
4780 |
332.29 |
| Jul 13 2023 |
9570 |
510.03 |
| Jul 13 2023 |
3372 |
323.63 |
| Jul 13 2023 |
4814 |
332.29 |
| Jul 06 2023 |
9600 |
510.03 |
| Jul 06 2023 |
3396 |
323.63 |
| Jul 06 2023 |
4811 |
332.29 |
| Jun 29 2023 |
9591 |
510.03 |
| Jun 29 2023 |
3376 |
323.63 |
| Jun 29 2023 |
4807 |
332.29 |
| Jun 22 2023 |
9591 |
510.03 |
| Jun 22 2023 |
3779 |
335.07 |
| Jun 22 2023 |
4947 |
335.07 |
| Jun 15 2023 |
9340 |
510.03 |
| Jun 15 2023 |
3802 |
335.07 |
| Jun 15 2023 |
4962 |
335.07 |
| Jun 08 2023 |
9329 |
510.03 |
| Jun 08 2023 |
4098 |
342.52 |
| Jun 08 2023 |
5409 |
342.52 |
| Jun 01 2023 |
9405 |
510.03 |
| Jun 01 2023 |
4036 |
342.52 |
| Jun 01 2023 |
5377 |
342.52 |
| May 25 2023 |
9383 |
510.03 |
| May 25 2023 |
4015 |
342.52 |
| May 25 2023 |
5363 |
342.52 |
| May 18 2023 |
8380 |
484.64 |
| May 18 2023 |
4701 |
363.15 |
| May 18 2023 |
6451 |
363.15 |
| May 11 2023 |
8421 |
484.64 |
| May 11 2023 |
4672 |
363.15 |
| May 11 2023 |
6421 |
363.15 |
| May 04 2023 |
8319 |
484.64 |
| May 04 2023 |
4613 |
363.15 |
| May 04 2023 |
6311 |
363.15 |
| Apr 27 2023 |
8127 |
484.64 |
| Apr 27 2023 |
4585 |
363.15 |
| Apr 27 2023 |
6237 |
363.15 |
| Apr 20 2023 |
8060 |
484.64 |
| Apr 20 2023 |
4535 |
363.15 |
| Apr 20 2023 |
6179 |
363.15 |
| Apr 13 2023 |
8043 |
484.64 |
| Apr 13 2023 |
4514 |
363.15 |
| Apr 13 2023 |
6162 |
363.15 |
| Apr 06 2023 |
7807 |
484.64 |
| Apr 06 2023 |
4519 |
363.15 |
| Apr 06 2023 |
6146 |
363.15 |
| Mar 30 2023 |
7619 |
484.64 |
| Mar 30 2023 |
4504 |
363.15 |
| Mar 30 2023 |
6127 |
363.15 |
| Mar 23 2023 |
7671 |
484.64 |
| Mar 23 2023 |
4460 |
363.15 |
| Mar 23 2023 |
6096 |
363.15 |
| Mar 16 2023 |
7610 |
484.64 |
| Mar 16 2023 |
4437 |
363.15 |
| Mar 16 2023 |
6044 |
363.15 |
| Mar 09 2023 |
7553 |
484.64 |
| Mar 09 2023 |
4415 |
363.15 |
| Mar 09 2023 |
5992 |
363.15 |
| Mar 02 2023 |
7513 |
484.64 |
| Mar 02 2023 |
4376 |
363.15 |
| Mar 02 2023 |
5951 |
363.15 |
| Feb 23 2023 |
7573 |
484.64 |
| Feb 23 2023 |
4371 |
363.15 |
| Feb 23 2023 |
5956 |
363.15 |
| Feb 16 2023 |
7474 |
484.64 |
| Feb 16 2023 |
4333 |
363.15 |
| Feb 16 2023 |
5904 |
363.15 |
| Feb 09 2023 |
7372 |
484.64 |
| Feb 09 2023 |
4320 |
363.15 |
| Feb 09 2023 |
5895 |
363.15 |
| Feb 02 2023 |
7320 |
484.64 |
| Feb 02 2023 |
4291 |
363.15 |
| Feb 02 2023 |
5887 |
363.15 |
| Jan 26 2023 |
7221 |
484.64 |
| Jan 26 2023 |
4265 |
363.15 |
| Jan 26 2023 |
5871 |
363.15 |
| Jan 19 2023 |
7221 |
484.64 |
| Jan 19 2023 |
4248 |
363.15 |
| Jan 19 2023 |
5866 |
363.15 |
| Jan 12 2023 |
7221 |
484.64 |
| Jan 12 2023 |
4246 |
363.15 |
| Jan 12 2023 |
5865 |
363.15 |
| Jan 05 2023 |
7221 |
484.64 |
| Jan 05 2023 |
4246 |
363.15 |
| Jan 05 2023 |
5866 |
363.15 |
| Dec 29 2022 |
7221 |
484.64 |
| Dec 29 2022 |
4246 |
363.15 |
| Dec 29 2022 |
5866 |
363.15 |
| Dec 22 2022 |
7221 |
484.64 |
| Dec 22 2022 |
4246 |
363.15 |
| Dec 22 2022 |
5866 |
363.15 |
| Dec 15 2022 |
7225 |
484.64 |
| Dec 15 2022 |
4245 |
363.15 |
| Dec 15 2022 |
5861 |
363.15 |
| Dec 08 2022 |
7225 |
484.64 |
| Dec 08 2022 |
4240 |
363.15 |
| Dec 08 2022 |
5857 |
363.15 |
| Dec 01 2022 |
7225 |
484.64 |
| Dec 01 2022 |
4240 |
363.15 |
| Dec 01 2022 |
5857 |
363.15 |
| Nov 24 2022 |
7225 |
484.64 |
| Nov 24 2022 |
4240 |
363.15 |
| Nov 24 2022 |
5857 |
363.15 |
| Nov 17 2022 |
7208 |
484.64 |
| Nov 17 2022 |
4239 |
363.15 |
| Nov 17 2022 |
5852 |
363.15 |
| Nov 10 2022 |
7208 |
484.64 |
| Nov 10 2022 |
4239 |
363.15 |
| Nov 10 2022 |
5853 |
363.15 |
| Nov 03 2022 |
7199 |
484.64 |
| Nov 03 2022 |
4223 |
363.15 |
| Nov 03 2022 |
5840 |
363.15 |
| Oct 27 2022 |
7199 |
484.64 |
| Oct 27 2022 |
4216 |
363.15 |
| Oct 27 2022 |
5832 |
363.15 |
| Oct 20 2022 |
7227 |
484.64 |
| Oct 20 2022 |
4216 |
363.15 |
| Oct 20 2022 |
5836 |
363.15 |
| Oct 13 2022 |
7138 |
484.64 |
| Oct 13 2022 |
4216 |
363.15 |
| Oct 13 2022 |
5832 |
363.15 |
| Oct 06 2022 |
7085 |
484.64 |
| Oct 06 2022 |
4218 |
363.15 |
| Oct 06 2022 |
5832 |
363.15 |
| Sep 29 2022 |
7057 |
484.64 |
| Sep 29 2022 |
4226 |
363.15 |
| Sep 29 2022 |
5832 |
363.15 |
| Sep 22 2022 |
7016 |
484.64 |
| Sep 22 2022 |
4217 |
363.15 |
| Sep 22 2022 |
5824 |
363.15 |
| Sep 15 2022 |
6991 |
484.64 |
| Sep 15 2022 |
4210 |
363.15 |
| Sep 15 2022 |
5819 |
363.15 |
| Sep 08 2022 |
7055 |
484.64 |
| Sep 08 2022 |
4164 |
363.15 |
| Sep 08 2022 |
5789 |
363.15 |
| Sep 01 2022 |
7024 |
484.64 |
| Sep 01 2022 |
4109 |
363.15 |
| Sep 01 2022 |
5727 |
363.15 |
| Aug 25 2022 |
7020 |
484.64 |
| Aug 25 2022 |
4061 |
363.15 |
| Aug 25 2022 |
5676 |
363.15 |
| Aug 18 2022 |
7021 |
484.64 |
| Aug 18 2022 |
4037 |
363.15 |
| Aug 18 2022 |
5643 |
363.15 |
| Aug 11 2022 |
7021 |
484.64 |
| Aug 11 2022 |
3981 |
363.15 |
| Aug 11 2022 |
5608 |
363.15 |
| Aug 04 2022 |
7007 |
484.64 |
| Aug 04 2022 |
3822 |
357.11 |
| Aug 04 2022 |
5827 |
368.26 |
| Jul 28 2022 |
6961 |
484.64 |
| Jul 28 2022 |
3745 |
357.11 |
| Jul 28 2022 |
5766 |
368.26 |
| Jul 21 2022 |
6868 |
484.64 |
| Jul 21 2022 |
3677 |
357.11 |
| Jul 21 2022 |
5693 |
368.26 |
| Jul 14 2022 |
6869 |
484.64 |
| Jul 14 2022 |
3670 |
357.11 |
| Jul 14 2022 |
5674 |
368.26 |
| Jul 07 2022 |
6851 |
484.64 |
| Jul 07 2022 |
3634 |
357.11 |
| Jul 07 2022 |
5621 |
368.26 |
| Jun 30 2022 |
6833 |
484.64 |
| Jun 30 2022 |
3430 |
350.88 |
| Jun 30 2022 |
5638 |
369.12 |
| Jun 23 2022 |
6816 |
484.64 |
| Jun 23 2022 |
3411 |
350.88 |
| Jun 23 2022 |
5612 |
369.12 |
| Jun 16 2022 |
6741 |
484.64 |
| Jun 16 2022 |
3272 |
350.88 |
| Jun 16 2022 |
4669 |
350.88 |
| Jun 09 2022 |
6628 |
484.64 |
| Jun 09 2022 |
3237 |
350.88 |
| Jun 09 2022 |
4585 |
350.88 |
| Jun 02 2022 |
6551 |
484.64 |
| Jun 02 2022 |
2826 |
338.76 |
| Jun 02 2022 |
4485 |
351.3 |
| May 26 2022 |
6521 |
484.64 |
| May 26 2022 |
2785 |
338.76 |
| May 26 2022 |
4374 |
351.3 |
| May 19 2022 |
5536 |
459.26 |
| May 19 2022 |
2798 |
343.5 |
| May 19 2022 |
3961 |
343.5 |
| May 12 2022 |
5522 |
459.26 |
| May 12 2022 |
2775 |
343.5 |
| May 12 2022 |
3915 |
343.5 |
| May 05 2022 |
5357 |
459.26 |
| May 05 2022 |
2690 |
343.5 |
| May 05 2022 |
3813 |
343.5 |
| Apr 28 2022 |
5466 |
459.26 |
| Apr 28 2022 |
2629 |
343.5 |
| Apr 28 2022 |
3732 |
343.5 |
| Apr 21 2022 |
5134 |
459.26 |
| Apr 21 2022 |
2538 |
343.5 |
| Apr 21 2022 |
3611 |
343.5 |
| Apr 14 2022 |
5131 |
459.26 |
| Apr 14 2022 |
2510 |
343.5 |
| Apr 14 2022 |
3548 |
343.5 |
| Apr 07 2022 |
5082 |
459.26 |
| Apr 07 2022 |
2475 |
343.5 |
| Apr 07 2022 |
3495 |
343.5 |
| Mar 31 2022 |
5097 |
459.26 |
| Mar 31 2022 |
2468 |
343.5 |
| Mar 31 2022 |
3490 |
343.5 |
| Mar 24 2022 |
4941 |
459.26 |
| Mar 24 2022 |
2409 |
343.5 |
| Mar 24 2022 |
3399 |
343.5 |
| Mar 17 2022 |
4933 |
459.26 |
| Mar 17 2022 |
2377 |
343.5 |
| Mar 17 2022 |
3377 |
343.5 |
| Mar 10 2022 |
4931 |
459.26 |
| Mar 10 2022 |
2357 |
343.5 |
| Mar 10 2022 |
3327 |
343.5 |
| Mar 03 2022 |
4972 |
459.26 |
| Mar 03 2022 |
2355 |
343.5 |
| Mar 03 2022 |
3323 |
343.5 |
| Feb 24 2022 |
4800 |
459.26 |
