Feb 16 2019 |
24830 |
558.11 |
Feb 15 2019 |
24751 |
558.11 |
Feb 08 2019 |
24511 |
558.11 |
Feb 01 2019 |
24510 |
558.11 |
Jan 25 2019 |
24546 |
558.11 |
Jan 18 2019 |
24597 |
558.11 |
Jan 11 2019 |
24568 |
558.11 |
Jan 04 2019 |
24581 |
558.11 |
Dec 28 2018 |
24581 |
558.11 |
Dec 21 2018 |
24581 |
558.11 |
Dec 14 2018 |
24581 |
558.11 |
Dec 07 2018 |
24571 |
558.11 |
Nov 30 2018 |
24571 |
558.11 |
Nov 23 2018 |
24571 |
558.11 |
Nov 16 2018 |
24571 |
558.11 |
Nov 09 2018 |
24572 |
558.11 |
Nov 02 2018 |
24534 |
558.11 |
Oct 26 2018 |
24524 |
558.11 |
Oct 19 2018 |
24562 |
558.11 |
Oct 12 2018 |
24492 |
558.11 |
Oct 05 2018 |
24618 |
558.11 |
Sep 28 2018 |
24044 |
558.11 |
Sep 21 2018 |
23986 |
558.11 |
Sep 14 2018 |
24058 |
558.11 |
Sep 07 2018 |
23442 |
543.1 |
Aug 31 2018 |
23521 |
543.1 |
Aug 24 2018 |
24058 |
550.97 |
Aug 17 2018 |
24361 |
550.97 |
Aug 10 2018 |
24461 |
550.97 |
Aug 03 2018 |
24680 |
550.97 |
Jul 27 2018 |
24776 |
550.97 |
Jul 20 2018 |
25066 |
550.97 |
Jul 13 2018 |
26310 |
574.41 |
Jul 06 2018 |
25544 |
563.77 |
Jun 29 2018 |
25466 |
563.77 |
Jun 22 2018 |
25840 |
563.77 |
Jun 15 2018 |
26399 |
572.09 |
Jun 08 2018 |
26611 |
571.77 |
Jun 01 2018 |
26912 |
570.35 |
May 25 2018 |
24545 |
535.63 |
May 18 2018 |
24641 |
535.63 |
May 11 2018 |
24777 |
535.63 |
May 04 2018 |
24995 |
535.63 |
Apr 27 2018 |
24864 |
535.63 |
Apr 20 2018 |
25034 |
535.63 |
Apr 13 2018 |
24903 |
535.63 |
Apr 06 2018 |
25026 |
535.63 |
Mar 30 2018 |
25361 |
535.63 |
Mar 23 2018 |
25582 |
535.63 |
Mar 16 2018 |
25554 |
535.63 |
Mar 09 2018 |
25522 |
535.63 |
Mar 02 2018 |
25829 |
535.63 |
Feb 23 2018 |
26027 |
535.63 |
Feb 16 2018 |
25988 |
535.63 |
Feb 09 2018 |
25664 |
535.63 |
Feb 02 2018 |
25564 |
535.63 |
Jan 26 2018 |
25628 |
535.63 |
Jan 19 2018 |
25624 |
535.63 |
Jan 12 2018 |
25639 |
535.63 |
Jan 05 2018 |
25665 |
535.63 |
Dec 29 2017 |
25665 |
535.63 |
Dec 22 2017 |
25667 |
535.63 |
Dec 15 2017 |
25655 |
535.63 |
Dec 08 2017 |
25655 |
535.63 |
Dec 01 2017 |
25655 |
535.63 |
Nov 24 2017 |
25655 |
535.63 |
Nov 17 2017 |
25656 |
535.63 |
Nov 10 2017 |
25677 |
535.63 |
Nov 03 2017 |
25678 |
535.63 |
Oct 27 2017 |
25710 |
535.63 |
Oct 20 2017 |
25640 |
535.63 |
Oct 13 2017 |
25683 |
535.63 |
Oct 06 2017 |
25671 |
535.63 |
Sep 29 2017 |
25581 |
535.63 |
Sep 22 2017 |
25848 |
535.63 |
Sep 15 2017 |
25909 |
535.63 |
Sep 08 2017 |
27060 |
547.42 |
Sep 01 2017 |
27189 |
547.42 |
Aug 25 2017 |
21546 |
489.17 |
Aug 18 2017 |
21666 |
489.17 |
Aug 11 2017 |
