| Apr 26 2024 |
8339 |
528.82 |
| Apr 26 2024 |
15531 |
528.82 |
| Apr 24 2024 |
8325 |
528.82 |
| Apr 24 2024 |
15535 |
528.82 |
| Apr 17 2024 |
8308 |
528.82 |
| Apr 17 2024 |
15593 |
528.82 |
| Apr 10 2024 |
8350 |
528.82 |
| Apr 10 2024 |
15700 |
528.82 |
| Apr 03 2024 |
8316 |
528.82 |
| Apr 03 2024 |
15493 |
528.82 |
| Mar 27 2024 |
8261 |
528.82 |
| Mar 27 2024 |
15529 |
528.82 |
| Mar 21 2024 |
8286 |
528.82 |
| Mar 21 2024 |
15365 |
528.82 |
| Mar 14 2024 |
8285 |
528.82 |
| Mar 14 2024 |
15421 |
528.82 |
| Mar 07 2024 |
8331 |
528.82 |
| Mar 07 2024 |
15478 |
528.82 |
| Feb 29 2024 |
8343 |
528.82 |
| Feb 29 2024 |
15492 |
528.82 |
| Feb 22 2024 |
8316 |
528.82 |
| Feb 22 2024 |
15510 |
528.82 |
| Feb 15 2024 |
8320 |
528.82 |
| Feb 15 2024 |
15454 |
528.82 |
| Feb 08 2024 |
8281 |
528.82 |
| Feb 08 2024 |
15469 |
528.82 |
| Feb 01 2024 |
8301 |
528.82 |
| Feb 01 2024 |
15415 |
528.82 |
| Jan 25 2024 |
8275 |
528.82 |
| Jan 25 2024 |
15311 |
528.82 |
| Jan 18 2024 |
8260 |
528.82 |
| Jan 18 2024 |
15313 |
528.82 |
| Jan 11 2024 |
8254 |
528.82 |
| Jan 11 2024 |
15306 |
528.82 |
| Jan 04 2024 |
8261 |
528.82 |
| Jan 04 2024 |
14910 |
528.82 |
| Dec 28 2023 |
8257 |
528.82 |
| Dec 28 2023 |
14883 |
528.82 |
| Dec 21 2023 |
8257 |
528.82 |
| Dec 21 2023 |
14883 |
528.82 |
| Dec 14 2023 |
8253 |
528.82 |
| Dec 14 2023 |
14853 |
528.82 |
| Dec 07 2023 |
8254 |
528.82 |
| Dec 07 2023 |
14853 |
528.82 |
| Nov 30 2023 |
8255 |
528.82 |
| Nov 30 2023 |
14854 |
528.82 |
| Nov 23 2023 |
8255 |
528.82 |
| Nov 23 2023 |
14829 |
528.82 |
| Nov 16 2023 |
8193 |
528.82 |
| Nov 16 2023 |
14699 |
528.82 |
| Nov 09 2023 |
8189 |
528.82 |
| Nov 09 2023 |
14591 |
528.82 |
| Nov 02 2023 |
8189 |
528.82 |
| Nov 02 2023 |
14585 |
528.82 |
| Oct 26 2023 |
8184 |
528.82 |
| Oct 26 2023 |
14582 |
528.82 |
| Oct 19 2023 |
8165 |
528.82 |
| Oct 19 2023 |
14523 |
528.82 |
| Oct 12 2023 |
8161 |
528.82 |
| Oct 12 2023 |
14458 |
528.82 |
| Oct 05 2023 |
8187 |
528.82 |
| Oct 05 2023 |
14119 |
528.82 |
| Sep 28 2023 |
8169 |
528.82 |
| Sep 28 2023 |
13970 |
528.82 |
| Sep 21 2023 |
8074 |
528.82 |
| Sep 21 2023 |
13900 |
528.82 |
| Sep 14 2023 |
8106 |
528.82 |
| Sep 14 2023 |
14059 |
528.82 |
| Sep 07 2023 |
8242 |
528.82 |
| Sep 07 2023 |
14315 |
528.82 |
| Aug 31 2023 |
8233 |
528.82 |
| Aug 31 2023 |