| Feb 24 2022 |
2331 |
343.5 |
| Feb 24 2022 |
3234 |
343.5 |
| Feb 17 2022 |
4434 |
459.26 |
| Feb 17 2022 |
2201 |
343.5 |
| Feb 17 2022 |
3032 |
343.5 |
| Feb 10 2022 |
4479 |
459.26 |
| Feb 10 2022 |
2216 |
343.5 |
| Feb 10 2022 |
3068 |
343.5 |
| Feb 03 2022 |
4558 |
459.26 |
| Feb 03 2022 |
2228 |
343.5 |
| Feb 03 2022 |
3078 |
343.5 |
| Jan 27 2022 |
4567 |
459.26 |
| Jan 27 2022 |
2231 |
343.5 |
| Jan 27 2022 |
3074 |
343.5 |
| Jan 20 2022 |
4595 |
459.26 |
| Jan 20 2022 |
2235 |
343.5 |
| Jan 20 2022 |
3081 |
343.5 |
| Jan 13 2022 |
4595 |
459.26 |
| Jan 13 2022 |
2236 |
343.5 |
| Jan 13 2022 |
3081 |
343.5 |
| Jan 06 2022 |
4595 |
459.26 |
| Jan 06 2022 |
2236 |
343.5 |
| Jan 06 2022 |
3081 |
343.5 |
| Dec 30 2021 |
4601 |
459.26 |
| Dec 30 2021 |
2237 |
343.5 |
| Dec 30 2021 |
3080 |
343.5 |
| Dec 23 2021 |
4600 |
459.26 |
| Dec 23 2021 |
2237 |
343.5 |
| Dec 23 2021 |
3080 |
343.5 |
| Dec 16 2021 |
4601 |
459.26 |
| Dec 16 2021 |
2237 |
343.5 |
| Dec 16 2021 |
3080 |
343.5 |
| Dec 09 2021 |
4600 |
459.26 |
| Dec 09 2021 |
2237 |
343.5 |
| Dec 09 2021 |
3080 |
343.5 |
| Dec 02 2021 |
4601 |
459.26 |
| Dec 02 2021 |
2237 |
343.5 |
| Dec 02 2021 |
3081 |
343.5 |
| Nov 25 2021 |
4601 |
459.26 |
| Nov 25 2021 |
2237 |
343.5 |
| Nov 25 2021 |
3081 |
343.5 |
| Nov 18 2021 |
4600 |
459.26 |
| Nov 18 2021 |
2237 |
343.5 |
| Nov 18 2021 |
3081 |
343.5 |
| Nov 11 2021 |
4601 |
459.26 |
| Nov 11 2021 |
2237 |
343.5 |
| Nov 11 2021 |
3081 |
343.5 |
| Nov 04 2021 |
4602 |
459.26 |
| Nov 04 2021 |
2237 |
343.5 |
| Nov 04 2021 |
3090 |
343.5 |
| Oct 28 2021 |
4601 |
459.26 |
| Oct 28 2021 |
2237 |
343.5 |
| Oct 28 2021 |
3089 |
343.5 |
| Oct 21 2021 |
4601 |
459.26 |
| Oct 21 2021 |
2237 |
343.5 |
| Oct 21 2021 |
3089 |
343.5 |
| Oct 14 2021 |
4599 |
459.26 |
| Oct 14 2021 |
2237 |
343.5 |
| Oct 14 2021 |
3092 |
343.5 |
| Oct 07 2021 |
4610 |
459.26 |
| Oct 07 2021 |
2238 |
343.5 |
| Oct 07 2021 |
3092 |
343.5 |
| Sep 30 2021 |
4624 |
459.26 |
| Sep 30 2021 |
2205 |
343.5 |
| Sep 30 2021 |
3049 |
343.5 |
| Sep 23 2021 |
4688 |
459.26 |
| Sep 23 2021 |
2130 |
343.5 |
| Sep 23 2021 |
2971 |
343.5 |
| Sep 16 2021 |
4631 |
459.26 |
| Sep 16 2021 |
2109 |
343.5 |
| Sep 16 2021 |
2900 |
343.5 |
| Sep 09 2021 |
4688 |
459.26 |
| Sep 09 2021 |
2089 |
343.5 |
| Sep 09 2021 |
2889 |
343.5 |
| Sep 02 2021 |
3332 |
422.82 |
| Sep 02 2021 |
1752 |
327.93 |
| Sep 02 2021 |
2782 |
343.5 |
| Aug 26 2021 |
3367 |
422.82 |
| Aug 26 2021 |
1729 |
327.93 |
| Aug 26 2021 |
2749 |
343.5 |
| Aug 19 2021 |
3393 |
422.82 |
| Aug 19 2021 |
1550 |
327.93 |
| Aug 19 2021 |
2617 |
343.5 |
| Aug 12 2021 |
3377 |
422.82 |
| Aug 12 2021 |
1510 |
327.93 |
| Aug 12 2021 |
2574 |
343.5 |
| Aug 05 2021 |
3009 |
452.78 |
| Aug 05 2021 |
1459 |
327.93 |
| Aug 05 2021 |
2470 |
343.5 |
| Jul 29 2021 |
3013 |
452.78 |
| Jul 29 2021 |
1350 |
324.35 |
| Jul 29 2021 |
2357 |
341.71 |
| Jul 22 2021 |
2960 |
452.78 |
| Jul 22 2021 |
1212 |
324.35 |
| Jul 22 2021 |
1741 |
324.35 |
| Jul 15 2021 |
3029 |
452.78 |
| Jul 15 2021 |
1166 |
324.35 |
| Jul 15 2021 |
1695 |
324.35 |
| Jul 08 2021 |
3049 |
452.78 |
| Jul 08 2021 |
1147 |
324.35 |
| Jul 08 2021 |
1632 |
324.35 |
| Jul 01 2021 |
3102 |
452.78 |
| Jul 01 2021 |
1184 |
330.52 |
| Jul 01 2021 |
2059 |
342.19 |
| Jun 24 2021 |
3095 |
452.78 |
| Jun 24 2021 |
1281 |
339.3 |
| Jun 24 2021 |
2271 |
350.77 |
| Jun 17 2021 |
3085 |
452.78 |
| Jun 17 2021 |
1125 |
339.3 |
| Jun 17 2021 |
2098 |
350.77 |
| Jun 10 2021 |
4807 |
449.53 |
| Jun 10 2021 |
811 |
331.02 |
| Jun 10 2021 |
1488 |
339.11 |
| Jun 03 2021 |
1431 |
339.11 |
| May 27 2021 |
4733 |
449.53 |
| May 27 2021 |
880 |
331.02 |
| May 27 2021 |
1939 |
339.11 |
| May 07 2021 |
1970 |
339.11 |
| Apr 30 2021 |
495 |
380.38 |
| Apr 30 2021 |
938 |
362.57 |
| Apr 30 2021 |
1478 |
362.57 |
| Apr 23 2021 |
474 |
380.38 |
| Apr 23 2021 |
859 |
362.57 |
| Apr 23 2021 |
1273 |
362.57 |
| Apr 16 2021 |
432 |
380.38 |
| Apr 16 2021 |
794 |
362.57 |
| Apr 16 2021 |
1093 |
362.57 |
| Apr 09 2021 |
432 |
380.38 |
| Apr 09 2021 |
536 |
362.57 |
| Apr 09 2021 |
792 |
362.57 |
| Apr 02 2021 |
432 |
380.38 |
| Apr 02 2021 |
533 |
362.57 |
| Apr 02 2021 |
785 |
362.57 |
| Mar 26 2021 |
432 |
380.38 |
| Mar 26 2021 |
448 |
362.57 |
| Mar 26 2021 |
662 |
362.57 |
| Mar 19 2021 |
375 |
380.38 |
| Mar 19 2021 |
349 |
362.57 |
| Mar 19 2021 |
568 |
362.57 |
| Mar 12 2021 |
346 |
380.38 |
| Mar 12 2021 |
291 |
362.57 |
| Mar 12 2021 |
498 |
362.57 |
| Mar 05 2021 |
444 |
380.38 |
| Mar 05 2021 |
405 |
362.57 |
| Mar 05 2021 |
672 |
362.57 |
| Feb 26 2021 |
523 |
380.38 |
| Feb 26 2021 |
422 |
356.93 |
| Feb 26 2021 |
657 |
356.93 |
| Feb 19 2021 |
533 |
380.38 |
| Feb 19 2021 |
436 |
356.93 |
| Feb 19 2021 |
707 |
356.93 |
| Feb 12 2021 |
664 |
380.38 |
| Feb 12 2021 |
480 |
356.93 |
| Feb 12 2021 |
762 |
356.93 |
| Feb 05 2021 |
696 |
380.38 |
| Feb 05 2021 |
497 |
356.93 |
| Feb 05 2021 |
791 |
356.93 |
| Jan 29 2021 |
695 |
380.38 |
| Jan 29 2021 |
508 |
356.93 |
| Jan 29 2021 |
805 |
356.93 |
| Jan 22 2021 |
699 |
380.38 |
| Jan 22 2021 |
515 |
356.93 |
| Jan 22 2021 |
820 |
356.93 |
| Jan 15 2021 |
699 |
380.38 |
| Jan 15 2021 |
529 |
356.93 |
| Jan 15 2021 |
858 |
356.93 |
| Jan 08 2021 |
699 |
380.38 |
| Jan 08 2021 |
529 |
356.93 |
| Jan 08 2021 |
858 |
356.93 |
| Jan 01 2021 |
699 |
380.38 |
| Jan 01 2021 |
528 |
356.93 |
| Jan 01 2021 |
857 |
356.93 |
| Dec 25 2020 |
699 |
380.38 |
| Dec 25 2020 |
528 |
356.93 |
| Dec 25 2020 |
857 |
356.93 |
| Dec 18 2020 |
686 |
380.38 |
| Dec 18 2020 |
528 |
356.93 |
| Dec 18 2020 |
857 |
356.93 |
| Dec 11 2020 |
686 |
380.38 |
| Dec 11 2020 |
528 |
356.93 |
| Dec 11 2020 |
857 |
356.93 |
| Dec 04 2020 |
686 |
380.38 |
| Dec 04 2020 |
525 |
356.93 |
| Dec 04 2020 |
856 |
356.93 |
| Nov 27 2020 |
686 |
380.38 |
| Nov 27 2020 |
525 |
356.93 |
| Nov 27 2020 |
856 |
356.93 |
| Nov 20 2020 |
686 |
380.38 |
| Nov 20 2020 |
525 |
356.93 |
| Nov 20 2020 |
856 |
356.93 |
| Nov 13 2020 |
686 |
380.38 |
| Nov 13 2020 |
525 |
356.93 |
| Nov 13 2020 |
856 |
356.93 |
| Nov 06 2020 |
686 |
380.38 |
| Nov 06 2020 |
525 |
356.93 |
| Nov 06 2020 |
866 |
356.93 |
| Oct 30 2020 |
683 |
380.38 |
| Oct 30 2020 |
523 |
356.93 |
| Oct 30 2020 |
833 |
356.93 |
| Oct 23 2020 |
685 |
380.38 |
| Oct 23 2020 |
523 |
356.93 |
| Oct 23 2020 |
826 |
356.93 |
| Oct 16 2020 |
653 |
380.38 |
| Oct 16 2020 |
525 |
356.93 |
| Oct 16 2020 |
826 |
356.93 |
| Oct 09 2020 |
653 |
380.38 |
| Oct 09 2020 |
519 |
356.93 |
| Oct 09 2020 |
815 |
356.93 |
| Oct 02 2020 |
643 |
380.38 |
| Oct 02 2020 |
486 |
356.93 |
| Oct 02 2020 |
736 |
356.93 |
| Sep 25 2020 |
495 |
356.93 |
| Sep 25 2020 |
739 |
356.93 |
| Sep 18 2020 |
493 |
356.93 |
| Sep 18 2020 |
740 |
356.93 |
| Sep 11 2020 |
506 |
356.93 |
| Sep 11 2020 |
692 |
356.93 |
| Sep 04 2020 |
1110 |
386.37 |
| Sep 04 2020 |
541 |
356.93 |
| Sep 04 2020 |
678 |
350.77 |
| Aug 28 2020 |
1217 |
386.37 |
| Aug 28 2020 |
