May 17 2019 |
9687 |
445.55 |
May 17 2019 |
14102 |
445.55 |
May 10 2019 |
9772 |
445.55 |
May 10 2019 |
14034 |
445.55 |
May 03 2019 |
9831 |
445.55 |
May 03 2019 |
14098 |
445.55 |
Apr 26 2019 |
9938 |
445.55 |
Apr 26 2019 |
13806 |
445.55 |
Apr 19 2019 |
9854 |
445.55 |
Apr 19 2019 |
13760 |
445.55 |
Apr 18 2019 |
9865 |
445.55 |
Apr 12 2019 |
9883 |
445.55 |
Apr 12 2019 |
13821 |
445.55 |
Apr 05 2019 |
9476 |
445.55 |
Apr 05 2019 |
13414 |
445.55 |
Mar 29 2019 |
9421 |
445.55 |
Mar 29 2019 |
13292 |
445.55 |
Mar 22 2019 |
9297 |
445.55 |
Mar 22 2019 |
13144 |
445.55 |
Mar 15 2019 |
9947 |
450.56 |
Mar 15 2019 |
13849 |
450.56 |
Mar 08 2019 |
9760 |
450.56 |
Mar 08 2019 |
13648 |
450.56 |
Mar 01 2019 |
9840 |
450.56 |
Mar 01 2019 |
13709 |
450.56 |
Feb 22 2019 |
9873 |
450.56 |
Feb 22 2019 |
13770 |
450.56 |
Feb 15 2019 |
9860 |
450.56 |
Feb 15 2019 |
13649 |
450.56 |
Feb 08 2019 |
9807 |
450.56 |
Feb 08 2019 |
13534 |
450.56 |
Feb 01 2019 |
9819 |
450.56 |
Feb 01 2019 |
13537 |
450.56 |
Jan 25 2019 |
9828 |
450.56 |
Jan 25 2019 |
13590 |
450.56 |
Jan 18 2019 |
9876 |
450.56 |
Jan 18 2019 |
13609 |
450.56 |
Jan 11 2019 |
9876 |
450.56 |
Jan 11 2019 |
13592 |
450.56 |
Jan 04 2019 |
9877 |
450.56 |
Jan 04 2019 |
13601 |
450.56 |
Dec 28 2018 |
9877 |
450.56 |
Dec 28 2018 |
13601 |
450.56 |
Dec 21 2018 |
9877 |
450.56 |
Dec 21 2018 |
13601 |
450.56 |
Dec 14 2018 |
9877 |
450.56 |
Dec 14 2018 |
13601 |
450.56 |
Dec 07 2018 |
9877 |
450.56 |
Dec 07 2018 |
13596 |
450.56 |
Nov 30 2018 |
9877 |
450.56 |
Nov 30 2018 |
13596 |
450.56 |
Nov 23 2018 |
9877 |
450.56 |
Nov 23 2018 |
13596 |
450.56 |
Nov 16 2018 |
9877 |
450.56 |
Nov 16 2018 |
13596 |
450.56 |
Nov 09 2018 |
9878 |
450.56 |
Nov 09 2018 |
13597 |
450.56 |
Nov 02 2018 |
9878 |
450.56 |
Nov 02 2018 |
13569 |
450.56 |
Oct 26 2018 |
9876 |
450.56 |
Oct 26 2018 |
13566 |
450.56 |
Oct 19 2018 |
9894 |
450.56 |
Oct 19 2018 |
13586 |
450.56 |
Oct 12 2018 |
9855 |
450.56 |
Oct 12 2018 |
13532 |
450.56 |
Oct 05 2018 |
9875 |
450.56 |
Oct 05 2018 |
13645 |
450.56 |
Sep 28 2018 |
9655 |
450.56 |
Sep 28 2018 |
13318 |
450.56 |
Sep 21 2018 |
9632 |
450.56 |
Sep 21 2018 |
13297 |
450.56 |
Sep 14 2018 |
9663 |
450.56 |
Sep 14 2018 |
13338 |
450.56 |
Sep 07 2018 |
9832 |
450.56 |
Sep 07 2018 |
13590 |
450.56 |
Aug 31 2018 |
9876 |
450.56 |
Aug 31 2018 |
13682 |
450.56 |
Aug 24 2018 |
9905 |
450.56 |
Aug 24 2018 |
13709 |
450.56 |
Aug 17 2018 |
9876 |
450.56 |
Aug 17 2018 |
13862 |
450.56 |
Aug 10 2018 |
9896 |
450.56 |
Aug 10 2018 |
13936 |
450.56 |
Aug 03 2018 |
10060 |
450.56 |
Aug 03 2018 |
14081 |
450.56 |
Jul 27 2018 |
10145 |
450.56 |
Jul 27 2018 |
14134 |
450.56 |
Jul 20 2018 |
10105 |
450.56 |
Jul 20 2018 |
14332 |
450.56 |
Jul 13 2018 |
10296 |
450.56 |
Jul 13 2018 |
14205 |
450.56 |
Jul 06 2018 |
10117 |
450.56 |
Jul 06 2018 |
13960 |
450.56 |
Jun 29 2018 |
10116 |
450.56 |
Jun 29 2018 |
13963 |
450.56 |
Jun 22 2018 |
10337 |
450.56 |
Jun 22 2018 |
14222 |
450.56 |
Jun 15 2018 |
10401 |
450.56 |
Jun 15 2018 |
14225 |
450.56 |
Jun 08 2018 |
10929 |
455.57 |
Jun 08 2018 |
9707 |
440.35 |
Jun 08 2018 |
14035 |
447.96 |
Jun 01 2018 |
11291 |
455.57 |
Jun 01 2018 |
9794 |
440.35 |
Jun 01 2018 |
14370 |
447.96 |
May 25 2018 |
11331 |
455.57 |
May 25 2018 |
9895 |
440.35 |
May 25 2018 |
14549 |
447.96 |
May 18 2018 |
9308 |
434.83 |
May 18 2018 |
9928 |
440.35 |
May 18 2018 |
13124 |
436.67 |
May 11 2018 |
9329 |
434.83 |
May 11 2018 |
8534 |
426.6 |
May 11 2018 |
12283 |
429.89 |
May 04 2018 |
9501 |
434.75 |
May 04 2018 |
8711 |
426.6 |
May 04 2018 |
11842 |
425.7 |
Apr 27 2018 |
9429 |
434.75 |
Apr 27 2018 |
8708 |
426.6 |
Apr 27 2018 |
11793 |
425.7 |
Apr 20 2018 |
7268 |
413.52 |
Apr 20 2018 |
10203 |
440.65 |
Apr 20 2018 |
10353 |
414.64 |
Apr 13 2018 |
7228 |
413.52 |
Apr 13 2018 |
10178 |
440.65 |
Apr 13 2018 |
10349 |
414.64 |
Apr 06 2018 |
7391 |
413.52 |
Apr 06 2018 |
10124 |
440.65 |
Apr 06 2018 |
10415 |
414.64 |
Mar 30 2018 |
7612 |
413.52 |
Mar 30 2018 |
10198 |
440.65 |
Mar 30 2018 |
10609 |
414.64 |
Mar 23 2018 |
7728 |
413.52 |