14386 |
528.82 |
| Aug 24 2023 |
9625 |
552.46 |
| Aug 24 2023 |
14376 |
552.46 |
| Aug 17 2023 |
9655 |
552.46 |
| Aug 17 2023 |
14440 |
552.46 |
| Aug 10 2023 |
9623 |
552.46 |
| Aug 10 2023 |
14470 |
552.46 |
| Aug 03 2023 |
9583 |
552.46 |
| Aug 03 2023 |
14433 |
552.46 |
| Jul 27 2023 |
9570 |
552.46 |
| Jul 27 2023 |
14439 |
552.46 |
| Jul 20 2023 |
9617 |
552.46 |
| Jul 20 2023 |
14363 |
552.46 |
| Jul 13 2023 |
9618 |
552.46 |
| Jul 13 2023 |
14367 |
552.46 |
| Jul 06 2023 |
9659 |
552.46 |
| Jul 06 2023 |
14415 |
552.46 |
| Jun 29 2023 |
9607 |
552.46 |
| Jun 29 2023 |
14395 |
552.46 |
| Jun 22 2023 |
9598 |
552.46 |
| Jun 22 2023 |
14367 |
552.46 |
| Jun 15 2023 |
9659 |
552.46 |
| Jun 15 2023 |
14430 |
552.46 |
| Jun 08 2023 |
9662 |
552.46 |
| Jun 08 2023 |
14494 |
552.46 |
| Jun 01 2023 |
9530 |
552.46 |
| Jun 01 2023 |
14534 |
552.46 |
| May 25 2023 |
9459 |
552.46 |
| May 25 2023 |
14445 |
552.46 |
| May 18 2023 |
9345 |
552.46 |
| May 18 2023 |
14375 |
552.46 |
| May 11 2023 |
9325 |
552.46 |
| May 11 2023 |
14382 |
552.46 |
| May 04 2023 |
9239 |
552.46 |
| May 04 2023 |
14180 |
552.46 |
| Apr 27 2023 |
9198 |
552.46 |
| Apr 27 2023 |
14053 |
552.46 |
| Apr 20 2023 |
9071 |
552.46 |
| Apr 20 2023 |
13937 |
552.46 |
| Apr 13 2023 |
9013 |
552.46 |
| Apr 13 2023 |
13860 |
552.46 |
| Apr 06 2023 |
8990 |
552.46 |
| Apr 06 2023 |
13757 |
552.46 |
| Mar 30 2023 |
8951 |
552.46 |
| Mar 30 2023 |
13692 |
552.46 |
| Mar 23 2023 |
8863 |
552.46 |
| Mar 23 2023 |
13596 |
552.46 |
| Mar 16 2023 |
8867 |
552.46 |
| Mar 16 2023 |
13530 |
552.46 |
| Mar 09 2023 |
8849 |
552.46 |
| Mar 09 2023 |
13368 |
552.46 |
| Mar 02 2023 |
8789 |
552.46 |
| Mar 02 2023 |
13297 |
552.46 |
| Feb 23 2023 |
8777 |
552.46 |
| Feb 23 2023 |
13307 |
552.46 |
| Feb 16 2023 |
8694 |
552.46 |
| Feb 16 2023 |
13164 |
552.46 |
| Feb 09 2023 |
8676 |
552.46 |
| Feb 09 2023 |
13149 |
552.46 |
| Feb 02 2023 |
8631 |
552.46 |
| Feb 02 2023 |
13134 |
552.46 |
| Jan 26 2023 |
8596 |
552.46 |
| Jan 26 2023 |
13110 |
552.46 |
| Jan 19 2023 |
8575 |
552.46 |
| Jan 19 2023 |
13095 |
552.46 |
| Jan 12 2023 |
8575 |
552.46 |
| Jan 12 2023 |
13095 |
552.46 |
| Jan 05 2023 |
8575 |
552.46 |
| Jan 05 2023 |
13097 |
552.46 |
| Dec 29 2022 |
8575 |
552.46 |
| Dec 29 2022 |
13097 |
552.46 |
| Dec 22 2022 |
8575 |