26033 |
528.29 |
Aug 04 2017 |
26289 |
528.29 |
Jul 28 2017 |
26446 |
528.29 |
Jul 21 2017 |
26844 |
530.65 |
Jul 14 2017 |
26980 |
530.65 |
Jul 07 2017 |
27090 |
530.65 |
Jun 30 2017 |
27162 |
530.65 |
Jun 23 2017 |
27346 |
530.65 |
Jun 16 2017 |
27343 |
530.65 |
Jun 09 2017 |
27270 |
530.65 |
Jun 02 2017 |
27649 |
530.65 |
May 26 2017 |
27008 |
523.61 |
May 19 2017 |
27374 |
523.61 |
May 12 2017 |
27476 |
523.61 |
May 05 2017 |
27458 |
523.61 |
Apr 28 2017 |
27117 |
523.61 |
Apr 21 2017 |
27400 |
523.61 |
Apr 14 2017 |
27398 |
523.61 |
Apr 07 2017 |
27072 |
523.61 |
Mar 31 2017 |
27253 |
523.61 |
Mar 24 2017 |
26786 |
523.61 |
Mar 17 2017 |
26999 |
523.61 |
Mar 10 2017 |
27019 |
523.61 |
Mar 03 2017 |
26864 |
523.61 |
Feb 24 2017 |
26886 |
523.61 |
Feb 17 2017 |
26835 |
523.61 |
Feb 10 2017 |
26942 |
523.61 |
Feb 03 2017 |
26883 |
523.61 |
Jan 27 2017 |
26890 |
523.61 |
Jan 20 2017 |
26851 |
523.61 |
Jan 13 2017 |
26820 |
523.61 |
Jan 06 2017 |
26823 |
523.61 |
Dec 30 2016 |
26834 |
523.61 |
Dec 23 2016 |
26834 |
523.61 |
Dec 16 2016 |
26829 |
523.61 |
Dec 09 2016 |
26826 |
523.61 |
Dec 02 2016 |
26827 |
523.61 |
Nov 25 2016 |
26824 |
523.61 |
Nov 18 2016 |
26824 |
523.61 |
Nov 11 2016 |
26797 |
523.61 |
Nov 04 2016 |
26797 |
523.61 |
Oct 28 2016 |
26810 |
523.61 |
Oct 21 2016 |
26828 |
523.61 |
Oct 14 2016 |
26790 |
523.61 |
Oct 07 2016 |
26822 |
523.61 |
Sep 30 2016 |
26861 |
523.61 |
Sep 23 2016 |
26677 |
523.61 |
Sep 16 2016 |
26708 |
523.61 |
Sep 09 2016 |
26798 |
523.61 |
Sep 02 2016 |
26219 |
517.06 |
Aug 26 2016 |
28897 |
546.33 |
Aug 19 2016 |
28896 |
546.33 |
Aug 12 2016 |
25712 |
496.66 |
Aug 05 2016 |
25848 |
496.66 |
Jul 29 2016 |
26036 |
496.66 |
Jul 22 2016 |
26257 |
496.66 |
Jun 22 2016 |
26423 |
489.75 |
Jun 15 2016 |
26689 |
489.75 |
Jun 08 2016 |
26804 |
489.75 |
Jun 01 2016 |
27093 |
489.75 |
May 25 2016 |
26907 |
489.75 |
May 18 2016 |
25819 |
479.75 |
May 11 2016 |
25870 |
479.75 |
May 04 2016 |
25775 |
479.75 |
Apr 27 2016 |
26090 |
479.75 |
Apr 20 2016 |
26066 |
479.75 |
Apr 13 2016 |
26016 |
479.75 |
Apr 06 2016 |
26297 |
479.75 |
Mar 30 2016 |
26150 |
479.75 |
Mar 23 2016 |
26258 |
479.75 |
Mar 16 2016 |
26260 |
479.75 |
Mar 09 2016 |
26328 |
479.75 |
Mar 02 2016 |
26067 |
479.75 |
Feb 24 2016 |
25922 |
479.75 |
Feb 17 2016 |
26185 |
479.75 |
Feb 10 2016 |
26115 |
479.75 |
Feb 03 2016 |
26099 |
479.75 |
Jan 27 2016 |
26091 |
479.75 |
Jan 20 2016 |
26099 |
479.75 |
Jan 13 2016 |
26136 |
479.75 |
Jan 06 2016 |