2082 |
413.25 |
| Aug 28 2020 |
2837 |
406.53 |
| Aug 21 2020 |
1295 |
386.37 |
| Aug 21 2020 |
2247 |
413.25 |
| Aug 21 2020 |
3070 |
406.53 |
| Aug 14 2020 |
1320 |
386.37 |
| Aug 14 2020 |
1644 |
394.66 |
| Aug 14 2020 |
2443 |
393 |
| Aug 07 2020 |
4161 |
449.53 |
| Aug 07 2020 |
1719 |
393.19 |
| Aug 07 2020 |
2218 |
385.39 |
| Jul 31 2020 |
4422 |
449.53 |
| Jul 31 2020 |
1343 |
377.3 |
| Jul 31 2020 |
1654 |
371.14 |
| Jul 24 2020 |
4609 |
449.53 |
| Jul 24 2020 |
1443 |
377.3 |
| Jul 24 2020 |
1771 |
371.14 |
| Jul 17 2020 |
4954 |
449.53 |
| Jul 17 2020 |
1354 |
371.16 |
| Jul 17 2020 |
1781 |
369 |
| Jul 10 2020 |
5176 |
449.53 |
| Jul 10 2020 |
1076 |
357.87 |
| Jul 10 2020 |
1447 |
357.67 |
| Jul 03 2020 |
5315 |
449.53 |
| Jul 03 2020 |
1076 |
357.87 |
| Jul 03 2020 |
1441 |
357.67 |
| Jun 26 2020 |
5573 |
449.53 |
| Jun 26 2020 |
1176 |
357.87 |
| Jun 26 2020 |
1600 |
357.67 |
| Jun 19 2020 |
5707 |
449.53 |
| Jun 19 2020 |
875 |
344.89 |
| Jun 19 2020 |
1718 |
357.67 |
| Jun 12 2020 |
5957 |
449.53 |
| Jun 12 2020 |
897 |
344.89 |
| Jun 12 2020 |
1767 |
357.67 |
| Jun 05 2020 |
6076 |
449.53 |
| Jun 05 2020 |
698 |
332.89 |
| Jun 05 2020 |
1844 |
357.67 |
| May 29 2020 |
6295 |
449.53 |
| May 29 2020 |
738 |
332.89 |
| May 29 2020 |
1916 |
357.67 |
| May 22 2020 |
6543 |
449.53 |
| May 22 2020 |
792 |
332.89 |
| May 22 2020 |
2006 |
357.67 |
| May 15 2020 |
6850 |
449.53 |
| May 15 2020 |
815 |
332.89 |
| May 15 2020 |
2101 |
357.67 |
| May 08 2020 |
7004 |
449.53 |
| May 08 2020 |
837 |
332.89 |
| May 08 2020 |
2148 |
357.67 |
| May 01 2020 |
7375 |
449.53 |
| May 01 2020 |
895 |
332.89 |
| May 01 2020 |
2312 |
357.67 |
| Apr 24 2020 |
8222 |
456.32 |
| Apr 24 2020 |
922 |
332.89 |
| Apr 24 2020 |
2407 |
357.67 |
| Apr 17 2020 |
8548 |
456.32 |
| Apr 17 2020 |
927 |
332.89 |
| Apr 17 2020 |
2498 |
357.67 |
| Apr 10 2020 |
8802 |
456.32 |
| Apr 10 2020 |
943 |
332.89 |
| Apr 10 2020 |
2541 |
357.67 |
| Apr 03 2020 |
7359 |
436.87 |
| Apr 03 2020 |
986 |
332.89 |
| Apr 03 2020 |
2624 |
357.67 |
| Mar 27 2020 |
7657 |
436.87 |
| Mar 27 2020 |
997 |
332.89 |
| Mar 27 2020 |
2729 |
357.67 |
| Mar 20 2020 |
7777 |
436.87 |
| Mar 20 2020 |
1009 |
332.89 |
| Mar 20 2020 |
2771 |
357.67 |
| Mar 13 2020 |
5867 |
415.02 |
| Mar 13 2020 |
1024 |
332.89 |
| Mar 13 2020 |
2086 |
344.87 |
| Mar 06 2020 |
5967 |
415.02 |
| Mar 06 2020 |
1032 |
332.89 |
| Mar 06 2020 |
2120 |
344.87 |
| Feb 28 2020 |
6056 |
415.02 |
| Feb 28 2020 |
1032 |
332.89 |
| Feb 28 2020 |
2138 |
344.87 |
| Feb 21 2020 |
5965 |
415.02 |
| Feb 21 2020 |
1017 |
332.89 |
| Feb 21 2020 |
2110 |
344.87 |
| Feb 14 2020 |
5983 |
415.02 |
| Feb 14 2020 |
1027 |
332.89 |
| Feb 14 2020 |
2116 |
344.87 |
| Feb 07 2020 |
5978 |
415.02 |
| Feb 07 2020 |
1021 |
332.89 |
| Feb 07 2020 |
2118 |
344.87 |
| Jan 31 2020 |
6002 |
415.02 |
| Jan 31 2020 |
1019 |
332.89 |
| Jan 31 2020 |
2125 |
344.87 |
| Jan 24 2020 |
6002 |
415.02 |
| Jan 24 2020 |
1018 |
332.89 |
| Jan 24 2020 |
2125 |
344.87 |
| Jan 17 2020 |
6009 |
415.02 |
| Jan 17 2020 |
1018 |
332.89 |
| Jan 17 2020 |
2112 |
344.87 |
| Jan 10 2020 |
6009 |
415.02 |
| Jan 10 2020 |
1021 |
332.89 |
| Jan 10 2020 |
2116 |
344.87 |
| Jan 03 2020 |
6011 |
415.02 |
| Jan 03 2020 |
1022 |
332.89 |
| Jan 03 2020 |
2118 |
344.87 |
| Dec 27 2019 |
6011 |
415.02 |
| Dec 27 2019 |
1022 |
332.89 |
| Dec 27 2019 |
2119 |
344.87 |
| Dec 20 2019 |
6011 |
415.02 |
| Dec 20 2019 |
1022 |
332.89 |
| Dec 20 2019 |
2119 |
344.87 |
| Dec 13 2019 |
6010 |
415.02 |
| Dec 13 2019 |
1022 |
332.89 |
| Dec 13 2019 |
2119 |
344.87 |
| Dec 06 2019 |
6010 |
415.02 |
| Dec 06 2019 |
1022 |
332.89 |
| Dec 06 2019 |
2119 |
344.87 |
| Nov 29 2019 |
6010 |
415.02 |
| Nov 29 2019 |
1024 |
332.89 |
| Nov 29 2019 |
2121 |
344.87 |
| Nov 22 2019 |
6010 |
415.02 |
| Nov 22 2019 |
1024 |
332.89 |
| Nov 22 2019 |
2121 |
344.87 |
| Nov 15 2019 |
6010 |
415.02 |
| Nov 15 2019 |
1024 |
332.89 |
| Nov 15 2019 |
2121 |
344.87 |
| Nov 08 2019 |
5994 |
415.02 |
| Nov 08 2019 |
1024 |
332.89 |
| Nov 08 2019 |
2123 |
344.87 |
| Nov 01 2019 |
5871 |
415.02 |
| Nov 01 2019 |
1022 |
332.89 |
| Nov 01 2019 |
2099 |
344.87 |
| Oct 25 2019 |
5871 |
415.02 |
| Oct 25 2019 |
1022 |
332.89 |
| Oct 25 2019 |
2099 |
344.87 |
| Oct 18 2019 |
5882 |
415.02 |
| Oct 18 2019 |
1022 |
332.89 |
| Oct 18 2019 |
2100 |
344.87 |
| Oct 11 2019 |
5869 |
415.02 |
| Oct 11 2019 |
1022 |
332.89 |
| Oct 11 2019 |
2095 |
344.87 |
| Oct 04 2019 |
5863 |
415.02 |
| Oct 04 2019 |
1022 |
332.89 |
| Oct 04 2019 |
2094 |
344.87 |
| Sep 27 2019 |
5863 |
415.02 |
| Sep 27 2019 |
1019 |
332.89 |
| Sep 27 2019 |
2106 |
344.87 |
| Sep 20 2019 |
5859 |
415.02 |
| Sep 20 2019 |
1018 |
332.89 |
| Sep 20 2019 |
2101 |
344.87 |
| Sep 13 2019 |
5899 |
415.02 |
| Sep 13 2019 |
1007 |
332.89 |
| Sep 13 2019 |
2091 |
344.87 |
| Sep 06 2019 |
6727 |
422.18 |
| Sep 06 2019 |
1006 |
332.89 |
| Sep 06 2019 |
1565 |
332.89 |
| Aug 30 2019 |
2128 |
370.59 |
| Aug 30 2019 |
6206 |
416.32 |
| Aug 30 2019 |
1020 |
332.89 |
| Aug 30 2019 |
1580 |
332.89 |
| Aug 23 2019 |
2154 |
370.59 |
| Aug 23 2019 |
6285 |
416.32 |
| Aug 23 2019 |
1026 |
332.89 |
| Aug 23 2019 |
1571 |
332.89 |
| Aug 16 2019 |
2207 |
370.59 |
| Aug 16 2019 |
4220 |
392.23 |
| Aug 16 2019 |
1008 |
330.51 |
| Aug 16 2019 |
2026 |
342.41 |
| Aug 09 2019 |
2196 |
370.59 |
| Aug 09 2019 |
4229 |
392.23 |
| Aug 09 2019 |
1015 |
330.51 |
| Aug 09 2019 |
2062 |
342.41 |
| Aug 02 2019 |
2198 |
370.59 |
| Aug 02 2019 |
4271 |
392.23 |
| Aug 02 2019 |
1265 |
338.62 |
| Aug 02 2019 |
2733 |
353.36 |
| Jul 26 2019 |
2209 |
370.59 |
| Jul 26 2019 |
4300 |
392.23 |
| Jul 26 2019 |
1311 |
338.62 |
| Jul 26 2019 |
2780 |
353.36 |
| Jul 19 2019 |
2231 |
370.59 |
| Jul 19 2019 |
4393 |
392.23 |
| Jul 19 2019 |
890 |
323.98 |
| Jul 19 2019 |
2704 |
351.77 |
| Jul 12 2019 |
2222 |
370.59 |
| Jul 12 2019 |
4432 |
392.23 |
| Jul 12 2019 |
815 |
314.2 |
| Jul 12 2019 |
1975 |
336.41 |
| Jul 05 2019 |
2232 |
370.59 |
| Jul 05 2019 |
4611 |
392.23 |
| Jul 05 2019 |
937 |
314.2 |
| Jul 05 2019 |
2116 |
336.41 |
| Jun 28 2019 |
2251 |
370.59 |
| Jun 28 2019 |
4637 |
392.23 |
| Jun 28 2019 |
948 |
314.2 |
| Jun 28 2019 |
2147 |
336.41 |
| Jun 21 2019 |
2244 |
370.59 |
| Jun 21 2019 |
4637 |
392.23 |
| Jun 21 2019 |
1121 |
322.47 |
| Jun 21 2019 |
2040 |
334.57 |
| Jun 14 2019 |
2212 |
370.59 |
| Jun 14 2019 |
4652 |
392.23 |
| Jun 14 2019 |
1594 |
338.08 |
| Jun 14 2019 |
2431 |
342.03 |
| Jun 07 2019 |
2256 |
370.59 |
| Jun 07 2019 |
4693 |
392.23 |
| Jun 07 2019 |
1633 |
338.08 |
| Jun 07 2019 |
2464 |
342.03 |
| May 31 2019 |
2313 |
370.59 |
| May 31 2019 |
4695 |
392.23 |
| May 31 2019 |
1731 |
340.89 |
| May 31 2019 |
2787 |
347.85 |
| May 24 2019 |
2285 |
370.59 |
| May 24 2019 |
4679 |
392.23 |
| May 24 2019 |
1772 |
340.89 |
| May 24 2019 |
2865 |
347.85 |
| May 17 2019 |
2320 |
370.59 |
| May 17 2019 |
4935 |
395.36 |
| May 17 2019 |
1677 |