Mar 23 2018 |
10253 |
440.65 |
Mar 23 2018 |
10693 |
414.64 |
Mar 16 2018 |
7668 |
413.52 |
Mar 16 2018 |
10279 |
440.65 |
Mar 16 2018 |
10681 |
414.64 |
Mar 09 2018 |
7665 |
413.52 |
Mar 09 2018 |
10168 |
440.65 |
Mar 09 2018 |
10685 |
414.64 |
Mar 02 2018 |
7725 |
413.52 |
Mar 02 2018 |
10260 |
440.65 |
Mar 02 2018 |
10875 |
414.64 |
Feb 23 2018 |
7801 |
413.52 |
Feb 23 2018 |
10363 |
440.65 |
Feb 23 2018 |
10975 |
414.64 |
Feb 16 2018 |
7829 |
413.52 |
Feb 16 2018 |
10350 |
440.65 |
Feb 16 2018 |
10978 |
414.64 |
Feb 09 2018 |
7760 |
413.52 |
Feb 09 2018 |
10386 |
440.65 |
Feb 09 2018 |
10908 |
414.64 |
Feb 02 2018 |
7732 |
413.52 |
Feb 02 2018 |
10348 |
440.65 |
Feb 02 2018 |
10908 |
414.64 |
Jan 26 2018 |
7761 |
413.52 |
Jan 26 2018 |
10369 |
440.65 |
Jan 26 2018 |
10929 |
414.64 |
Jan 19 2018 |
7770 |
413.52 |
Jan 19 2018 |
10368 |
440.65 |
Jan 19 2018 |
10933 |
414.64 |
Jan 12 2018 |
7781 |
413.52 |
Jan 12 2018 |
10365 |
440.65 |
Jan 12 2018 |
10945 |
414.64 |
Jan 05 2018 |
7781 |
413.52 |
Jan 05 2018 |
10395 |
440.65 |
Jan 05 2018 |
10958 |
414.64 |
Dec 29 2017 |
7781 |
413.52 |
Dec 29 2017 |
10395 |
440.65 |
Dec 29 2017 |
10958 |
414.64 |
Dec 22 2017 |
7781 |
413.52 |
Dec 22 2017 |
10396 |
440.65 |
Dec 22 2017 |
10959 |
414.64 |
Dec 15 2017 |
7781 |
413.52 |
Dec 15 2017 |
10383 |
440.65 |
Dec 15 2017 |
10955 |
414.64 |
Dec 08 2017 |
7781 |
413.52 |
Dec 08 2017 |
10383 |
440.65 |
Dec 08 2017 |
10955 |
414.64 |
Dec 01 2017 |
7781 |
413.52 |
Dec 01 2017 |
10383 |
440.65 |
Dec 01 2017 |
10955 |
414.64 |
Nov 24 2017 |
7781 |
413.52 |
Nov 24 2017 |
10383 |
440.65 |
Nov 24 2017 |
10955 |
414.64 |
Nov 17 2017 |
7781 |
413.52 |
Nov 17 2017 |
10383 |
440.65 |
Nov 17 2017 |
10955 |
414.64 |
Nov 10 2017 |
7783 |
413.52 |
Nov 10 2017 |
10383 |
440.65 |
Nov 10 2017 |
10957 |
414.64 |
Nov 03 2017 |
7783 |
413.52 |
Nov 03 2017 |
10384 |
440.65 |
Nov 03 2017 |
10958 |
414.64 |
Oct 27 2017 |
7836 |
413.52 |
Oct 27 2017 |
10384 |
440.65 |
Oct 27 2017 |
11000 |
414.64 |
Oct 20 2017 |
7779 |
413.52 |
Oct 20 2017 |
10400 |
440.65 |
Oct 20 2017 |
10966 |
414.64 |
Oct 13 2017 |
7811 |
413.52 |
Oct 13 2017 |
10400 |
440.65 |
Oct 13 2017 |
10984 |
414.64 |
Oct 06 2017 |
7806 |
413.52 |
Oct 06 2017 |
10393 |
440.65 |
Oct 06 2017 |
10983 |
414.64 |
Sep 29 2017 |
7805 |
413.52 |
Sep 29 2017 |
10405 |
440.65 |
Sep 29 2017 |
10909 |
414.64 |
Sep 22 2017 |
7924 |
413.52 |
Sep 22 2017 |
10399 |
440.65 |
Sep 22 2017 |
11016 |
414.64 |
Sep 15 2017 |
7954 |
413.52 |
Sep 15 2017 |
10466 |
440.65 |
Sep 15 2017 |
11082 |
414.64 |
Sep 08 2017 |
7901 |
413.52 |
Sep 08 2017 |
10491 |
440.65 |
Sep 08 2017 |
11199 |
414.64 |
Sep 01 2017 |
7906 |
413.52 |
Sep 01 2017 |
10648 |
440.65 |
Sep 01 2017 |
11216 |
414.64 |
Aug 25 2017 |
8263 |
413.52 |
Aug 25 2017 |
10658 |
440.65 |
Aug 25 2017 |
11557 |
414.64 |
Aug 18 2017 |
8290 |
413.52 |
Aug 18 2017 |
10675 |
440.33 |
Aug 18 2017 |
11623 |
414.38 |
Aug 11 2017 |
8346 |
413.52 |
Aug 11 2017 |
10661 |
440.33 |
Aug 11 2017 |
11672 |
414.38 |
Aug 04 2017 |
8414 |
413.52 |
Aug 04 2017 |
10809 |
440.33 |
Aug 04 2017 |
11845 |
414.38 |
Jul 28 2017 |
8497 |
413.52 |
Jul 28 2017 |
9956 |
431.62 |
Jul 28 2017 |
11937 |
414.38 |
Jul 21 2017 |
8611 |
413.52 |
Jul 21 2017 |
10034 |
431.62 |
Jul 21 2017 |
12054 |
414.38 |
Jul 14 2017 |
8665 |
413.52 |
Jul 14 2017 |
10115 |
431.62 |
Jul 14 2017 |
12117 |
414.38 |
Jul 07 2017 |
8714 |
413.52 |
Jul 07 2017 |
10141 |
431.62 |
Jul 07 2017 |
12147 |
414.38 |
Jun 30 2017 |
8728 |
413.52 |
Jun 30 2017 |
10211 |
431.62 |
Jun 30 2017 |
12210 |
414.38 |
Jun 23 2017 |
8865 |
413.52 |
Jun 23 2017 |
11253 |
431.62 |
Jun 23 2017 |
12309 |
414.38 |
Jun 16 2017 |
8860 |
413.23 |
Jun 16 2017 |
11333 |
431.62 |
Jun 16 2017 |
12952 |
419.41 |
Jun 09 2017 |
8773 |
413.23 |
Jun 09 2017 |
12337 |
440.11 |
Jun 09 2017 |
12845 |
419.41 |
Jun 02 2017 |
9047 |
413.23 |
Jun 02 2017 |
12338 |
440.11 |
Jun 02 2017 |
13054 |
419.41 |
May 26 2017 |
9078 |
413.23 |
May 26 2017 |
12467 |
440.11 |
May 26 2017 |
13087 |
419.41 |
May 19 2017 |
7351 |
395.09 |
May 19 2017 |