552.46 |
| Dec 22 2022 |
13097 |
552.46 |
| Dec 15 2022 |
8570 |
552.46 |
| Dec 15 2022 |
13059 |
552.46 |
| Dec 08 2022 |
8564 |
552.46 |
| Dec 08 2022 |
13053 |
552.46 |
| Dec 01 2022 |
8564 |
552.46 |
| Dec 01 2022 |
13053 |
552.46 |
| Nov 24 2022 |
8564 |
552.46 |
| Nov 24 2022 |
13055 |
552.46 |
| Nov 17 2022 |
8560 |
552.46 |
| Nov 17 2022 |
13025 |
552.46 |
| Nov 10 2022 |
8560 |
552.46 |
| Nov 10 2022 |
13026 |
552.46 |
| Nov 03 2022 |
8531 |
552.46 |
| Nov 03 2022 |
13001 |
552.46 |
| Oct 27 2022 |
8511 |
552.46 |
| Oct 27 2022 |
12991 |
552.46 |
| Oct 20 2022 |
8512 |
552.46 |
| Oct 20 2022 |
13008 |
552.46 |
| Oct 13 2022 |
8512 |
552.46 |
| Oct 13 2022 |
12977 |
552.46 |
| Oct 06 2022 |
8518 |
552.46 |
| Oct 06 2022 |
12983 |
552.46 |
| Sep 29 2022 |
8539 |
552.46 |
| Sep 29 2022 |
12992 |
552.46 |
| Sep 22 2022 |
8529 |
552.46 |
| Sep 22 2022 |
12977 |
552.46 |
| Sep 15 2022 |
8528 |
552.46 |
| Sep 15 2022 |
12966 |
552.46 |
| Sep 08 2022 |
8442 |
552.46 |
| Sep 08 2022 |
12937 |
552.46 |
| Sep 01 2022 |
8351 |
552.46 |
| Sep 01 2022 |
12790 |
552.46 |
| Aug 25 2022 |
9106 |
564.29 |
| Aug 25 2022 |
13114 |
564.29 |
| Aug 18 2022 |
9115 |
564.29 |
| Aug 18 2022 |
13118 |
564.29 |
| Aug 11 2022 |
9078 |
564.29 |
| Aug 11 2022 |
12997 |
564.29 |
| Aug 04 2022 |
9079 |
564.29 |
| Aug 04 2022 |
12998 |
564.29 |
| Jul 28 2022 |
8972 |
564.29 |
| Jul 28 2022 |
12845 |
564.29 |
| Jul 21 2022 |
8914 |
564.29 |
| Jul 21 2022 |
12760 |
564.29 |
| Jul 14 2022 |
8923 |
564.29 |
| Jul 14 2022 |
12739 |
564.29 |
| Jul 07 2022 |
8877 |
564.29 |
| Jul 07 2022 |
12526 |
564.29 |
| Jun 30 2022 |
8869 |
564.29 |
| Jun 30 2022 |
12503 |
564.29 |
| Jun 23 2022 |
8912 |
564.29 |
| Jun 23 2022 |
12504 |
564.29 |
| Jun 16 2022 |
8855 |
564.29 |
| Jun 16 2022 |
12458 |
564.29 |
| Jun 09 2022 |
8810 |
564.29 |
| Jun 09 2022 |
12562 |
564.29 |
| Jun 02 2022 |
8697 |
564.29 |
| Jun 02 2022 |
12512 |
564.29 |
| May 26 2022 |
8626 |
564.29 |
| May 26 2022 |
12441 |
564.29 |
| May 19 2022 |
8465 |
564.29 |
| May 19 2022 |
12356 |
564.29 |
| May 12 2022 |
8439 |
564.29 |
| May 12 2022 |
12292 |
564.29 |
| May 05 2022 |
8301 |
564.29 |
| May 05 2022 |
11824 |
564.29 |
| Apr 28 2022 |
8249 |
564.29 |
| Apr 28 2022 |
11962 |
564.29 |
| Apr 21 2022 |
7971 |
564.29 |
| Apr 21 2022 |
11350 |
564.29 |