338.08 |
| May 17 2019 |
2552 |
342.03 |
| May 10 2019 |
2324 |
370.59 |
| May 10 2019 |
4951 |
395.36 |
| May 10 2019 |
875 |
307.18 |
| May 10 2019 |
1648 |
322.69 |
| May 03 2019 |
2324 |
370.59 |
| May 03 2019 |
4997 |
395.36 |
| May 03 2019 |
862 |
307.18 |
| May 03 2019 |
1659 |
322.69 |
| Apr 26 2019 |
2318 |
370.59 |
| Apr 26 2019 |
4043 |
383.3 |
| Apr 26 2019 |
880 |
307.18 |
| Apr 26 2019 |
1683 |
322.69 |
| Apr 19 2019 |
2336 |
370.59 |
| Apr 19 2019 |
3985 |
383.3 |
| Apr 19 2019 |
1142 |
318.38 |
| Apr 19 2019 |
1661 |
322.69 |
| Apr 18 2019 |
2338 |
370.59 |
| Apr 18 2019 |
3991 |
383.3 |
| Apr 18 2019 |
1144 |
318.38 |
| Apr 12 2019 |
2361 |
370.59 |
| Apr 12 2019 |
3957 |
383.3 |
| Apr 12 2019 |
1167 |
318.38 |
| Apr 12 2019 |
1646 |
322.69 |
| Apr 05 2019 |
2297 |
370.59 |
| Apr 05 2019 |
3890 |
384.5 |
| Apr 05 2019 |
949 |
309.82 |
| Apr 05 2019 |
1446 |
318.51 |
| Mar 29 2019 |
2209 |
370.59 |
| Mar 29 2019 |
3873 |
384.5 |
| Mar 29 2019 |
948 |
309.82 |
| Mar 29 2019 |
1445 |
318.51 |
| Mar 22 2019 |
2253 |
370.59 |
| Mar 22 2019 |
5386 |
403.46 |
| Mar 22 2019 |
840 |
303.76 |
| Mar 22 2019 |
1177 |
309.82 |
| Mar 15 2019 |
2338 |
370.59 |
| Mar 15 2019 |
6638 |
416.48 |
| Mar 15 2019 |
840 |
303.76 |
| Mar 15 2019 |
1177 |
309.82 |
| Mar 08 2019 |
2244 |
370.59 |
| Mar 08 2019 |
6520 |
416.48 |
| Mar 08 2019 |
843 |
303.76 |
| Mar 08 2019 |
1170 |
309.82 |
| Mar 01 2019 |
2281 |
370.59 |
| Mar 01 2019 |
6580 |
416.48 |
| Mar 01 2019 |
850 |
303.76 |
| Mar 01 2019 |
1179 |
309.82 |
| Feb 22 2019 |
2284 |
370.59 |
| Feb 22 2019 |
6598 |
416.48 |
| Feb 22 2019 |
850 |
303.76 |
| Feb 22 2019 |
1176 |
309.82 |
| Feb 15 2019 |
2297 |
370.59 |
| Feb 15 2019 |
6609 |
416.48 |
| Feb 15 2019 |
856 |
303.76 |
| Feb 15 2019 |
1185 |
309.82 |
| Feb 08 2019 |
2376 |
370.59 |
| Feb 08 2019 |
6575 |
416.48 |
| Feb 08 2019 |
852 |
303.76 |
| Feb 08 2019 |
1194 |
309.82 |
| Feb 01 2019 |
2377 |
370.59 |
| Feb 01 2019 |
6572 |
416.48 |
| Feb 01 2019 |
854 |
303.76 |
| Feb 01 2019 |
1199 |
309.82 |
| Jan 25 2019 |
2377 |
370.59 |
| Jan 25 2019 |
6574 |
416.48 |
| Jan 25 2019 |
854 |
303.76 |
| Jan 25 2019 |
1207 |
309.82 |
| Jan 18 2019 |
2380 |
370.59 |
| Jan 18 2019 |
6613 |
416.48 |
| Jan 18 2019 |
857 |
303.76 |
| Jan 18 2019 |
1211 |
309.82 |
| Jan 11 2019 |
2380 |
370.59 |
| Jan 11 2019 |
6613 |
416.48 |
| Jan 11 2019 |
857 |
303.76 |
| Jan 11 2019 |
1211 |
309.82 |
| Jan 04 2019 |
2380 |
370.59 |
| Jan 04 2019 |
6614 |
416.48 |
| Jan 04 2019 |
856 |
303.76 |
| Jan 04 2019 |
1211 |
309.82 |
| Dec 28 2018 |
2385 |
370.59 |
| Dec 28 2018 |
6614 |
416.48 |
| Dec 28 2018 |
856 |
303.76 |
| Dec 28 2018 |
1211 |
309.82 |
| Dec 21 2018 |
2385 |
370.59 |
| Dec 21 2018 |
6614 |
416.48 |
| Dec 21 2018 |
856 |
303.76 |
| Dec 21 2018 |
1211 |
309.82 |
| Dec 14 2018 |
2385 |
370.59 |
| Dec 14 2018 |
6614 |
416.48 |
| Dec 14 2018 |
856 |
303.76 |
| Dec 14 2018 |
1211 |
309.82 |
| Dec 07 2018 |
2375 |
370.59 |
| Dec 07 2018 |
6614 |
416.48 |
| Dec 07 2018 |
856 |
303.76 |
| Dec 07 2018 |
1211 |
309.82 |
| Nov 30 2018 |
2375 |
370.59 |
| Nov 30 2018 |
6614 |
416.48 |
| Nov 30 2018 |
856 |
303.76 |
| Nov 30 2018 |
1211 |
309.82 |
| Nov 23 2018 |
2375 |
370.59 |
| Nov 23 2018 |
6614 |
416.48 |
| Nov 23 2018 |
856 |
303.76 |
| Nov 23 2018 |
1211 |
309.82 |
| Nov 16 2018 |
2375 |
370.59 |
| Nov 16 2018 |
6614 |
416.48 |
| Nov 16 2018 |
856 |
303.76 |
| Nov 16 2018 |
1211 |
309.82 |
| Nov 09 2018 |
2375 |
370.59 |
| Nov 09 2018 |
6614 |
416.48 |
| Nov 09 2018 |
856 |
303.76 |
| Nov 09 2018 |
1211 |
309.82 |
| Nov 02 2018 |
2375 |
370.59 |
| Nov 02 2018 |
6614 |
416.48 |
| Nov 02 2018 |
856 |
303.76 |
| Nov 02 2018 |
1206 |
309.82 |
| Oct 26 2018 |
2375 |
370.59 |
| Oct 26 2018 |
6613 |
416.48 |
| Oct 26 2018 |
856 |
303.76 |
| Oct 26 2018 |
1206 |
309.82 |
| Oct 19 2018 |
2375 |
370.59 |
| Oct 19 2018 |
6635 |
416.48 |
| Oct 19 2018 |
856 |
303.76 |
| Oct 19 2018 |
1211 |
309.82 |
| Oct 12 2018 |
2376 |
370.59 |
| Oct 12 2018 |
6616 |
416.48 |
| Oct 12 2018 |
856 |
303.76 |
| Oct 12 2018 |
1213 |
309.82 |
| Oct 05 2018 |
2376 |
370.59 |
| Oct 05 2018 |
6637 |
416.48 |
| Oct 05 2018 |
855 |
303.76 |
| Oct 05 2018 |
1215 |
309.82 |
| Sep 28 2018 |
2379 |
370.59 |
| Sep 28 2018 |
6474 |
416.48 |
| Sep 28 2018 |
855 |
303.76 |
| Sep 28 2018 |
1206 |
309.82 |
| Sep 21 2018 |
2349 |
370.59 |
| Sep 21 2018 |
6449 |
416.48 |
| Sep 21 2018 |
850 |
303.76 |
| Sep 21 2018 |
1205 |
309.82 |
| Sep 14 2018 |
2373 |
370.59 |
| Sep 14 2018 |
6467 |
416.48 |
| Sep 14 2018 |
851 |
303.76 |
| Sep 14 2018 |
1205 |
309.82 |
| Sep 07 2018 |
7289 |
424.35 |
| Sep 07 2018 |
1083 |
313.88 |
| Sep 07 2018 |
1346 |
313.88 |
| Aug 31 2018 |
7333 |
424.35 |
| Aug 31 2018 |
1088 |
313.88 |
| Aug 31 2018 |
1353 |
313.88 |
| Aug 24 2018 |
7323 |
424.35 |
| Aug 24 2018 |
686 |
296.56 |
| Aug 24 2018 |
1384 |
315.88 |
| Aug 17 2018 |
7307 |
424.35 |
| Aug 17 2018 |
693 |
296.56 |
| Aug 17 2018 |
1400 |
315.88 |
| Aug 10 2018 |
7350 |
424.35 |
| Aug 10 2018 |
697 |
296.56 |
| Aug 10 2018 |
1471 |
315.88 |
| Aug 03 2018 |
7494 |
424.35 |
| Aug 03 2018 |
739 |
298.17 |
| Aug 03 2018 |
1453 |
314.96 |
| Jul 27 2018 |
7567 |
424.35 |
| Jul 27 2018 |
734 |
298.17 |
| Jul 27 2018 |
1459 |
314.96 |
| Jul 20 2018 |
7536 |
424.35 |
| Jul 20 2018 |
743 |
298.17 |
| Jul 20 2018 |
1487 |
314.96 |
| Jul 13 2018 |
7708 |
424.35 |
| Jul 13 2018 |
617 |
298.17 |
| Jul 13 2018 |
1384 |
314.96 |
| Jul 06 2018 |
7507 |
424.35 |
| Jul 06 2018 |
460 |
298.17 |
| Jul 06 2018 |
1184 |
314.96 |
| Jun 29 2018 |
7526 |
424.35 |
| Jun 29 2018 |
332 |
289.1 |
| Jun 29 2018 |
1192 |
314.96 |
| Jun 22 2018 |
7713 |
424.35 |
| Jun 22 2018 |
360 |
289.1 |
| Jun 22 2018 |
1253 |
314.96 |
| Jun 15 2018 |
7760 |
424.35 |
| Jun 15 2018 |
425 |
292.38 |
| Jun 15 2018 |
1156 |
312.53 |
| Jun 08 2018 |
8629 |
432.58 |
| Jun 08 2018 |
367 |
287.32 |
| Jun 08 2018 |
1017 |
306.58 |
| Jun 01 2018 |
8948 |
432.58 |
| Jun 01 2018 |
368 |
287.32 |
| Jun 01 2018 |
1227 |
306.58 |
| May 25 2018 |
8964 |
432.58 |
| May 25 2018 |
410 |
287.32 |
| May 25 2018 |
1269 |
306.58 |
| May 18 2018 |
9059 |
432.58 |
| May 18 2018 |
419 |
287.32 |
| May 18 2018 |
1257 |
306.58 |
| May 11 2018 |
9080 |
432.58 |
| May 11 2018 |
311 |
280.72 |
| May 11 2018 |
757 |
287.32 |
| May 04 2018 |
13297 |
471.77 |
| May 04 2018 |
337 |
280.72 |
| May 04 2018 |
782 |
287.32 |
| Apr 27 2018 |
13802 |
478.04 |
| Apr 27 2018 |
325 |
280.72 |
| Apr 27 2018 |
783 |
287.32 |
| Apr 20 2018 |
14817 |
489.27 |
| Apr 20 2018 |
347 |
280.72 |
| Apr 20 2018 |
640 |
280.72 |
| Apr 13 2018 |
14661 |
489.27 |
| Apr 13 2018 |
349 |
280.72 |
| Apr 13 2018 |
632 |
280.72 |
| Apr 06 2018 |
14973 |
489.27 |
| Apr 06 2018 |
356 |
280.72 |
| Apr 06 2018 |
634 |
280.72 |
| Mar 30 2018 |
15291 |
489.27 |
| Mar 30 2018 |
425 |
284.22 |
| Mar 30 2018 |
723 |
284.22 |
| Mar 23 2018 |
15502 |
489.27 |
| Mar 23 2018 |
434 |
284.22 |
| Mar 23 2018 |