12499 |
440.11 |
May 19 2017 |
11039 |
403.32 |
May 12 2017 |
7389 |
395.09 |
May 12 2017 |
13702 |
450.25 |
May 12 2017 |
10833 |
400.99 |
May 05 2017 |
8602 |
406.28 |
May 05 2017 |
13676 |
450.25 |
May 05 2017 |
11000 |
401.92 |
Apr 28 2017 |
9329 |
413.48 |
Apr 28 2017 |
12638 |
442.11 |
Apr 28 2017 |
12929 |
417.17 |
Apr 21 2017 |
8973 |
408.75 |
Apr 21 2017 |
12847 |
442.11 |
Apr 21 2017 |
11178 |
403.4 |
Apr 14 2017 |
9069 |
408.75 |
Apr 14 2017 |
12913 |
442.11 |
Apr 14 2017 |
11235 |
403.4 |
Apr 07 2017 |
8185 |
401.06 |
Apr 07 2017 |
13016 |
442.11 |
Apr 07 2017 |
9524 |
391.15 |
Mar 31 2017 |
8218 |
401.06 |
Mar 31 2017 |
12941 |
438.52 |
Mar 31 2017 |
9329 |
388.17 |
Mar 24 2017 |
8086 |
401.06 |
Mar 24 2017 |
12793 |
438.52 |
Mar 24 2017 |
9214 |
388.17 |
Mar 17 2017 |
8185 |
401.06 |
Mar 17 2017 |
12899 |
438.52 |
Mar 17 2017 |
9276 |
388.17 |
Mar 10 2017 |
8223 |
401.06 |
Mar 10 2017 |
13052 |
438.52 |
Mar 10 2017 |
9340 |
388.17 |
Mar 03 2017 |
8179 |
401.06 |
Mar 03 2017 |
12965 |
438.52 |
Mar 03 2017 |
9323 |
388.17 |
Feb 24 2017 |
8252 |
401.06 |
Feb 24 2017 |
12910 |
438.52 |
Feb 24 2017 |
9374 |
388.17 |
Feb 17 2017 |
8289 |
401.06 |
Feb 17 2017 |
12743 |
438.52 |
Feb 17 2017 |
9424 |
388.17 |
Feb 10 2017 |
8397 |
401.06 |
Feb 10 2017 |
12784 |
438.52 |
Feb 10 2017 |
9477 |
388.17 |
Feb 03 2017 |
8375 |
401.06 |
Feb 03 2017 |
12782 |
438.52 |
Feb 03 2017 |
9495 |
388.17 |
Jan 27 2017 |
8352 |
401.06 |
Jan 27 2017 |
12805 |
438.52 |
Jan 27 2017 |
9498 |
388.17 |
Jan 20 2017 |
8334 |
401.06 |
Jan 20 2017 |
12780 |
438.52 |
Jan 20 2017 |
9492 |
388.17 |
Jan 13 2017 |
8338 |
401.06 |
Jan 13 2017 |
12785 |
438.52 |
Jan 13 2017 |
9500 |
388.17 |
Jan 06 2017 |
8338 |
401.06 |
Jan 06 2017 |
12787 |
438.52 |
Jan 06 2017 |
9480 |
388.17 |
Dec 30 2016 |
8338 |
401.06 |
Dec 30 2016 |
12792 |
438.52 |
Dec 30 2016 |
9482 |
388.17 |
Dec 23 2016 |
8338 |
401.06 |
Dec 23 2016 |
12792 |
438.52 |
Dec 23 2016 |
9482 |
388.17 |
Dec 16 2016 |
8338 |
401.06 |
Dec 16 2016 |
12788 |
438.52 |
Dec 16 2016 |
9479 |
388.17 |
Dec 09 2016 |
8337 |
401.06 |
Dec 09 2016 |
12793 |
438.52 |
Dec 09 2016 |
9478 |
388.17 |
Dec 02 2016 |
8337 |
401.06 |
Dec 02 2016 |
12793 |
438.52 |
Dec 02 2016 |
9479 |
388.17 |
Nov 25 2016 |
8337 |
401.06 |
Nov 25 2016 |
12788 |
438.52 |
Nov 25 2016 |
9478 |
388.17 |
Nov 18 2016 |
8337 |
401.06 |
Nov 18 2016 |
12788 |
438.52 |
Nov 18 2016 |
9478 |
388.17 |
Nov 11 2016 |
8328 |
401.06 |
Nov 11 2016 |
12788 |
438.52 |
Nov 11 2016 |
9473 |
388.17 |
Nov 04 2016 |
8328 |
401.06 |
Nov 04 2016 |
12788 |
438.52 |
Nov 04 2016 |
9473 |
388.17 |
Oct 28 2016 |
8342 |
401.06 |
Oct 28 2016 |
12789 |
438.52 |
Oct 28 2016 |
9491 |
388.17 |
Oct 21 2016 |
8350 |
401.06 |
Oct 21 2016 |
12791 |
438.52 |
Oct 21 2016 |
9494 |
388.17 |
Oct 14 2016 |
8352 |
401.06 |
Oct 14 2016 |
12757 |
438.52 |
Oct 14 2016 |
9544 |
388.17 |
Oct 07 2016 |
8352 |
401.06 |
Oct 07 2016 |
12770 |
438.52 |
Oct 07 2016 |
9541 |
388.17 |
Sep 30 2016 |
8361 |
401.06 |
Sep 30 2016 |
12798 |
438.52 |
Sep 30 2016 |
9550 |
388.17 |
Sep 23 2016 |
8280 |
401.06 |
Sep 23 2016 |
12803 |
438.52 |
Sep 23 2016 |
9507 |
388.17 |
Sep 16 2016 |
8248 |
401.06 |
Sep 16 2016 |
12864 |
438.52 |
Sep 16 2016 |
9523 |
388.17 |
Sep 09 2016 |
8346 |
401.06 |
Sep 09 2016 |
12958 |
438.52 |
Sep 09 2016 |
9566 |
388.17 |
Sep 02 2016 |
6098 |
419.56 |
Sep 02 2016 |
7970 |
397.06 |
Sep 02 2016 |
10880 |
417.64 |
Sep 02 2016 |
8477 |
378.41 |
Aug 26 2016 |
5950 |
419.56 |
Aug 26 2016 |
7679 |
397.06 |
Aug 26 2016 |
10936 |
417.64 |
Aug 26 2016 |
8183 |
378.41 |
Aug 19 2016 |
6065 |
419.56 |
Aug 19 2016 |
7698 |
397.06 |
Aug 19 2016 |
12495 |
431.73 |
Aug 19 2016 |
8205 |
378.41 |
Aug 12 2016 |
6453 |
419.56 |
Aug 12 2016 |
7693 |
397.06 |
Aug 12 2016 |
12649 |
431.73 |
Aug 12 2016 |
9201 |
378.41 |
Aug 05 2016 |
6481 |
419.56 |
Aug 05 2016 |
7740 |
397.06 |
Aug 05 2016 |
9866 |
405.86 |
Aug 05 2016 |
9307 |
378.41 |
Jul 29 2016 |
6517 |
419.56 |
Jul 29 2016 |
7612 |
397.06 |
Jul 29 2016 |
10663 |
412.66 |
Jul 29 2016 |
8943 |
374.76 |
Jul 22 2016 |