| Apr 14 2022 |
7903 |
564.29 |
| Apr 14 2022 |
11285 |
564.29 |
| Apr 07 2022 |
7883 |
564.29 |
| Apr 07 2022 |
11271 |
564.29 |
| Mar 31 2022 |
7872 |
564.29 |
| Mar 31 2022 |
11158 |
564.29 |
| Mar 24 2022 |
7784 |
564.29 |
| Mar 24 2022 |
10934 |
564.29 |
| Mar 17 2022 |
7647 |
564.29 |
| Mar 17 2022 |
10850 |
564.29 |
| Mar 10 2022 |
7710 |
564.29 |
| Mar 10 2022 |
10851 |
564.29 |
| Mar 03 2022 |
7943 |
564.29 |
| Mar 03 2022 |
11090 |
564.29 |
| Feb 24 2022 |
7938 |
564.29 |
| Feb 24 2022 |
11099 |
564.29 |
| Feb 17 2022 |
7750 |
564.29 |
| Feb 17 2022 |
10143 |
564.29 |
| Feb 10 2022 |
7822 |
564.29 |
| Feb 10 2022 |
10073 |
564.29 |
| Feb 03 2022 |
7971 |
564.29 |
| Feb 03 2022 |
10228 |
564.29 |
| Jan 27 2022 |
8017 |
564.29 |
| Jan 27 2022 |
10299 |
564.29 |
| Jan 20 2022 |
8045 |
564.29 |
| Jan 20 2022 |
10333 |
564.29 |
| Jan 13 2022 |
8105 |
564.29 |
| Jan 13 2022 |
10390 |
564.29 |
| Jan 06 2022 |
8106 |
564.29 |
| Jan 06 2022 |
10391 |
564.29 |
| Dec 30 2021 |
8115 |
564.29 |
| Dec 30 2021 |
10407 |
564.29 |
| Dec 23 2021 |
8115 |
564.29 |
| Dec 23 2021 |
10407 |
564.29 |
| Dec 16 2021 |
8115 |
564.29 |
| Dec 16 2021 |
10407 |
564.29 |
| Dec 09 2021 |
8115 |
564.29 |
| Dec 09 2021 |
10407 |
564.29 |
| Dec 02 2021 |
8115 |
564.29 |
| Dec 02 2021 |
10412 |
564.29 |
| Nov 25 2021 |
8115 |
564.29 |
| Nov 25 2021 |
10412 |
564.29 |
| Nov 18 2021 |
8116 |
564.29 |
| Nov 18 2021 |
10413 |
564.29 |
| Nov 11 2021 |
8116 |
564.29 |
| Nov 11 2021 |
10413 |
564.29 |
| Nov 04 2021 |
8116 |
564.29 |
| Nov 04 2021 |
10498 |
564.29 |
| Oct 28 2021 |
8116 |
564.29 |
| Oct 28 2021 |
10498 |
564.29 |
| Oct 21 2021 |
8115 |
564.29 |
| Oct 21 2021 |
10529 |
564.29 |
| Oct 14 2021 |
8117 |
564.29 |
| Oct 14 2021 |
10550 |
564.29 |
| Oct 07 2021 |
8125 |
564.29 |
| Oct 07 2021 |
10582 |
564.29 |
| Sep 30 2021 |
8045 |
564.29 |
| Sep 30 2021 |
10532 |
564.29 |
| Sep 23 2021 |
7920 |
564.29 |
| Sep 23 2021 |
10441 |
564.29 |
| Sep 16 2021 |
7896 |
564.29 |
| Sep 16 2021 |
10367 |
564.29 |
| Sep 09 2021 |
7883 |
564.29 |
| Sep 09 2021 |
10452 |
564.29 |
| Sep 02 2021 |
7816 |
564.29 |
| Sep 02 2021 |
10654 |
564.29 |
| Aug 23 2019 |
16487 |
534.29 |
| Aug 23 2019 |
23871 |
534.29 |
| Aug 16 2019 |
16464 |
534.29 |
| Aug 16 2019 |
23794 |
534.29 |
| Aug 09 2019 |
16536 |
534.29 |
| Aug 09 2019 |