736 |
284.22 |
| Mar 16 2018 |
15344 |
489.27 |
| Mar 16 2018 |
435 |
284.22 |
| Mar 16 2018 |
752 |
284.22 |
| Mar 09 2018 |
15294 |
489.27 |
| Mar 09 2018 |
443 |
284.22 |
| Mar 09 2018 |
774 |
284.22 |
| Mar 02 2018 |
15374 |
489.27 |
| Mar 02 2018 |
446 |
284.22 |
| Mar 02 2018 |
896 |
284.22 |
| Feb 23 2018 |
15527 |
489.27 |
| Feb 23 2018 |
445 |
284.22 |
| Feb 23 2018 |
903 |
284.22 |
| Feb 16 2018 |
15536 |
489.27 |
| Feb 16 2018 |
447 |
284.22 |
| Feb 16 2018 |
908 |
284.22 |
| Feb 09 2018 |
15336 |
489.27 |
| Feb 09 2018 |
450 |
284.22 |
| Feb 09 2018 |
910 |
284.22 |
| Feb 02 2018 |
15274 |
489.27 |
| Feb 02 2018 |
457 |
284.22 |
| Feb 02 2018 |
917 |
284.22 |
| Jan 26 2018 |
15348 |
489.27 |
| Jan 26 2018 |
457 |
284.22 |
| Jan 26 2018 |
917 |
284.22 |
| Jan 19 2018 |
15349 |
489.27 |
| Jan 19 2018 |
457 |
284.22 |
| Jan 19 2018 |
917 |
284.22 |
| Jan 12 2018 |
15379 |
489.27 |
| Jan 12 2018 |
460 |
284.22 |
| Jan 12 2018 |
920 |
284.22 |
| Jan 05 2018 |
15379 |
489.27 |
| Jan 05 2018 |
460 |
284.22 |
| Jan 05 2018 |
921 |
284.22 |
| Dec 29 2017 |
15379 |
489.27 |
| Dec 29 2017 |
460 |
284.22 |
| Dec 29 2017 |
921 |
284.22 |
| Dec 22 2017 |
15379 |
489.27 |
| Dec 22 2017 |
460 |
284.22 |
| Dec 22 2017 |
921 |
284.22 |
| Dec 15 2017 |
15379 |
489.27 |
| Dec 15 2017 |
436 |
282.89 |
| Dec 15 2017 |
886 |
282.89 |
| Dec 08 2017 |
15379 |
489.27 |
| Dec 08 2017 |
436 |
282.89 |
| Dec 08 2017 |
886 |
282.89 |
| Dec 01 2017 |
15379 |
489.27 |
| Dec 01 2017 |
436 |
282.89 |
| Dec 01 2017 |
886 |
282.89 |
| Nov 24 2017 |
15379 |
489.27 |
| Nov 24 2017 |
436 |
282.89 |
| Nov 24 2017 |
886 |
282.89 |
| Nov 17 2017 |
15380 |
489.27 |
| Nov 17 2017 |
436 |
282.89 |
| Nov 17 2017 |
886 |
282.89 |
| Nov 10 2017 |
15398 |
489.27 |
| Nov 10 2017 |
436 |
282.89 |
| Nov 10 2017 |
886 |
282.89 |
| Nov 03 2017 |
15398 |
489.27 |
| Nov 03 2017 |
436 |
282.89 |
| Nov 03 2017 |
886 |
282.89 |
| Oct 27 2017 |
15422 |
489.27 |
| Oct 27 2017 |
436 |
282.89 |
| Oct 27 2017 |
888 |
282.89 |
| Oct 20 2017 |
15337 |
489.27 |
| Oct 20 2017 |
436 |
282.89 |
| Oct 20 2017 |
885 |
282.89 |
| Oct 13 2017 |
15383 |
489.27 |
| Oct 13 2017 |
436 |
282.89 |
| Oct 13 2017 |
885 |
282.89 |
| Oct 06 2017 |
15383 |
489.27 |
| Oct 06 2017 |
436 |
282.89 |
| Oct 06 2017 |
887 |
282.89 |
| Sep 29 2017 |
15381 |
489.27 |
| Sep 29 2017 |
436 |
282.89 |
| Sep 29 2017 |
888 |
282.89 |
| Sep 22 2017 |
15592 |
489.27 |
| Sep 22 2017 |
436 |
282.89 |
| Sep 22 2017 |
893 |
282.89 |
| Sep 15 2017 |
15582 |
489.27 |
| Sep 15 2017 |
443 |
282.89 |
| Sep 15 2017 |
899 |
282.89 |
| Sep 08 2017 |
15496 |
489.27 |
| Sep 08 2017 |
457 |
282.89 |
| Sep 08 2017 |
914 |
282.89 |
| Sep 01 2017 |
3955 |
401.74 |
| Sep 01 2017 |
11429 |
447.28 |
| Sep 01 2017 |
477 |
283.21 |
| Sep 01 2017 |
872 |
283.21 |
| Aug 25 2017 |
3926 |
401.74 |
| Aug 25 2017 |
11793 |
447.28 |
| Aug 25 2017 |
471 |
283.21 |
| Aug 25 2017 |
897 |
283.21 |
| Aug 18 2017 |
4109 |
401.74 |
| Aug 18 2017 |
11834 |
447.28 |
| Aug 18 2017 |
474 |
283.21 |
| Aug 18 2017 |
900 |
283.21 |
| Aug 11 2017 |
4074 |
401.74 |
| Aug 11 2017 |
11883 |
447.28 |
| Aug 11 2017 |
466 |
282.74 |
| Aug 11 2017 |
1055 |
287.21 |
| Aug 04 2017 |
4152 |
401.74 |
| Aug 04 2017 |
11964 |
447.28 |
| Aug 04 2017 |
521 |
285.37 |
| Aug 04 2017 |
1171 |
289.76 |
| Jul 28 2017 |
4180 |
401.74 |
| Jul 28 2017 |
12050 |
447.28 |
| Jul 28 2017 |
527 |
285.37 |
| Jul 28 2017 |
1183 |
289.76 |
| Jul 21 2017 |
4210 |
401.74 |
| Jul 21 2017 |
12126 |
447.28 |
| Jul 21 2017 |
562 |
285.37 |
| Jul 21 2017 |
1317 |
292.55 |
| Jul 14 2017 |
4284 |
401.74 |
| Jul 14 2017 |
12194 |
447.28 |
| Jul 14 2017 |
565 |
285.37 |
| Jul 14 2017 |
1317 |
292.55 |
| Jul 07 2017 |
4340 |
401.74 |
| Jul 07 2017 |
12241 |
447.28 |
| Jul 07 2017 |
692 |
290.65 |
| Jul 07 2017 |
1414 |
294.76 |
| Jun 30 2017 |
4314 |
401.74 |
| Jun 30 2017 |
12284 |
447.28 |
| Jun 30 2017 |
694 |
290.65 |
| Jun 30 2017 |
1420 |
294.76 |
| Jun 23 2017 |
4357 |
401.74 |
| Jun 23 2017 |
7893 |
403.95 |
| Jun 23 2017 |
1032 |
290.65 |
| Jun 23 2017 |
1417 |
294.76 |
| Jun 16 2017 |
4319 |
401.74 |
| Jun 16 2017 |
7902 |
403.95 |
| Jun 16 2017 |
1086 |
290.65 |
| Jun 16 2017 |
1456 |
294.76 |
| Jun 09 2017 |
4371 |
401.74 |
| Jun 09 2017 |
7792 |
403.95 |
| Jun 09 2017 |
1248 |
294.14 |
| Jun 09 2017 |
1720 |
303.46 |
| Jun 02 2017 |
4379 |
401.74 |
| Jun 02 2017 |
6682 |
390.26 |
| Jun 02 2017 |
1254 |
294.14 |
| Jun 02 2017 |
1805 |
303.46 |
| May 26 2017 |
4350 |
401.74 |
| May 26 2017 |
6691 |
390.26 |
| May 26 2017 |
1266 |
294.14 |
| May 26 2017 |
1813 |
303.46 |
| May 19 2017 |
4507 |
401.74 |
| May 19 2017 |
3214 |
344.59 |
| May 19 2017 |
1258 |
294.14 |
| May 19 2017 |
1826 |
303.46 |
| May 12 2017 |
4562 |
401.74 |
| May 12 2017 |
3240 |
344.59 |
| May 12 2017 |
1297 |
294.14 |
| May 12 2017 |
1825 |
303.46 |
| May 05 2017 |
4746 |
401.74 |
| May 05 2017 |
3283 |
344.59 |
| May 05 2017 |
1332 |
294.14 |
| May 05 2017 |
1453 |
294.14 |
| Apr 28 2017 |
4759 |
401.74 |
| Apr 28 2017 |
2199 |
323.63 |
| Apr 28 2017 |
1276 |
294.14 |
| Apr 28 2017 |
1088 |
284.66 |
| Apr 21 2017 |
4834 |
401.74 |
| Apr 21 2017 |
1982 |
318.07 |
| Apr 21 2017 |
1342 |
294.14 |
| Apr 21 2017 |
1116 |
284.66 |
| Apr 14 2017 |
4954 |
401.74 |
| Apr 14 2017 |
2035 |
318.07 |
| Apr 14 2017 |
1363 |
294.14 |
| Apr 14 2017 |
1129 |
284.66 |
| Apr 07 2017 |
4960 |
401.74 |
| Apr 07 2017 |
2017 |
318.07 |
| Apr 07 2017 |
1393 |
294.14 |
| Apr 07 2017 |
1023 |
284.66 |
| Mar 31 2017 |
5100 |
401.74 |
| Mar 31 2017 |
2058 |
318.07 |
| Mar 31 2017 |
1436 |
294.14 |
| Mar 31 2017 |
1055 |
284.66 |
| Mar 24 2017 |
4980 |
401.74 |
| Mar 24 2017 |
2021 |
318.07 |
| Mar 24 2017 |
1410 |
294.14 |
| Mar 24 2017 |
1048 |
284.66 |
| Mar 17 2017 |
5043 |
401.74 |
| Mar 17 2017 |
2049 |
318.07 |
| Mar 17 2017 |
1431 |
294.14 |
| Mar 17 2017 |
1050 |
284.66 |
| Mar 10 2017 |
5022 |
401.74 |
| Mar 10 2017 |
2053 |
318.07 |
| Mar 10 2017 |
1446 |
294.14 |
| Mar 10 2017 |
1063 |
284.66 |
| Mar 03 2017 |
5014 |
401.74 |
| Mar 03 2017 |
2068 |
318.07 |
| Mar 03 2017 |
1436 |
294.14 |
| Mar 03 2017 |
1075 |
284.66 |
| Feb 24 2017 |
5094 |
401.74 |
| Feb 24 2017 |
2095 |
318.07 |
| Feb 24 2017 |
1443 |
294.14 |
| Feb 24 2017 |
1097 |
284.66 |
| Feb 17 2017 |
5015 |
401.74 |
| Feb 17 2017 |
2097 |
318.07 |
| Feb 17 2017 |
1382 |
294.14 |
| Feb 17 2017 |
1097 |
284.66 |
| Feb 10 2017 |
5061 |
401.74 |
| Feb 10 2017 |
2120 |
318.07 |
| Feb 10 2017 |
1391 |
294.14 |
| Feb 10 2017 |
1106 |
284.66 |
| Feb 03 2017 |
5051 |
401.74 |
| Feb 03 2017 |
2133 |
318.07 |
| Feb 03 2017 |
1399 |
294.14 |
| Feb 03 2017 |
1116 |
284.66 |
| Jan 27 2017 |
5047 |
401.74 |
| Jan 27 2017 |
2139 |
318.07 |
| Jan 27 2017 |
1403 |
294.14 |
| Jan 27 2017 |
1124 |
284.66 |
| Jan 20 2017 |
5050 |
401.74 |
| Jan 20 2017 |
2146 |
318.07 |
| Jan 20 2017 |
1403 |
294.14 |
| Jan 20 2017 |
1126 |
284.66 |
| Jan 13 2017 |
5050 |
401.74 |