6630 |
419.56 |
Jul 22 2016 |
7726 |
397.06 |
Jul 22 2016 |
10843 |
412.66 |
Jul 22 2016 |
9075 |
374.76 |
Jun 22 2016 |
6583 |
419.56 |
Jun 22 2016 |
6469 |
382.57 |
Jun 22 2016 |
11117 |
412.66 |
Jun 22 2016 |
9922 |
374.76 |
Jun 15 2016 |
6794 |
419.56 |
Jun 15 2016 |
6585 |
382.57 |
Jun 15 2016 |
11183 |
412.66 |
Jun 15 2016 |
10020 |
374.76 |
Jun 08 2016 |
7258 |
426.56 |
Jun 08 2016 |
6571 |
382.57 |
Jun 08 2016 |
11261 |
412.66 |
Jun 08 2016 |
10050 |
374.76 |
Jun 01 2016 |
7432 |
426.56 |
Jun 01 2016 |
6661 |
382.57 |
Jun 01 2016 |
11330 |
412.66 |
Jun 01 2016 |
10292 |
374.76 |
May 25 2016 |
7344 |
426.56 |
May 25 2016 |
8896 |
404.44 |
May 25 2016 |
11315 |
412.66 |
May 25 2016 |
10845 |
379.03 |
May 18 2016 |
7401 |
426.56 |
May 18 2016 |
8970 |
404.44 |
May 18 2016 |
12284 |
420.67 |
May 18 2016 |
11427 |
382.76 |
May 11 2016 |
7311 |
426.56 |
May 11 2016 |
7543 |
390.98 |
May 11 2016 |
12177 |
420.67 |
May 11 2016 |
11408 |
382.76 |
May 04 2016 |
7314 |
426.56 |
May 04 2016 |
7523 |
390.98 |
May 04 2016 |
12073 |
420.67 |
May 04 2016 |
11270 |
382.05 |
Apr 27 2016 |
7505 |
426.56 |
Apr 27 2016 |
7524 |
388.9 |
Apr 27 2016 |
11838 |
415.91 |
Apr 27 2016 |
11495 |
382.05 |
Apr 20 2016 |
7561 |
426.56 |
Apr 20 2016 |
7568 |
388.9 |
Apr 20 2016 |
11862 |
415.91 |
Apr 20 2016 |
11553 |
382.05 |
Apr 13 2016 |
7615 |
426.56 |
Apr 13 2016 |
8110 |
392.54 |
Apr 13 2016 |
11776 |
415.91 |
Apr 13 2016 |
12143 |
386.63 |
Apr 06 2016 |
7741 |
426.56 |
Apr 06 2016 |
9104 |
399.94 |
Apr 06 2016 |
11806 |
415.91 |
Apr 06 2016 |
12235 |
386.63 |
Mar 30 2016 |
7532 |
426.56 |
Mar 30 2016 |
8998 |
399.94 |
Mar 30 2016 |
11478 |
413.84 |
Mar 30 2016 |
12021 |
385.83 |
Mar 23 2016 |
7817 |
426.56 |
Mar 23 2016 |
9208 |
399.94 |
Mar 23 2016 |
11495 |
413.84 |
Mar 23 2016 |
12157 |
385.83 |
Mar 16 2016 |
7789 |
426.56 |
Mar 16 2016 |
9289 |
399.94 |
Mar 16 2016 |
11401 |
413.84 |
Mar 16 2016 |
12091 |
385.83 |
Mar 09 2016 |
7848 |
426.56 |
Mar 09 2016 |
9304 |
399.94 |
Mar 09 2016 |
11382 |
413.84 |
Mar 09 2016 |
12128 |
385.83 |
Mar 02 2016 |
7871 |
426.56 |
Mar 02 2016 |
9188 |
399.94 |
Mar 02 2016 |
11353 |
413.84 |
Mar 02 2016 |
12064 |
385.83 |
Feb 24 2016 |
7841 |
426.56 |
Feb 24 2016 |
9210 |
399.94 |
Feb 24 2016 |
11304 |
413.84 |
Feb 24 2016 |
12036 |
385.83 |
Feb 17 2016 |
7921 |
426.56 |
Feb 17 2016 |
9338 |
399.94 |
Feb 17 2016 |
11364 |
413.84 |
Feb 17 2016 |
12161 |
385.83 |
Feb 10 2016 |
7971 |
426.56 |
Feb 10 2016 |
9356 |
399.94 |
Feb 10 2016 |
11381 |
413.84 |
Feb 10 2016 |
12186 |
385.83 |
Feb 03 2016 |
7973 |
426.56 |
Feb 03 2016 |
9385 |
399.94 |
Feb 03 2016 |
11379 |
413.84 |
Feb 03 2016 |
12198 |
385.83 |
Jan 27 2016 |
7973 |
426.56 |
Jan 27 2016 |
9404 |
399.94 |
Jan 27 2016 |
11371 |
413.84 |
Jan 27 2016 |
12199 |
385.83 |
Jan 20 2016 |
7980 |
426.56 |
Jan 20 2016 |
9402 |
399.94 |
Jan 20 2016 |
11408 |
413.84 |
Jan 20 2016 |
12211 |
385.83 |
Jan 13 2016 |
7980 |
426.56 |
Jan 13 2016 |
9402 |
399.94 |
Jan 13 2016 |
11434 |
413.84 |
Jan 13 2016 |
12221 |
385.83 |
Jan 06 2016 |
7980 |
426.56 |
Jan 06 2016 |
9402 |
399.94 |
Jan 06 2016 |
11441 |
413.84 |
Jan 06 2016 |
12229 |
385.83 |
Dec 30 2015 |
7985 |
426.56 |
Dec 30 2015 |
9402 |
399.94 |
Dec 30 2015 |
11437 |
413.84 |
Dec 30 2015 |
12230 |
385.83 |
Dec 23 2015 |
7985 |
426.56 |
Dec 23 2015 |
9402 |
399.94 |
Dec 23 2015 |
11437 |
413.84 |
Dec 23 2015 |
12230 |
385.83 |
Dec 16 2015 |
7985 |
426.56 |
Dec 16 2015 |
9402 |
399.94 |
Dec 16 2015 |
11437 |
413.84 |
Dec 16 2015 |
12230 |
385.83 |
Dec 09 2015 |
7985 |
426.56 |
Dec 09 2015 |
9402 |
399.94 |
Dec 09 2015 |
11446 |
413.84 |
Dec 09 2015 |
12235 |
385.83 |
Dec 02 2015 |
7985 |
426.56 |
Dec 02 2015 |
9403 |
399.94 |
Dec 02 2015 |
11447 |
413.84 |
Dec 02 2015 |
12236 |
385.83 |
Nov 25 2015 |
7985 |
426.56 |
Nov 25 2015 |
9403 |
399.94 |
Nov 25 2015 |
11447 |
413.84 |
Nov 25 2015 |
12237 |
385.83 |
Nov 18 2015 |
7985 |
426.56 |
Nov 18 2015 |
9403 |
399.94 |
Nov 18 2015 |
11447 |
413.84 |
Nov 18 2015 |
12237 |
385.83 |
Nov 11 2015 |
7985 |
426.56 |
Nov 11 2015 |
9394 |