26144 |
479.75 |
Dec 30 2015 |
26130 |
479.75 |
Dec 23 2015 |
26131 |
479.75 |
Dec 16 2015 |
26131 |
479.75 |
Dec 09 2015 |
26137 |
479.75 |
Dec 02 2015 |
26139 |
479.75 |
Nov 25 2015 |
26140 |
479.75 |
Nov 18 2015 |
26139 |
479.75 |
Nov 11 2015 |
26121 |
479.75 |
Nov 04 2015 |
26121 |
479.75 |
Oct 28 2015 |
26077 |
479.75 |
Oct 21 2015 |
26055 |
479.75 |
Oct 14 2015 |
26045 |
479.75 |
Oct 07 2015 |
26044 |
479.75 |
Sep 30 2015 |
26062 |
479.75 |
Sep 23 2015 |
25343 |
474.21 |
Sep 16 2015 |
25229 |
474.21 |
Sep 09 2015 |
25180 |
474.21 |
Sep 02 2015 |
25125 |
474.21 |
Aug 26 2015 |
25326 |
474.21 |
Aug 19 2015 |
25583 |
474.21 |
Aug 12 2015 |
25695 |
474.21 |
Aug 05 2015 |
25664 |
474.21 |
Jul 29 2015 |
25223 |
469.39 |
Jul 22 2015 |
25285 |
469.39 |
Jul 15 2015 |
24027 |
459.76 |
Jul 08 2015 |
24190 |
459.76 |
Jul 01 2015 |
24294 |
459.76 |
Jun 24 2015 |
24389 |
459.76 |
Jun 17 2015 |
24429 |
459.76 |
Jun 10 2015 |
24450 |
459.76 |
Jun 03 2015 |
24603 |
459.76 |
May 20 2015 |
22122 |
444.35 |
May 13 2015 |
22164 |
444.35 |
May 06 2015 |
21810 |
444.35 |
Apr 29 2015 |
21365 |
439.97 |
Apr 22 2015 |
21455 |
439.97 |
Apr 15 2015 |
21248 |
439.97 |
Apr 08 2015 |
24733 |
462.78 |
Apr 01 2015 |
25166 |
462.78 |
Mar 25 2015 |
24449 |
462.78 |
Mar 18 2015 |
23752 |
462.78 |
Mar 11 2015 |
24431 |
462.78 |
Mar 04 2015 |
24713 |
462.78 |
Feb 25 2015 |
24715 |
462.78 |
Feb 18 2015 |
24810 |
462.78 |
Feb 11 2015 |
24814 |
462.78 |
Feb 04 2015 |
24841 |
462.78 |
Jan 28 2015 |
24852 |
462.78 |
Jan 21 2015 |
24877 |
462.78 |
Jan 14 2015 |
24876 |
462.78 |
Jan 07 2015 |
24848 |
462.78 |
Dec 31 2014 |
24859 |
462.78 |
Dec 24 2014 |
24859 |
462.78 |
Dec 17 2014 |
24852 |
462.78 |
Dec 10 2014 |
24852 |
462.78 |
Dec 03 2014 |
24852 |
462.78 |
Nov 26 2014 |
24852 |
462.78 |
Nov 19 2014 |
24852 |
462.78 |
Nov 12 2014 |
24852 |
462.78 |
Nov 05 2014 |
24853 |
462.78 |
Oct 29 2014 |
24849 |
462.78 |
Oct 22 2014 |
24851 |
462.78 |
Oct 15 2014 |
24774 |
462.78 |
Oct 08 2014 |
24760 |
462.78 |
Oct 01 2014 |
24803 |
462.78 |
Sep 24 2014 |
24833 |
462.78 |
Sep 17 2014 |
24774 |
462.78 |
Sep 10 2014 |
24800 |
462.78 |
Sep 03 2014 |
24873 |
462.78 |
Aug 27 2014 |
22438 |
446.09 |
Aug 20 2014 |
20780 |
434.99 |
Aug 13 2014 |
20841 |
434.99 |
Aug 06 2014 |
20920 |
434.99 |
Jul 30 2014 |
21075 |
434.99 |
Jul 23 2014 |
20897 |
434.99 |
Jul 16 2014 |
20882 |
434.99 |
Jul 09 2014 |
20921 |
434.99 |
Jul 02 2014 |
21122 |
434.99 |
Jun 25 2014 |
21202 |
434.99 |
Jun 18 2014 |
21202 |