| Jan 13 2017 |
2151 |
318.07 |
| Jan 13 2017 |
1404 |
294.14 |
| Jan 13 2017 |
1127 |
284.66 |
| Jan 06 2017 |
5050 |
401.74 |
| Jan 06 2017 |
2151 |
318.07 |
| Jan 06 2017 |
1407 |
294.14 |
| Jan 06 2017 |
1130 |
284.66 |
| Dec 30 2016 |
5054 |
401.74 |
| Dec 30 2016 |
2151 |
318.07 |
| Dec 30 2016 |
1410 |
294.14 |
| Dec 30 2016 |
1131 |
284.66 |
| Dec 23 2016 |
5054 |
401.74 |
| Dec 23 2016 |
2151 |
318.07 |
| Dec 23 2016 |
1410 |
294.14 |
| Dec 23 2016 |
1131 |
284.66 |
| Dec 16 2016 |
5054 |
401.74 |
| Dec 16 2016 |
2151 |
318.07 |
| Dec 16 2016 |
1411 |
294.14 |
| Dec 16 2016 |
1131 |
284.66 |
| Dec 09 2016 |
5055 |
401.74 |
| Dec 09 2016 |
2151 |
318.07 |
| Dec 09 2016 |
1410 |
294.14 |
| Dec 09 2016 |
1131 |
284.66 |
| Dec 02 2016 |
5055 |
401.74 |
| Dec 02 2016 |
2151 |
318.07 |
| Dec 02 2016 |
1410 |
294.14 |
| Dec 02 2016 |
1131 |
284.66 |
| Nov 25 2016 |
5049 |
401.74 |
| Nov 25 2016 |
2151 |
318.07 |
| Nov 25 2016 |
1409 |
294.14 |
| Nov 25 2016 |
1132 |
284.66 |
| Nov 18 2016 |
5049 |
401.74 |
| Nov 18 2016 |
2151 |
318.07 |
| Nov 18 2016 |
1409 |
294.14 |
| Nov 18 2016 |
1132 |
284.66 |
| Nov 11 2016 |
5049 |
401.74 |
| Nov 11 2016 |
2152 |
318.07 |
| Nov 11 2016 |
1409 |
294.14 |
| Nov 11 2016 |
1132 |
284.66 |
| Nov 04 2016 |
5049 |
401.74 |
| Nov 04 2016 |
2152 |
318.07 |
| Nov 04 2016 |
1409 |
294.14 |
| Nov 04 2016 |
1132 |
284.66 |
| Oct 28 2016 |
5043 |
401.74 |
| Oct 28 2016 |
2146 |
318.07 |
| Oct 28 2016 |
1409 |
294.14 |
| Oct 28 2016 |
1131 |
284.66 |
| Oct 21 2016 |
5043 |
401.74 |
| Oct 21 2016 |
2151 |
318.07 |
| Oct 21 2016 |
1411 |
294.14 |
| Oct 21 2016 |
1132 |
284.66 |
| Oct 14 2016 |
5057 |
401.74 |
| Oct 14 2016 |
2155 |
318.07 |
| Oct 14 2016 |
1411 |
294.14 |
| Oct 14 2016 |
1135 |
284.66 |
| Oct 07 2016 |
5056 |
401.74 |
| Oct 07 2016 |
2164 |
318.07 |
| Oct 07 2016 |
1412 |
294.14 |
| Oct 07 2016 |
1136 |
284.66 |
| Sep 30 2016 |
5094 |
401.74 |
| Sep 30 2016 |
2163 |
318.07 |
| Sep 30 2016 |
1413 |
294.14 |
| Sep 30 2016 |
1136 |
284.66 |
| Sep 23 2016 |
5065 |
401.74 |
| Sep 23 2016 |
2154 |
318.07 |
| Sep 23 2016 |
1412 |
294.14 |
| Sep 23 2016 |
1130 |
284.66 |
| Sep 16 2016 |
5070 |
401.74 |
| Sep 16 2016 |
2154 |
318.07 |
| Sep 16 2016 |
1429 |
294.14 |
| Sep 16 2016 |
1137 |
284.66 |
| Sep 09 2016 |
1643 |
306.77 |
| Sep 09 2016 |
1446 |
293.78 |
| Sep 09 2016 |
1484 |
291.77 |
| Sep 02 2016 |
1640 |
306.77 |
| Sep 02 2016 |
1478 |
293.78 |
| Sep 02 2016 |
1520 |
291.77 |
| Aug 26 2016 |
1477 |
306.77 |
| Aug 26 2016 |
1477 |
293.78 |
| Aug 26 2016 |
1458 |
291.77 |
| Aug 19 2016 |
1474 |
306.77 |
| Aug 19 2016 |
1354 |
290.11 |
| Aug 19 2016 |
1464 |
291.77 |
| Aug 12 2016 |
1472 |
306.77 |
| Aug 12 2016 |
1374 |
290.11 |
| Aug 12 2016 |
2015 |
291.77 |
| Aug 05 2016 |
1545 |
306.77 |
| Aug 05 2016 |
1650 |
296.39 |
| Aug 05 2016 |
2085 |
291.32 |
| Jul 29 2016 |
1478 |
306.77 |
| Jul 29 2016 |
1250 |
285.39 |
| Jul 29 2016 |
2086 |
291.68 |
| Jul 22 2016 |
1546 |
306.77 |
| Jul 22 2016 |
1288 |
285.39 |
| Jul 22 2016 |
2147 |
291.68 |
| Jun 22 2016 |
1972 |
315.43 |
| Jun 22 2016 |
1377 |
284.6 |
| Jun 22 2016 |
2405 |
289.45 |
| Jun 15 2016 |
2013 |
315.43 |
| Jun 15 2016 |
1062 |
274.05 |
| Jun 15 2016 |
2024 |
280.22 |
| Jun 08 2016 |
1989 |
315.43 |
| Jun 08 2016 |
1073 |
274.05 |
| Jun 08 2016 |
2000 |
280.22 |
| Jun 01 2016 |
1815 |
310.41 |
| Jun 01 2016 |
1126 |
275.04 |
| Jun 01 2016 |
2484 |
286.96 |
| May 25 2016 |
2275 |
320.06 |
| May 25 2016 |
1165 |
275.04 |
| May 25 2016 |
2521 |
286.96 |
| May 18 2016 |
2259 |
319.62 |
| May 18 2016 |
982 |
268.63 |
| May 18 2016 |
1755 |
271.27 |
| May 11 2016 |
3164 |
335.74 |
| May 11 2016 |
988 |
268.63 |
| May 11 2016 |
1751 |
271.27 |
| May 04 2016 |
3140 |
335.74 |
| May 04 2016 |
953 |
268.63 |
| May 04 2016 |
1734 |
271.27 |
| Apr 27 2016 |
3896 |
345.72 |
| Apr 27 2016 |
1000 |
268.63 |
| Apr 27 2016 |
1724 |
269.89 |
| Apr 20 2016 |
3943 |
345.72 |
| Apr 20 2016 |
1080 |
268.63 |
| Apr 20 2016 |
1810 |
269.89 |
| Apr 13 2016 |
3095 |
329.58 |
| Apr 13 2016 |
1064 |
268.63 |
| Apr 13 2016 |
1815 |
269.89 |
| Apr 06 2016 |
3156 |
329.58 |
| Apr 06 2016 |
1089 |
268.63 |
| Apr 06 2016 |
1830 |
269.89 |
| Mar 30 2016 |
3118 |
329.58 |
| Mar 30 2016 |
868 |
261.12 |
| Mar 30 2016 |
1828 |
269.89 |
| Mar 23 2016 |
3228 |
329.58 |
| Mar 23 2016 |
887 |
261.12 |
| Mar 23 2016 |
1853 |
269.89 |
| Mar 16 2016 |
3268 |
329.58 |
| Mar 16 2016 |
863 |
261.12 |
| Mar 16 2016 |
1835 |
269.89 |
| Mar 09 2016 |
3262 |
329.58 |
| Mar 09 2016 |
872 |
261.12 |
| Mar 09 2016 |
1855 |
269.89 |
| Mar 02 2016 |
3245 |
329.58 |
| Mar 02 2016 |
856 |
261.12 |
| Mar 02 2016 |
1844 |
269.89 |
| Feb 24 2016 |
3259 |
329.58 |
| Feb 24 2016 |
858 |
261.12 |
| Feb 24 2016 |
1857 |
269.89 |
| Feb 17 2016 |
3316 |
329.58 |
| Feb 17 2016 |
865 |
261.12 |
| Feb 17 2016 |
1865 |
269.89 |
| Feb 10 2016 |
3327 |
329.58 |
| Feb 10 2016 |
880 |
261.12 |
| Feb 10 2016 |
1879 |
269.89 |
| Feb 03 2016 |
3350 |
329.58 |
| Feb 03 2016 |
886 |
261.12 |
| Feb 03 2016 |
1883 |
269.89 |
| Jan 27 2016 |
3361 |
329.58 |
| Jan 27 2016 |
890 |
261.12 |
| Jan 27 2016 |
1894 |
269.89 |
| Jan 20 2016 |
3365 |
329.58 |
| Jan 20 2016 |
891 |
261.12 |
| Jan 20 2016 |
1896 |
269.89 |
| Jan 13 2016 |
3368 |
329.58 |
| Jan 13 2016 |
893 |
261.12 |
| Jan 13 2016 |
1899 |
269.89 |
| Jan 06 2016 |
3368 |
329.58 |
| Jan 06 2016 |
892 |
261.12 |
| Jan 06 2016 |
1898 |
269.89 |
| Dec 30 2015 |
3368 |
329.58 |
| Dec 30 2015 |
890 |
261.12 |
| Dec 30 2015 |
1898 |
269.89 |
| Dec 23 2015 |
3368 |
329.58 |
| Dec 23 2015 |
890 |
261.12 |
| Dec 23 2015 |
1898 |
269.89 |
| Dec 16 2015 |
3368 |
329.58 |
| Dec 16 2015 |
890 |
261.12 |
| Dec 16 2015 |
1898 |
269.89 |
| Dec 09 2015 |
3368 |
329.58 |
| Dec 09 2015 |
891 |
261.12 |
| Dec 09 2015 |
1899 |
269.89 |
| Dec 02 2015 |
3368 |
329.58 |
| Dec 02 2015 |
891 |
261.12 |
| Dec 02 2015 |
1899 |
269.89 |
| Nov 25 2015 |
3368 |
329.58 |
| Nov 25 2015 |
891 |
261.12 |
| Nov 25 2015 |
1899 |
269.89 |
| Nov 18 2015 |
3368 |
329.58 |
| Nov 18 2015 |
891 |
261.12 |
| Nov 18 2015 |
1899 |
269.89 |
| Nov 11 2015 |
3365 |
329.58 |
| Nov 11 2015 |
891 |
261.12 |
| Nov 11 2015 |
1897 |
269.89 |
| Nov 04 2015 |
3365 |
329.58 |
| Nov 04 2015 |
891 |
261.12 |
| Nov 04 2015 |
1897 |
269.89 |
| Oct 28 2015 |
3365 |
329.58 |
| Oct 28 2015 |
889 |
261.12 |
| Oct 28 2015 |
1896 |
269.89 |
| Oct 21 2015 |
3364 |
329.58 |
| Oct 21 2015 |
892 |
261.12 |
| Oct 21 2015 |
1900 |
269.89 |
| Oct 14 2015 |
3367 |
329.58 |
| Oct 14 2015 |
891 |
261.12 |
| Oct 14 2015 |
1899 |
269.89 |
| Oct 07 2015 |
3364 |
329.58 |
| Oct 07 2015 |
891 |
261.12 |
| Oct 07 2015 |
1900 |
269.89 |
| Sep 30 2015 |
3368 |
329.58 |
| Sep 30 2015 |
892 |
261.12 |
| Sep 30 2015 |
1901 |
269.89 |
| Sep 23 2015 |
3380 |
329.58 |
| Sep 23 2015 |
893 |
261.12 |
| Sep 23 2015 |
1906 |
269.89 |
| Sep 16 2015 |
3355 |
329.58 |
| Sep 16 2015 |
824 |
258.39 |
| Sep 16 2015 |
1748 |