399.94 |
Nov 11 2015 |
11447 |
413.84 |
Nov 11 2015 |
12239 |
385.83 |
Nov 04 2015 |
7985 |
426.56 |
Nov 04 2015 |
9394 |
399.94 |
Nov 04 2015 |
11447 |
413.84 |
Nov 04 2015 |
12239 |
385.83 |
Oct 28 2015 |
7970 |
426.56 |
Oct 28 2015 |
9395 |
399.94 |
Oct 28 2015 |
11431 |
413.84 |
Oct 28 2015 |
12225 |
385.83 |
Oct 21 2015 |
7943 |
426.56 |
Oct 21 2015 |
9365 |
399.94 |
Oct 21 2015 |
11447 |
413.84 |
Oct 21 2015 |
12218 |
385.83 |
Oct 14 2015 |
7943 |
426.56 |
Oct 14 2015 |
9367 |
399.94 |
Oct 14 2015 |
11458 |
413.84 |
Oct 14 2015 |
12220 |
385.83 |
Oct 07 2015 |
7946 |
426.56 |
Oct 07 2015 |
9376 |
399.94 |
Oct 07 2015 |
11434 |
413.84 |
Oct 07 2015 |
12224 |
385.83 |
Sep 30 2015 |
7961 |
426.56 |
Sep 30 2015 |
9389 |
399.94 |
Sep 30 2015 |
11438 |
413.84 |
Sep 30 2015 |
12235 |
385.83 |
Sep 23 2015 |
7930 |
426.56 |
Sep 23 2015 |
9439 |
399.94 |
Sep 23 2015 |
11437 |
413.84 |
Sep 23 2015 |
12277 |
385.83 |
Sep 16 2015 |
7897 |
426.56 |
Sep 16 2015 |
9337 |
399.94 |
Sep 16 2015 |
11435 |
413.84 |
Sep 16 2015 |
12240 |
385.83 |
Sep 09 2015 |
8236 |
433.56 |
Sep 09 2015 |
9942 |
406.24 |
Sep 09 2015 |
11754 |
416.76 |
Sep 09 2015 |
14119 |
399.15 |
Sep 02 2015 |
8125 |
433.56 |
Sep 02 2015 |
10000 |
406.24 |
Sep 02 2015 |
11673 |
416.76 |
Sep 02 2015 |
14113 |
399.15 |
Aug 26 2015 |
8326 |
433.56 |
Aug 26 2015 |
10151 |
406.24 |
Aug 26 2015 |
11830 |
416.76 |
Aug 26 2015 |
14280 |
399.15 |
Aug 19 2015 |
8245 |
433.56 |
Aug 19 2015 |
10343 |
406.24 |
Aug 19 2015 |
11863 |
416.76 |
Aug 19 2015 |
14452 |
399.15 |
Aug 12 2015 |
8312 |
433.56 |
Aug 12 2015 |
10346 |
406.24 |
Aug 12 2015 |
11924 |
416.76 |
Aug 12 2015 |
14489 |
399.15 |
Aug 05 2015 |
8296 |
433.56 |
Aug 05 2015 |
10415 |
406.24 |
Aug 05 2015 |
9816 |
396.87 |
Aug 05 2015 |
16005 |
409.83 |
Jul 29 2015 |
5022 |
369.09 |
Jul 29 2015 |
10466 |
406.24 |
Jul 29 2015 |
9927 |
396.87 |
Jul 29 2015 |
12488 |
384.04 |
Jul 22 2015 |
5020 |
369.09 |
Jul 22 2015 |
10480 |
406.24 |
Jul 22 2015 |
9898 |
396.87 |
Jul 22 2015 |
12504 |
384.04 |
Jul 15 2015 |
5154 |
369.09 |
Jul 15 2015 |
11290 |
411.49 |
Jul 15 2015 |
9993 |
396.87 |
Jul 15 2015 |
13718 |
391.61 |
Jul 08 2015 |
5221 |
369.09 |
Jul 08 2015 |
11356 |
411.49 |
Jul 08 2015 |
10034 |
396.87 |
Jul 08 2015 |
13854 |
391.61 |
Jul 01 2015 |
5272 |
369.09 |
Jul 01 2015 |
11426 |
411.49 |
Jul 01 2015 |
10102 |
396.87 |
Jul 01 2015 |
13956 |
391.61 |
Jun 24 2015 |
5262 |
369.09 |
Jun 24 2015 |
11450 |
411.49 |
Jun 24 2015 |
9212 |
387.39 |
Jun 24 2015 |
13745 |
389.71 |
Jun 17 2015 |
5268 |
369.09 |
Jun 17 2015 |
11438 |
411.49 |
Jun 17 2015 |
9264 |
387.39 |
Jun 17 2015 |
13806 |
389.71 |
Jun 10 2015 |
2622 |
304.61 |
Jun 10 2015 |
11497 |
411.49 |
Jun 10 2015 |
9301 |
387.39 |
Jun 10 2015 |
12237 |
378.75 |
Jun 03 2015 |
2616 |
304.61 |
Jun 03 2015 |
11645 |
411.49 |
Jun 03 2015 |
9355 |
387.39 |
Jun 03 2015 |
12446 |
378.75 |
May 27 2015 |
2622 |
304.61 |
May 27 2015 |
14527 |
437.22 |
May 27 2015 |
9356 |
387.39 |
May 27 2015 |
14116 |
391.61 |
May 20 2015 |
2618 |
304.61 |
May 20 2015 |
14598 |
437.22 |
May 20 2015 |
9416 |
387.39 |
May 20 2015 |
14170 |
391.61 |
May 13 2015 |
2623 |
304.61 |
May 13 2015 |
14754 |
437.22 |
May 13 2015 |
9419 |
387.39 |
May 13 2015 |
14224 |
391.61 |
May 06 2015 |
2482 |
304.61 |
May 06 2015 |
14625 |
437.22 |
May 06 2015 |
14140 |
393.02 |
Apr 29 2015 |
2568 |
304.61 |
Apr 29 2015 |
14823 |
437.22 |
Apr 29 2015 |
14349 |
393.02 |
Apr 22 2015 |
2574 |
304.61 |
Apr 22 2015 |
14885 |
437.22 |
Apr 22 2015 |
14428 |
393.02 |
Apr 15 2015 |
2554 |
304.61 |
Apr 15 2015 |
11901 |
413.36 |
Apr 15 2015 |
12269 |
377.11 |
Apr 08 2015 |
2557 |
304.61 |
Apr 08 2015 |
11911 |
413.36 |
Apr 08 2015 |
12323 |
377.11 |
Apr 01 2015 |
2557 |
304.61 |
Apr 01 2015 |
12022 |
413.36 |
Apr 01 2015 |
12518 |
377.11 |
Mar 25 2015 |
2568 |
304.61 |
Mar 25 2015 |
9004 |
388.94 |
Mar 25 2015 |
10975 |
367.86 |
Mar 18 2015 |
2530 |
304.61 |
Mar 18 2015 |
8772 |
388.94 |
Mar 18 2015 |
10805 |
367.86 |
Mar 11 2015 |
2602 |
304.61 |
Mar 11 2015 |
8972 |
388.94 |
Mar 11 2015 |