434.99 |
Jun 11 2014 |
21411 |
434.99 |
Jun 04 2014 |
21523 |
434.59 |
May 28 2014 |
21696 |
436.3 |
May 21 2014 |
21832 |
436.3 |
May 14 2014 |
24077 |
450.55 |
May 07 2014 |
23796 |
450.55 |
Apr 30 2014 |
24366 |
450.55 |
Apr 23 2014 |
24692 |
450.55 |
Apr 16 2014 |
24238 |
448.8 |
Apr 09 2014 |
24631 |
448.8 |
Apr 02 2014 |
24239 |
448.8 |
Mar 26 2014 |
24167 |
448.8 |
Mar 19 2014 |
24111 |
448.8 |
Mar 12 2014 |
24112 |
448.8 |
Mar 05 2014 |
23983 |
448.8 |
Feb 26 2014 |
23935 |
448.8 |
Feb 19 2014 |
23983 |
448.8 |
Feb 12 2014 |
23927 |
448.8 |
Feb 05 2014 |
24047 |
448.8 |
Jan 29 2014 |
24066 |
448.8 |
Jan 22 2014 |
23969 |
448.8 |
Jan 15 2014 |
24011 |
448.8 |
Jan 08 2014 |
23928 |
448.8 |
Jan 01 2014 |
23933 |
448.8 |
Dec 25 2013 |
23938 |
448.8 |
Dec 18 2013 |
23938 |
448.8 |
Dec 11 2013 |
23939 |
448.8 |
Dec 04 2013 |
23940 |
448.8 |
Nov 27 2013 |
23940 |
448.8 |
Nov 20 2013 |
23941 |
448.8 |
Nov 13 2013 |
23942 |
448.8 |
Nov 06 2013 |
23942 |
448.8 |
Oct 30 2013 |
23940 |
448.8 |
Oct 23 2013 |
23936 |
448.8 |
Oct 16 2013 |
23917 |
448.8 |
Oct 09 2013 |
23752 |
448.8 |
Oct 02 2013 |
23800 |
448.8 |
Sep 25 2013 |
23741 |
448.8 |
Sep 18 2013 |
23524 |
448.8 |
Sep 11 2013 |
23361 |
448.8 |
Sep 04 2013 |
28594 |
485.21 |
Aug 28 2013 |
26173 |
467.83 |
Aug 21 2013 |
26366 |
467.83 |
Aug 14 2013 |
26079 |
467.83 |
Aug 07 2013 |
26323 |
467.83 |
Jul 31 2013 |
26658 |
467.83 |
Jul 24 2013 |
26789 |
467.83 |
Jul 17 2013 |
21691 |
432.71 |
Jul 10 2013 |
21915 |
432.71 |
Jul 03 2013 |
21903 |
432.71 |
Jun 26 2013 |
22086 |
432.71 |
Jun 19 2013 |
22057 |
432.71 |
Jun 12 2013 |
24035 |
443.91 |
Jun 05 2013 |
23838 |
443.91 |
May 29 2013 |
22514 |
435.25 |
May 22 2013 |
22389 |
431.37 |
May 15 2013 |
22385 |
431.37 |
May 08 2013 |
22319 |
431.37 |
May 01 2013 |
22490 |
431.37 |
Apr 24 2013 |
22367 |
431.37 |
Apr 17 2013 |
22366 |
431.37 |
Apr 10 2013 |
22260 |
431.37 |
Apr 03 2013 |
22197 |
431.37 |
Mar 27 2013 |
22302 |
431.37 |
Mar 20 2013 |
22259 |
431.37 |
Mar 13 2013 |
22207 |
431.37 |
Oct 19 2012 |
26964 |
468.7 |
Sep 23 2012 |
26676 |
468.7 |
Aug 31 2012 |
27717 |
482.22 |
Aug 24 2012 |
23380 |
452.03 |
Aug 10 2012 |
22792 |
452.03 |
Aug 03 2012 |
22519 |
452.03 |
Jul 27 2012 |
20138 |
438.15 |
Jul 06 2012 |
24038 |
473.79 |
Jun 22 2012 |
23078 |
473.79 |
Jun 15 2012 |
23422 |
473.79 |
Jun 08 2012 |
23201 |
473.79 |
Jun 01 2012 |
23437 |
478.89 |
May 25 2012 |
21901 |
479.05 |
May 18 2012 |
22130 |
479.05 |
May 11 2012 |
22034 |
479.05 |