266.31 |
| Sep 09 2015 |
3351 |
329.58 |
| Sep 09 2015 |
842 |
258.39 |
| Sep 09 2015 |
1738 |
266.31 |
| Sep 02 2015 |
3384 |
329.58 |
| Sep 02 2015 |
842 |
258.39 |
| Sep 02 2015 |
1742 |
266.31 |
| Aug 26 2015 |
3457 |
329.58 |
| Aug 26 2015 |
847 |
258.39 |
| Aug 26 2015 |
1752 |
266.31 |
| Aug 19 2015 |
3588 |
329.58 |
| Aug 19 2015 |
851 |
258.39 |
| Aug 19 2015 |
1765 |
266.31 |
| Aug 12 2015 |
3559 |
329.58 |
| Aug 12 2015 |
861 |
258.39 |
| Aug 12 2015 |
1763 |
266.31 |
| Aug 05 2015 |
3601 |
329.58 |
| Aug 05 2015 |
994 |
263.38 |
| Aug 05 2015 |
2164 |
274.77 |
| Jul 29 2015 |
3609 |
329.58 |
| Jul 29 2015 |
1120 |
266.85 |
| Jul 29 2015 |
2018 |
270.73 |
| Jul 22 2015 |
4548 |
342.65 |
| Jul 22 2015 |
1287 |
273.44 |
| Jul 22 2015 |
1821 |
266.87 |
| Jul 15 2015 |
4605 |
341.3 |
| Jul 15 2015 |
1422 |
276.48 |
| Jul 15 2015 |
1988 |
268.66 |
| Jul 08 2015 |
4644 |
341.3 |
| Jul 08 2015 |
1467 |
276.48 |
| Jul 08 2015 |
2057 |
268.66 |
| Jul 01 2015 |
4680 |
341.3 |
| Jul 01 2015 |
1498 |
276.48 |
| Jul 01 2015 |
2078 |
268.66 |
| Jun 24 2015 |
4710 |
341.3 |
| Jun 24 2015 |
1521 |
275.98 |
| Jun 24 2015 |
2104 |
268.66 |
| Jun 17 2015 |
3483 |
323.82 |
| Jun 17 2015 |
1338 |
270.29 |
| Jun 17 2015 |
2145 |
268.66 |
| Jun 10 2015 |
3508 |
323.82 |
| Jun 10 2015 |
1355 |
270.29 |
| Jun 10 2015 |
2095 |
268.66 |
| Jun 03 2015 |
2932 |
312.22 |
| Jun 03 2015 |
1643 |
278.1 |
| Jun 03 2015 |
2418 |
273.1 |
| May 27 2015 |
1192 |
273.7 |
| May 27 2015 |
1654 |
278.1 |
| May 27 2015 |
1994 |
265.48 |
| May 20 2015 |
1206 |
273.7 |
| May 20 2015 |
1695 |
278.1 |
| May 20 2015 |
2018 |
265.48 |
| May 13 2015 |
1228 |
273.7 |
| May 13 2015 |
2148 |
287.79 |
| May 13 2015 |
2295 |
270.82 |
| May 06 2015 |
1189 |
273.7 |
| May 06 2015 |
2328 |
294.48 |
| May 06 2015 |
2206 |
270.82 |
| Apr 29 2015 |
1273 |
273.7 |
| Apr 29 2015 |
2385 |
294.48 |
| Apr 29 2015 |
2278 |
270.82 |
| Apr 22 2015 |
1420 |
278.02 |
| Apr 22 2015 |
2397 |
294.48 |
| Apr 22 2015 |
2613 |
277.39 |
| Apr 15 2015 |
1477 |
278.02 |
| Apr 15 2015 |
2399 |
294.48 |
| Apr 15 2015 |
2682 |
277.39 |
| Apr 08 2015 |
1487 |
278.02 |
| Apr 08 2015 |
2435 |
294.48 |
| Apr 08 2015 |
2727 |
277.39 |
| Apr 01 2015 |
1544 |
278.02 |
| Apr 01 2015 |
1486 |
271.67 |
| Apr 01 2015 |
1909 |
262.02 |
| Mar 25 2015 |
1498 |
278.02 |
| Mar 25 2015 |
1450 |
271.67 |
| Mar 25 2015 |
1870 |
262.02 |
| Mar 18 2015 |
1490 |
278.02 |
| Mar 18 2015 |
1483 |
271.67 |
| Mar 18 2015 |
1872 |
262.02 |
| Mar 11 2015 |
1531 |
278.02 |
| Mar 11 2015 |
1498 |
271.67 |
| Mar 11 2015 |
2019 |
262.02 |
| Mar 04 2015 |
1568 |
278.02 |
| Mar 04 2015 |
1533 |
271.67 |
| Mar 04 2015 |
2039 |
262.02 |
| Feb 25 2015 |
1598 |
278.02 |
| Feb 25 2015 |
1527 |
271.67 |
| Feb 25 2015 |
2074 |
262.02 |
| Feb 18 2015 |
2380 |
296.65 |
| Feb 18 2015 |
1550 |
271.67 |
| Feb 18 2015 |
2120 |
262.02 |
| Feb 11 2015 |
2404 |
296.65 |
| Feb 11 2015 |
1558 |
271.67 |
| Feb 11 2015 |
2122 |
262.02 |
| Feb 04 2015 |
2423 |
296.65 |
| Feb 04 2015 |
1565 |
271.67 |
| Feb 04 2015 |
2127 |
262.02 |
| Jan 28 2015 |
2419 |
296.65 |
| Jan 28 2015 |
1575 |
271.67 |
| Jan 28 2015 |
2130 |
262.02 |
| Jan 21 2015 |
2427 |
296.65 |
| Jan 21 2015 |
1583 |
271.67 |
| Jan 21 2015 |
2143 |
262.02 |
| Jan 14 2015 |
2430 |
296.65 |
| Jan 14 2015 |
1589 |
271.67 |
| Jan 14 2015 |
2149 |
262.02 |
| Jan 07 2015 |
2430 |
296.65 |
| Jan 07 2015 |
1591 |
271.67 |
| Jan 07 2015 |
2150 |
262.02 |
| Dec 31 2014 |
2430 |
296.65 |
| Dec 31 2014 |
1591 |
271.67 |
| Dec 31 2014 |
2152 |
262.02 |
| Dec 24 2014 |
2430 |
296.65 |
| Dec 24 2014 |
1591 |
271.67 |
| Dec 24 2014 |
2152 |
262.02 |
| Dec 17 2014 |
2430 |
296.65 |
| Dec 17 2014 |
1592 |
271.67 |
| Dec 17 2014 |
2152 |
262.02 |
| Dec 10 2014 |
2430 |
296.65 |
| Dec 10 2014 |
1592 |
271.67 |
| Dec 10 2014 |
2152 |
262.02 |
| Dec 03 2014 |
2430 |
296.65 |
| Dec 03 2014 |
1592 |
271.67 |
| Dec 03 2014 |
2152 |
262.02 |
| Nov 26 2014 |
2430 |
296.65 |
| Nov 26 2014 |
1592 |
271.67 |
| Nov 26 2014 |
2152 |
262.02 |
| Nov 19 2014 |
2430 |
296.65 |
| Nov 19 2014 |
1592 |
271.67 |
| Nov 19 2014 |
2152 |
262.02 |
| Nov 12 2014 |
2430 |
296.65 |
| Nov 12 2014 |
1592 |
271.67 |
| Nov 12 2014 |
2152 |
262.02 |
| Nov 05 2014 |
2430 |
296.65 |
| Nov 05 2014 |
1592 |
271.67 |
| Nov 05 2014 |
2152 |
262.02 |
| Oct 29 2014 |
2429 |
296.65 |
| Oct 29 2014 |
1592 |
271.67 |
| Oct 29 2014 |
2152 |
262.02 |
| Oct 22 2014 |
2428 |
296.65 |
| Oct 22 2014 |
1589 |
271.67 |
| Oct 22 2014 |
2158 |
262.02 |
| Oct 15 2014 |
2428 |
296.65 |
| Oct 15 2014 |
1590 |
271.67 |
| Oct 15 2014 |
2154 |
262.02 |
| Oct 08 2014 |
2437 |
296.65 |
| Oct 08 2014 |
1588 |
271.67 |
| Oct 08 2014 |
2156 |
262.02 |
| Oct 01 2014 |
2440 |
296.65 |
| Oct 01 2014 |
1592 |
271.67 |
| Oct 01 2014 |
2155 |
262.02 |
| Sep 24 2014 |
2440 |
296.65 |
| Sep 24 2014 |
1601 |
271.67 |
| Sep 24 2014 |
2148 |
262.02 |
| Sep 17 2014 |
2440 |
296.65 |
| Sep 17 2014 |
1630 |
271.67 |
| Sep 17 2014 |
2166 |
262.02 |
| Sep 10 2014 |
2450 |
296.65 |
| Sep 10 2014 |
1621 |
271.67 |
| Sep 10 2014 |
2159 |
262.02 |
| Sep 03 2014 |
2448 |
296.65 |
| Sep 03 2014 |
1952 |
279.11 |
| Sep 03 2014 |
2182 |
262.02 |
| Aug 27 2014 |
2437 |
296.65 |
| Aug 27 2014 |
1992 |
279.11 |
| Aug 27 2014 |
2188 |
262.02 |
| Aug 20 2014 |
2445 |
296.65 |
| Aug 20 2014 |
2001 |
279.11 |
| Aug 20 2014 |
2194 |
262.02 |
| Aug 13 2014 |
2453 |
296.65 |
| Aug 13 2014 |
2027 |
279.11 |
| Aug 13 2014 |
2218 |
262.02 |
| Aug 06 2014 |
2487 |
296.65 |
| Aug 06 2014 |
1442 |
264.57 |
| Aug 06 2014 |
2413 |
265.14 |
| Jul 30 2014 |
2503 |
296.65 |
| Jul 30 2014 |
1461 |
264.57 |
| Jul 30 2014 |
2427 |
265.14 |
| Jul 23 2014 |
2524 |
296.65 |
| Jul 23 2014 |
1357 |
261.69 |
| Jul 23 2014 |
2607 |
268.22 |
| Jul 16 2014 |
2543 |
296.65 |
| Jul 16 2014 |
1329 |
261.69 |
| Jul 16 2014 |
2586 |
268.22 |
| Jul 09 2014 |
3206 |
309.27 |
| Jul 09 2014 |
1473 |
264.24 |
| Jul 09 2014 |
2343 |
263.44 |
| Jul 02 2014 |
3261 |
309.27 |
| Jul 02 2014 |
1491 |
264.24 |
| Jul 02 2014 |
2416 |
263.44 |
| Jun 25 2014 |
3301 |
309.27 |
| Jun 25 2014 |
1535 |
264.24 |
| Jun 25 2014 |
2418 |
263.44 |
| Jun 18 2014 |
3333 |
309.27 |
| Jun 18 2014 |
1576 |
264.24 |
| Jun 18 2014 |
2444 |
263.44 |
| Jun 11 2014 |
3352 |
309.27 |
| Jun 11 2014 |
1613 |
264.24 |
| Jun 11 2014 |
2450 |
263.44 |
| Jun 04 2014 |
4918 |
333.91 |
| Jun 04 2014 |
1675 |
264.24 |
| Jun 04 2014 |
2556 |
264.24 |
| May 28 2014 |
4921 |
333.91 |
| May 28 2014 |
1390 |
256.7 |
| May 28 2014 |
2133 |
256.7 |
| May 21 2014 |
4951 |
333.91 |
| May 21 2014 |
1431 |
256.7 |
| May 21 2014 |
2156 |
256.7 |
| May 14 2014 |
5005 |
333.91 |
| May 14 2014 |
1459 |
256.7 |
| May 14 2014 |
2191 |
256.7 |
| May 07 2014 |
4895 |
333.91 |
| May 07 2014 |
1256 |
251.82 |
| May 07 2014 |
1956 |
251.82 |
| Apr 30 2014 |
5121 |
333.91 |
| Apr 30 2014 |
1363 |
251.82 |
| Apr 30 2014 |
2055 |
251.82 |
| Apr 23 2014 |
3816 |
311.1 |