11184 |
367.86 |
Mar 04 2015 |
2626 |
304.61 |
Mar 04 2015 |
9103 |
388.94 |
Mar 04 2015 |
11293 |
367.86 |
Feb 25 2015 |
2604 |
304.61 |
Feb 25 2015 |
9121 |
388.94 |
Feb 25 2015 |
11307 |
367.86 |
Feb 18 2015 |
2620 |
304.61 |
Feb 18 2015 |
9208 |
388.94 |
Feb 18 2015 |
11369 |
367.86 |
Feb 11 2015 |
2628 |
304.61 |
Feb 11 2015 |
9240 |
388.94 |
Feb 11 2015 |
11380 |
367.86 |
Feb 04 2015 |
2629 |
304.61 |
Feb 04 2015 |
9276 |
388.94 |
Feb 04 2015 |
11391 |
367.86 |
Jan 28 2015 |
2629 |
304.61 |
Jan 28 2015 |
9270 |
388.94 |
Jan 28 2015 |
11410 |
367.86 |
Jan 21 2015 |
2627 |
304.61 |
Jan 21 2015 |
9293 |
388.94 |
Jan 21 2015 |
11421 |
367.86 |
Jan 14 2015 |
2627 |
304.61 |
Jan 14 2015 |
9304 |
388.94 |
Jan 14 2015 |
11443 |
367.86 |
Jan 07 2015 |
2627 |
304.61 |
Jan 07 2015 |
9304 |
388.94 |
Jan 07 2015 |
11432 |
367.86 |
Dec 31 2014 |
2625 |
304.61 |
Dec 31 2014 |
9304 |
388.94 |
Dec 31 2014 |
11433 |
367.86 |
Dec 24 2014 |
2625 |
304.61 |
Dec 24 2014 |
9304 |
388.94 |
Dec 24 2014 |
11433 |
367.86 |
Dec 17 2014 |
2625 |
304.61 |
Dec 17 2014 |
9304 |
388.94 |
Dec 17 2014 |
11428 |
367.86 |
Dec 10 2014 |
2625 |
304.61 |
Dec 10 2014 |
9304 |
388.94 |
Dec 10 2014 |
11428 |
367.86 |
Dec 03 2014 |
2626 |
304.61 |
Dec 03 2014 |
9304 |
388.94 |
Dec 03 2014 |
11428 |
367.86 |
Nov 26 2014 |
2626 |
304.61 |
Nov 26 2014 |
9304 |
388.94 |
Nov 26 2014 |
11428 |
367.86 |
Nov 19 2014 |
2625 |
304.61 |
Nov 19 2014 |
9304 |
388.94 |
Nov 19 2014 |
11428 |
367.86 |
Nov 12 2014 |
2625 |
304.61 |
Nov 12 2014 |
9304 |
388.94 |
Nov 12 2014 |
11428 |
367.86 |
Nov 05 2014 |
2625 |
304.61 |
Nov 05 2014 |
9304 |
388.94 |
Nov 05 2014 |
11428 |
367.86 |
Oct 29 2014 |
2625 |
304.61 |
Oct 29 2014 |
9301 |
388.94 |
Oct 29 2014 |
11427 |
367.86 |
Oct 22 2014 |
2623 |
304.61 |
Oct 22 2014 |
9295 |
388.94 |
Oct 22 2014 |
11443 |
367.86 |
Oct 15 2014 |
2624 |
304.61 |
Oct 15 2014 |
9264 |
388.94 |
Oct 15 2014 |
11419 |
367.86 |
Oct 08 2014 |
2625 |
304.61 |
Oct 08 2014 |
9267 |
388.94 |
Oct 08 2014 |
11416 |
367.86 |
Oct 01 2014 |
2622 |
304.61 |
Oct 01 2014 |
9274 |
388.94 |
Oct 01 2014 |
11428 |
367.86 |
Sep 24 2014 |
2608 |
304.61 |
Sep 24 2014 |
9313 |
388.94 |
Sep 24 2014 |
11406 |
367.86 |
Sep 17 2014 |
2604 |
304.61 |
Sep 17 2014 |
9241 |
388.94 |
Sep 17 2014 |
11414 |
367.86 |
Sep 10 2014 |
2609 |
304.61 |
Sep 10 2014 |
9265 |
388.94 |
Sep 10 2014 |
11424 |
367.86 |
Sep 03 2014 |
2610 |
304.61 |
Sep 03 2014 |
9271 |
388.94 |
Sep 03 2014 |
11466 |
367.86 |
Aug 27 2014 |
2558 |
304.61 |
Aug 27 2014 |
9195 |
388.94 |
Aug 27 2014 |
11462 |
367.86 |
Aug 20 2014 |
2549 |
304.61 |
Aug 20 2014 |
9194 |
388.94 |
Aug 20 2014 |
11475 |
367.86 |
Aug 13 2014 |
2615 |
304.61 |
Aug 13 2014 |
9174 |
388.94 |
Aug 13 2014 |
11534 |
367.86 |
Aug 06 2014 |
2585 |
304.61 |
Aug 06 2014 |
9315 |
388.94 |
Aug 06 2014 |
11581 |
367.86 |
Jul 30 2014 |
2649 |
304.86 |
Jul 30 2014 |
9343 |
388.94 |
Jul 30 2014 |
10079 |
355.31 |
Jul 23 2014 |
2591 |
304.86 |
Jul 23 2014 |
9309 |
388.94 |
Jul 23 2014 |
10117 |
355.31 |
Jul 16 2014 |
2657 |
304.86 |
Jul 16 2014 |
9402 |
388.94 |
Jul 16 2014 |
10099 |
355.31 |
Jul 09 2014 |
2583 |
304.86 |
Jul 09 2014 |
9425 |
388.94 |
Jul 09 2014 |
7849 |
367.11 |
Jul 09 2014 |
8249 |
338.28 |
Jul 02 2014 |
2709 |
304.86 |
Jul 02 2014 |
9505 |
388.94 |
Jul 02 2014 |
7919 |
367.11 |
Jul 02 2014 |
8355 |
338.28 |
Jun 25 2014 |
2691 |
308.7 |
Jun 25 2014 |
9606 |
388.94 |
Jun 25 2014 |
7978 |
367.11 |
Jun 25 2014 |
7169 |
326.67 |
Jun 18 2014 |
2682 |
308.7 |
Jun 18 2014 |
9638 |
388.94 |
Jun 18 2014 |
8057 |
367.11 |
Jun 18 2014 |
7227 |
326.67 |
Jun 11 2014 |
2770 |
308.7 |
Jun 11 2014 |
9643 |
388.94 |
Jun 11 2014 |
8100 |
367.11 |
Jun 11 2014 |
7290 |
326.67 |
Jun 04 2014 |
2791 |
308.7 |
Jun 04 2014 |
5909 |
347.95 |
Jun 04 2014 |
8272 |
367.11 |
Jun 04 2014 |
6651 |
319.11 |
May 28 2014 |
2801 |
308.7 |
May 28 2014 |
5908 |
347.95 |
May 28 2014 |
7372 |
356.56 |
May 28 2014 |
6701 |
319.11 |
May 21 2014 |
2802 |
308.7 |
May 21 2014 |
5929 |
347.95 |
May 21 2014 |
7448 |
356.56 |
May 21 2014 |
6722 |
319.11 |
May 14 2014 |
2847 |
308.7 |
May 14 2014 |
5990 |
347.95 |
May 14 2014 |
7521 |
356.56 |
May 14 2014 |
6759 |
319.11 |
May 07 2014 |
2736 |
308.7 |
May 07 2014 |
5871 |
347.95 |
May 07 2014 |
6820 |
349.31 |
May 07 2014 |
6564 |
316.91 |
Apr 30 2014 |
2890 |
308.7 |
Apr 30 2014 |
6116 |
347.95 |
Apr 30 2014 |
7101 |
349.31 |
Apr 30 2014 |
6794 |
316.91 |
Apr 23 2014 |
2968 |
308.7 |
Apr 23 2014 |
5755 |
341.03 |
Apr 23 2014 |
7205 |
349.31 |
Apr 23 2014 |
6860 |
316.91 |
Apr 16 2014 |
2965 |
308.7 |
Apr 16 2014 |
5220 |
333.31 |
Apr 16 2014 |
7189 |
349.31 |
Apr 16 2014 |
6859 |
316.91 |
Apr 09 2014 |
2972 |
308.7 |
Apr 09 2014 |
6793 |
351.42 |
Apr 09 2014 |
7258 |
349.31 |
Apr 09 2014 |
6964 |
316.91 |
Apr 02 2014 |
2892 |
308.7 |
Apr 02 2014 |
7051 |
354.24 |
Apr 02 2014 |
6631 |
340.67 |
Apr 02 2014 |
6504 |
313.08 |
Mar 26 2014 |
2890 |
308.7 |
Mar 26 2014 |
6971 |
354.24 |
Mar 26 2014 |
6823 |
340.67 |
Mar 26 2014 |
6550 |
313.08 |
Mar 19 2014 |
2980 |
308.7 |
Mar 19 2014 |
6958 |
354.24 |
Mar 19 2014 |
6877 |
340.67 |
Mar 19 2014 |
6619 |
313.08 |
Mar 12 2014 |
3008 |
308.7 |
Mar 12 2014 |
6971 |
353.83 |
Mar 12 2014 |
6930 |
340.67 |
Mar 12 2014 |
6650 |
313.08 |
Mar 05 2014 |
2989 |
308.7 |
Mar 05 2014 |
6900 |
353.83 |
Mar 05 2014 |
6935 |
340.67 |
Mar 05 2014 |
6661 |
313.08 |
Feb 26 2014 |
3014 |
308.7 |
Feb 26 2014 |
6924 |
353.83 |
Feb 26 2014 |
6966 |
340.67 |
Feb 26 2014 |
6695 |
313.08 |
Feb 19 2014 |
3016 |
308.7 |
Feb 19 2014 |
6984 |
353.83 |
Feb 19 2014 |
7004 |
340.67 |
Feb 19 2014 |
6729 |
313.08 |
Feb 12 2014 |
3029 |
308.7 |
Feb 12 2014 |
6964 |
353.83 |
Feb 12 2014 |
7016 |
340.67 |
Feb 12 2014 |
6719 |
313.08 |
Feb 05 2014 |
3027 |
308.7 |
Feb 05 2014 |
6994 |
353.83 |
Feb 05 2014 |
7099 |
340.67 |
Feb 05 2014 |
6781 |
313.08 |
Jan 29 2014 |
3027 |
308.7 |
Jan 29 2014 |
6966 |
353.83 |
Jan 29 2014 |
7148 |
340.67 |
Jan 29 2014 |
6818 |
313.08 |
Jan 22 2014 |
3022 |
308.7 |
Jan 22 2014 |
6947 |
353.83 |
Jan 22 2014 |
7137 |
340.67 |
Jan 22 2014 |
6821 |
313.08 |
Jan 15 2014 |
3022 |
308.7 |
Jan 15 2014 |
6950 |
353.83 |
Jan 15 2014 |
7169 |
340.67 |
Jan 15 2014 |
6836 |
313.08 |
Jan 08 2014 |
3022 |
308.7 |
Jan 08 2014 |
6936 |
353.83 |
Jan 08 2014 |
7178 |
340.67 |
Jan 08 2014 |
6842 |
313.08 |
Jan 01 2014 |
3022 |
308.7 |
Jan 01 2014 |
6936 |
353.83 |
Jan 01 2014 |
7178 |
340.67 |
Jan 01 2014 |
6841 |
313.08 |
Dec 25 2013 |
3024 |
308.7 |
Dec 25 2013 |
6936 |
353.83 |
Dec 25 2013 |
7178 |
340.67 |
Dec 25 2013 |
6840 |
313.08 |
Dec 18 2013 |
3024 |
308.7 |
Dec 18 2013 |
6936 |
353.83 |
Dec 18 2013 |
7178 |
340.67 |
Dec 18 2013 |
6840 |
313.08 |
Dec 11 2013 |
3024 |
308.7 |
Dec 11 2013 |
6936 |
353.83 |
Dec 11 2013 |
7178 |
340.67 |
Dec 11 2013 |
6840 |
313.08 |
Dec 04 2013 |
3024 |
308.7 |
Dec 04 2013 |
6937 |
353.83 |
Dec 04 2013 |
7179 |
340.67 |
Dec 04 2013 |
6841 |
313.08 |
Nov 27 2013 |
3024 |
308.7 |
Nov 27 2013 |
6937 |
353.83 |
Nov 27 2013 |
7179 |
340.67 |
Nov 27 2013 |
6841 |
313.08 |
Nov 20 2013 |
3024 |
308.7 |
Nov 20 2013 |
6937 |
353.83 |
Nov 20 2013 |
7179 |
340.67 |
Nov 20 2013 |
6842 |
313.08 |
Nov 13 2013 |
3024 |
308.7 |
Nov 13 2013 |
6937 |
353.83 |
Nov 13 2013 |
7179 |
340.67 |
Nov 13 2013 |
6842 |
313.08 |
Nov 06 2013 |
3024 |
308.7 |
Nov 06 2013 |
6937 |
353.83 |
Nov 06 2013 |
7179 |
340.67 |
Nov 06 2013 |
6842 |
313.08 |
Oct 30 2013 |
3024 |
308.7 |
Oct 30 2013 |
6937 |
353.83 |
Oct 30 2013 |
7179 |
340.67 |
Oct 30 2013 |
6841 |
313.08 |
Oct 23 2013 |
3024 |
308.7 |
Oct 23 2013 |
6936 |
353.83 |
Oct 23 2013 |
7179 |
340.67 |
Oct 23 2013 |
6840 |
313.08 |
Oct 16 2013 |
3017 |
308.7 |
Oct 16 2013 |
6962 |
353.83 |
Oct 16 2013 |
7172 |
340.67 |
Oct 16 2013 |
6836 |
313.08 |
Oct 09 2013 |
3015 |
308.7 |
Oct 09 2013 |
6915 |
353.83 |
Oct 09 2013 |
7173 |
340.67 |
Oct 09 2013 |
6834 |
313.08 |
Oct 02 2013 |
3028 |
308.7 |
Oct 02 2013 |
6922 |
353.83 |
Oct 02 2013 |
7169 |
340.67 |
Oct 02 2013 |
6841 |
313.08 |
Sep 25 2013 |
3021 |
308.7 |
Sep 25 2013 |
6892 |
353.83 |
Sep 25 2013 |
7108 |
340.67 |
Sep 25 2013 |
6823 |
313.08 |
Sep 18 2013 |