| Apr 23 2014 |
1393 |
251.82 |
| Apr 23 2014 |
2094 |
251.82 |
| Apr 16 2014 |
3817 |
311.1 |
| Apr 16 2014 |
1403 |
251.82 |
| Apr 16 2014 |
2117 |
251.82 |
| Apr 09 2014 |
3966 |
311.1 |
| Apr 09 2014 |
1907 |
263.41 |
| Apr 09 2014 |
2777 |
262.94 |
| Apr 02 2014 |
4010 |
311.1 |
| Apr 02 2014 |
1951 |
263.41 |
| Apr 02 2014 |
2710 |
262.94 |
| Mar 26 2014 |
3980 |
311.1 |
| Mar 26 2014 |
2009 |
263.41 |
| Mar 26 2014 |
2759 |
262.94 |
| Mar 19 2014 |
3991 |
311.1 |
| Mar 19 2014 |
2026 |
263.41 |
| Mar 19 2014 |
2780 |
262.94 |
| Mar 12 2014 |
4012 |
311.1 |
| Mar 12 2014 |
2050 |
263.41 |
| Mar 12 2014 |
2814 |
262.94 |
| Mar 05 2014 |
3989 |
311.1 |
| Mar 05 2014 |
2102 |
263.41 |
| Mar 05 2014 |
2843 |
262.94 |
| Feb 26 2014 |
3388 |
299.69 |
| Feb 26 2014 |
2124 |
263.41 |
| Feb 26 2014 |
2876 |
262.94 |
| Feb 19 2014 |
3443 |
299.69 |
| Feb 19 2014 |
2148 |
263.41 |
| Feb 19 2014 |
2897 |
262.94 |
| Feb 12 2014 |
3452 |
299.69 |
| Feb 12 2014 |
2147 |
263.41 |
| Feb 12 2014 |
2900 |
262.94 |
| Feb 05 2014 |
3480 |
299.69 |
| Feb 05 2014 |
2191 |
263.41 |
| Feb 05 2014 |
2940 |
262.94 |
| Jan 29 2014 |
3477 |
299.69 |
| Jan 29 2014 |
2211 |
263.41 |
| Jan 29 2014 |
2952 |
262.94 |
| Jan 22 2014 |
3476 |
299.69 |
| Jan 22 2014 |
2225 |
263.41 |
| Jan 22 2014 |
2949 |
262.94 |
| Jan 15 2014 |
3477 |
299.69 |
| Jan 15 2014 |
2233 |
263.41 |
| Jan 15 2014 |
2954 |
262.94 |
| Jan 08 2014 |
3477 |
299.69 |
| Jan 08 2014 |
2235 |
263.41 |
| Jan 08 2014 |
2956 |
262.94 |
| Jan 01 2014 |
3477 |
299.69 |
| Jan 01 2014 |
2237 |
263.41 |
| Jan 01 2014 |
2958 |
262.94 |
| Dec 25 2013 |
3477 |
299.69 |
| Dec 25 2013 |
2237 |
263.41 |
| Dec 25 2013 |
2958 |
262.94 |
| Dec 18 2013 |
3477 |
299.69 |
| Dec 18 2013 |
2237 |
263.41 |
| Dec 18 2013 |
2958 |
262.94 |
| Dec 11 2013 |
3477 |
299.69 |
| Dec 11 2013 |
2237 |
263.41 |
| Dec 11 2013 |
2958 |
262.94 |
| Dec 04 2013 |
3477 |
299.69 |
| Dec 04 2013 |
2237 |
263.41 |
| Dec 04 2013 |
2958 |
262.94 |
| Nov 27 2013 |
3477 |
299.69 |
| Nov 27 2013 |
2237 |
263.41 |
| Nov 27 2013 |
2958 |
262.94 |
| Nov 20 2013 |
3477 |
299.69 |
| Nov 20 2013 |
2237 |
263.41 |
| Nov 20 2013 |
2959 |
262.94 |
| Nov 13 2013 |
3477 |
299.69 |
| Nov 13 2013 |
2237 |
263.41 |
| Nov 13 2013 |
2959 |
262.94 |
| Nov 06 2013 |
3477 |
299.69 |
| Nov 06 2013 |
2237 |
263.41 |
| Nov 06 2013 |
2959 |
262.94 |
| Oct 30 2013 |
3477 |
299.69 |
| Oct 30 2013 |
2236 |
263.41 |
| Oct 30 2013 |
2958 |
262.94 |
| Oct 23 2013 |
3476 |
299.69 |
| Oct 23 2013 |
2236 |
263.41 |
| Oct 23 2013 |
2958 |
262.94 |
| Oct 16 2013 |
3493 |
299.69 |
| Oct 16 2013 |
2236 |
263.41 |
| Oct 16 2013 |
2955 |
262.94 |
| Oct 09 2013 |
3484 |
299.69 |
| Oct 09 2013 |
2255 |
263.41 |
| Oct 09 2013 |
2974 |
262.94 |
| Oct 02 2013 |
3490 |
299.69 |
| Oct 02 2013 |
2261 |
263.41 |
| Oct 02 2013 |
2984 |
262.94 |
| Sep 25 2013 |
3480 |
299.69 |
| Sep 25 2013 |
2262 |
263.41 |
| Sep 25 2013 |
2981 |
262.94 |
| Sep 18 2013 |
3455 |
299.69 |
| Sep 18 2013 |
2256 |
263.41 |
| Sep 18 2013 |
2966 |
262.94 |
| Sep 11 2013 |
3485 |
299.69 |
| Sep 11 2013 |
2346 |
265.33 |
| Sep 11 2013 |
2985 |
262.94 |
| Sep 04 2013 |
3499 |
299.69 |
| Sep 04 2013 |
2418 |
266.45 |
| Sep 04 2013 |
3015 |
262.94 |
| Aug 28 2013 |
3494 |
299.69 |
| Aug 28 2013 |
2343 |
264.22 |
| Aug 28 2013 |
3282 |
266.71 |
| Aug 21 2013 |
3508 |
299.69 |
| Aug 21 2013 |
2388 |
264.22 |
| Aug 21 2013 |
3317 |
266.71 |
| Aug 14 2013 |
2772 |
284.59 |
| Aug 14 2013 |
2410 |
264.22 |
| Aug 14 2013 |
2769 |
258.75 |
| Aug 07 2013 |
2767 |
284.59 |
| Aug 07 2013 |
2277 |
260.17 |
| Aug 07 2013 |
2495 |
252.2 |
| Jul 31 2013 |
2835 |
284.59 |
| Jul 31 2013 |
2305 |
260.17 |
| Jul 31 2013 |
2539 |
252.2 |
| Jul 24 2013 |
2842 |
284.59 |
| Jul 24 2013 |
2341 |
260.17 |
| Jul 24 2013 |
2559 |
252.2 |
| Jul 17 2013 |
2853 |
284.59 |
| Jul 17 2013 |
2387 |
260.94 |
| Jul 17 2013 |
2767 |
256.13 |
| Jul 10 2013 |
2880 |
284.59 |
| Jul 10 2013 |
2985 |
272.34 |
| Jul 10 2013 |
2807 |
256.13 |
| Jul 03 2013 |
2889 |
284.59 |
| Jul 03 2013 |
3024 |
272.34 |
| Jul 03 2013 |
2801 |
256.13 |
| Jun 26 2013 |
2894 |
284.59 |
| Jun 26 2013 |
2547 |
260.78 |
| Jun 26 2013 |
2706 |
252.82 |
| Jun 19 2013 |
2938 |
284.59 |
| Jun 19 2013 |
2606 |
260.78 |
| Jun 19 2013 |
2767 |
252.82 |
| Jun 12 2013 |
2973 |
284.59 |
| Jun 12 2013 |
2631 |
260.78 |
| Jun 12 2013 |
2840 |
252.82 |
| Jun 05 2013 |
2957 |
284.59 |
| Jun 05 2013 |
3334 |
274.18 |
| Jun 05 2013 |
3108 |
257.97 |
| May 29 2013 |
2910 |
284.59 |
| May 29 2013 |
3377 |
274.18 |
| May 29 2013 |
3107 |
257.97 |
| May 22 2013 |
3017 |
284.59 |
| May 22 2013 |
3464 |
274.18 |
| May 22 2013 |
3197 |
257.97 |
| May 15 2013 |
3049 |
284.59 |
| May 15 2013 |
2674 |
258.86 |
| May 15 2013 |
3228 |
257.97 |
| May 08 2013 |
1870 |
254.4 |
| May 08 2013 |
2859 |
262.24 |
| May 08 2013 |
3010 |
254.28 |
| May 01 2013 |
1967 |
254.58 |
| May 01 2013 |
2945 |
262.24 |
| May 01 2013 |
2932 |
250.93 |
| Apr 24 2013 |
1986 |
254.58 |
| Apr 24 2013 |
2981 |
262.24 |
| Apr 24 2013 |
3006 |
250.93 |
| Apr 17 2013 |
2053 |
254.58 |
| Apr 17 2013 |
3031 |
262.24 |
| Apr 17 2013 |
3046 |
250.93 |
| Apr 10 2013 |
2558 |
266.79 |
| Apr 10 2013 |
3032 |
262.24 |
| Apr 10 2013 |
3132 |
250.93 |
| Apr 03 2013 |
2580 |
266.79 |
| Apr 03 2013 |
3029 |
262.24 |
| Apr 03 2013 |
3146 |
250.93 |
| Mar 27 2013 |
2652 |
266.79 |
| Mar 27 2013 |
3086 |
262.24 |
| Mar 27 2013 |
3195 |
250.93 |
| Mar 20 2013 |
2652 |
266.79 |
| Mar 20 2013 |
3048 |
262.24 |
| Mar 20 2013 |
3227 |
250.93 |
| Mar 13 2013 |
1515 |
254.4 |
| Mar 13 2013 |
3240 |
250.93 |
| Oct 19 2012 |
2449 |
266.79 |
| Oct 19 2012 |
3543 |
285.74 |
| Oct 19 2012 |
4050 |
277.95 |
| Sep 23 2012 |
2460 |
266.79 |
| Sep 23 2012 |
3447 |
284.04 |
| Sep 23 2012 |
4032 |
277.57 |
| Aug 31 2012 |
2411 |
266.79 |
| Aug 31 2012 |
3357 |
284.04 |
| Aug 31 2012 |
3996 |
277.57 |
| Aug 24 2012 |
2610 |
272.98 |
| Aug 24 2012 |
3331 |
284.04 |
| Aug 24 2012 |
4160 |
280.88 |
| Aug 10 2012 |
2585 |
272.98 |
| Aug 10 2012 |
3756 |
294.06 |
| Aug 10 2012 |
4421 |
287.03 |
| Aug 03 2012 |
2567 |
272.98 |
| Aug 03 2012 |
3698 |
294.06 |
| Aug 03 2012 |
4385 |
287.03 |
| Jul 27 2012 |
2555 |
272.98 |
| Jul 27 2012 |
3633 |
294.06 |
| Jul 27 2012 |
4344 |
287.03 |
| Jul 06 2012 |
2497 |
272.98 |
| Jul 06 2012 |
3176 |
285.25 |
| Jul 06 2012 |
3996 |
280.85 |
| Jun 22 2012 |
2503 |
272.98 |
| Jun 22 2012 |
3938 |
308.25 |
| Jun 22 2012 |
4537 |
294.14 |
| Jun 15 2012 |
2464 |
272.98 |
| Jun 15 2012 |
3999 |
308.25 |
| Jun 15 2012 |
4871 |
294.14 |
| Jun 08 2012 |
2469 |
272.98 |
| Jun 08 2012 |
3993 |
308.25 |
| Jun 08 2012 |
4862 |
294.14 |
| Jun 01 2012 |
2535 |
272.98 |
| Jun 01 2012 |
3866 |
308.25 |
| Jun 01 2012 |
4872 |
294.14 |
| May 25 2012 |
2399 |
272.98 |
| May 25 2012 |
3494 |
272.98 |
| May 18 2012 |
2495 |
272.98 |
| May 18 2012 |
3579 |
272.98 |
| May 11 2012 |
2017 |
254.76 |
| May 11 2012 |
2828 |
254.76 |