3010 |
308.7 |
Sep 18 2013 |
6832 |
353.83 |
Sep 18 2013 |
7101 |
340.67 |
Sep 18 2013 |
6775 |
313.08 |
Sep 11 2013 |
2954 |
308.7 |
Sep 11 2013 |
6823 |
353.83 |
Sep 11 2013 |
7086 |
340.67 |
Sep 11 2013 |
6753 |
313.08 |
Sep 04 2013 |
2968 |
308.7 |
Sep 04 2013 |
6885 |
353.83 |
Sep 04 2013 |
7122 |
340.67 |
Sep 04 2013 |
6778 |
313.08 |
Aug 28 2013 |
3068 |
308.7 |
Aug 28 2013 |
6906 |
353.83 |
Aug 28 2013 |
7183 |
340.67 |
Aug 28 2013 |
6820 |
313.08 |
Aug 21 2013 |
3063 |
308.7 |
Aug 21 2013 |
6946 |
353.83 |
Aug 21 2013 |
7225 |
340.67 |
Aug 21 2013 |
6861 |
313.08 |
Aug 14 2013 |
2956 |
316.39 |
Aug 14 2013 |
5499 |
333.07 |
Aug 14 2013 |
7281 |
340.67 |
Aug 14 2013 |
7066 |
318.21 |
Aug 07 2013 |
2978 |
316.39 |
Aug 07 2013 |
5488 |
333.07 |
Aug 07 2013 |
7399 |
340.67 |
Aug 07 2013 |
7141 |
318.21 |
Jul 31 2013 |
2970 |
316.39 |
Jul 31 2013 |
5578 |
333.07 |
Jul 31 2013 |
7450 |
340.67 |
Jul 31 2013 |
7196 |
318.21 |
Jul 24 2013 |
2981 |
316.39 |
Jul 24 2013 |
5528 |
333.07 |
Jul 24 2013 |
7499 |
340.67 |
Jul 24 2013 |
7241 |
318.21 |
Jul 17 2013 |
2895 |
316.39 |
Jul 17 2013 |
5550 |
333.07 |
Jul 17 2013 |
7022 |
334.05 |
Jul 17 2013 |
7242 |
318.21 |
Jul 10 2013 |
2938 |
316.39 |
Jul 10 2013 |
5579 |
333.07 |
Jul 10 2013 |
7110 |
334.05 |
Jul 10 2013 |
7350 |
318.21 |
Jul 03 2013 |
5600 |
333.07 |
Jul 03 2013 |
7795 |
341.37 |
Jul 03 2013 |
7374 |
318.94 |
Jun 26 2013 |
5225 |
326.82 |
Jun 26 2013 |
7970 |
341.37 |
Jun 26 2013 |
7512 |
318.94 |
Jun 19 2013 |
5279 |
326.82 |
Jun 19 2013 |
8070 |
341.37 |
Jun 19 2013 |
7599 |
318.94 |
Jun 12 2013 |
5677 |
331.69 |
Jun 12 2013 |
8124 |
341.37 |
Jun 12 2013 |
8026 |
322.28 |
Jun 05 2013 |
5663 |
331.69 |
Jun 05 2013 |
7944 |
340.21 |
Jun 05 2013 |
7511 |
317.57 |
May 29 2013 |
5594 |
331.69 |
May 29 2013 |
8001 |
340.21 |
May 29 2013 |
7527 |
317.57 |
May 22 2013 |
5764 |
331.69 |
May 22 2013 |
7336 |
330.41 |
May 22 2013 |
7691 |
317.57 |
May 15 2013 |
5807 |
331.69 |
May 15 2013 |
7370 |
330.41 |
May 15 2013 |
7723 |
317.57 |
May 08 2013 |
6783 |
345.73 |
May 08 2013 |
6737 |
322.65 |
May 08 2013 |
6975 |
309.99 |
May 01 2013 |
5399 |
322.68 |
May 01 2013 |
6834 |
322.65 |
May 01 2013 |
6820 |
307.23 |
Apr 24 2013 |
6786 |
345.42 |
Apr 24 2013 |
6810 |
322.65 |
Apr 24 2013 |
7005 |
309.68 |
Apr 17 2013 |
5528 |
325.81 |
Apr 17 2013 |
6881 |
322.65 |
Apr 17 2013 |
7111 |
309.68 |
Apr 10 2013 |
5597 |
325.81 |
Apr 10 2013 |
7459 |
330.92 |
Apr 10 2013 |
8000 |
318.9 |
Apr 03 2013 |
5588 |
325.81 |
Apr 03 2013 |
7460 |
330.92 |
Apr 03 2013 |
8023 |
318.9 |
Mar 27 2013 |
5710 |
325.81 |
Mar 27 2013 |
6848 |
322.59 |
Mar 27 2013 |
7230 |
309.65 |
Mar 20 2013 |
5700 |
325.81 |
Mar 20 2013 |
6739 |
322.59 |
Mar 20 2013 |
7239 |
309.65 |
Mar 13 2013 |
4040 |
321.23 |
Mar 13 2013 |
7250 |
309.65 |
Oct 19 2012 |
4768 |
317.03 |
Oct 19 2012 |
5677 |
322.59 |
Oct 19 2012 |
6551 |
314.25 |
Sep 23 2012 |
4755 |
317.03 |
Sep 23 2012 |
5665 |
322.59 |
Sep 23 2012 |
6542 |
314.25 |
Aug 31 2012 |
4644 |
317.03 |
Aug 31 2012 |
5521 |
322.59 |
Aug 31 2012 |
6450 |
314.25 |
Aug 24 2012 |
4527 |
315.52 |
Aug 24 2012 |
5479 |
322.59 |
Aug 24 2012 |
6909 |
319.76 |
Aug 10 2012 |
4450 |
315.52 |
Aug 10 2012 |
3979 |
298.58 |
Aug 10 2012 |
5757 |
307.05 |
Aug 03 2012 |
4393 |
315.52 |
Aug 03 2012 |
3920 |
298.58 |
Aug 03 2012 |
5717 |
307.05 |
Jul 27 2012 |
4356 |
315.52 |
Jul 27 2012 |
3862 |
298.58 |
Jul 27 2012 |
5660 |
307.05 |
Jul 06 2012 |
4247 |
315.52 |
Jul 06 2012 |
3788 |
298.58 |
Jul 06 2012 |
5603 |
307.05 |
Jun 22 2012 |
3913 |
308.61 |
Jun 22 2012 |
3553 |
298.58 |
Jun 22 2012 |
5078 |
301.92 |
Jun 15 2012 |
3864 |
308.61 |
Jun 15 2012 |
3596 |
298.58 |
Jun 15 2012 |
5441 |
301.92 |
Jun 08 2012 |
3833 |
308.61 |
Jun 08 2012 |
3557 |
298.58 |
Jun 08 2012 |
5412 |
301.92 |
Jun 01 2012 |
3888 |
308.61 |
Jun 01 2012 |
3443 |
298.58 |
Jun 01 2012 |
5411 |
301.92 |
May 25 2012 |
3629 |
308.61 |
May 25 2012 |
5526 |
308.61 |
May 18 2012 |
3720 |
308.61 |
May 18 2012 |
5622 |
308.61 |
May 11 2012 |
3677 |
308.61 |
May 11 2012 |
5646 |
308.61 |