23897 |
534.29 |
| Aug 02 2019 |
16686 |
534.29 |
| Aug 02 2019 |
24062 |
534.29 |
| Jul 26 2019 |
16781 |
534.29 |
| Jul 26 2019 |
24174 |
534.29 |
| Jul 19 2019 |
16831 |
534.29 |
| Jul 19 2019 |
24356 |
534.29 |
| Jul 12 2019 |
16989 |
534.29 |
| Jul 12 2019 |
24429 |
534.29 |
| Jul 05 2019 |
17428 |
534.29 |
| Jul 05 2019 |
24865 |
534.29 |
| Jun 28 2019 |
17628 |
534.29 |
| Jun 28 2019 |
25064 |
534.29 |
| Jun 21 2019 |
17608 |
534.29 |
| Jun 21 2019 |
24908 |
534.29 |
| Jun 14 2019 |
17782 |
534.29 |
| Jun 14 2019 |
25005 |
534.29 |
| Jun 07 2019 |
15968 |
507.75 |
| Jun 07 2019 |
22340 |
507.75 |
| May 31 2019 |
15893 |
507.75 |
| May 31 2019 |
22233 |
507.75 |
| May 24 2019 |
19291 |
558.11 |
| May 24 2019 |
27131 |
558.11 |
| May 17 2019 |
19380 |
558.11 |
| May 17 2019 |
27124 |
558.11 |
| May 10 2019 |
19367 |
558.11 |
| May 10 2019 |
27128 |
558.11 |
| May 03 2019 |
19409 |
558.11 |
| May 03 2019 |
27214 |
558.11 |
| Apr 26 2019 |
19377 |
558.11 |
| Apr 26 2019 |
26553 |
558.11 |
| Apr 19 2019 |
19548 |
558.11 |
| Apr 19 2019 |
26526 |
558.11 |
| Apr 18 2019 |
19578 |
558.11 |
| Apr 12 2019 |
19789 |
558.11 |
| Apr 12 2019 |
26654 |
558.11 |
| Apr 05 2019 |
19369 |
558.11 |
| Apr 05 2019 |
25951 |
558.11 |
| Mar 29 2019 |
19139 |
558.11 |
| Mar 29 2019 |
25711 |
558.11 |
| Mar 22 2019 |
18789 |
558.11 |
| Mar 22 2019 |
25296 |
558.11 |
| Mar 15 2019 |
18651 |
558.11 |
| Mar 15 2019 |
25197 |
558.11 |
| Mar 08 2019 |
18495 |
558.11 |
| Mar 08 2019 |
24821 |
558.11 |
| Mar 01 2019 |
18526 |
558.11 |
| Mar 01 2019 |
24937 |
558.11 |
| Feb 22 2019 |
18544 |
558.11 |
| Feb 22 2019 |
25021 |
558.11 |
| Feb 15 2019 |
18485 |
558.11 |
| Feb 15 2019 |
24751 |
558.11 |
| Feb 08 2019 |
18253 |
558.11 |
| Feb 08 2019 |
24511 |
558.11 |
| Feb 01 2019 |
18278 |
558.11 |
| Feb 01 2019 |
24510 |
558.11 |
| Jan 25 2019 |
18274 |
558.11 |
| Jan 25 2019 |
24546 |
558.11 |
| Jan 18 2019 |
18299 |
558.11 |
| Jan 18 2019 |
24597 |
558.11 |
| Jan 11 2019 |
18270 |
558.11 |
| Jan 11 2019 |
24568 |
558.11 |
| Jan 04 2019 |
18289 |
558.11 |
| Jan 04 2019 |
24581 |
558.11 |
| Dec 28 2018 |
18289 |
558.11 |
| Dec 28 2018 |
24581 |
558.11 |
| Dec 21 2018 |
18289 |
558.11 |
| Dec 21 2018 |
24581 |
558.11 |
| Dec 14 2018 |
18289 |
558.11 |
| Dec 14 2018 |
24581 |
558.11 |
| Dec 07 2018 |
18275 |
558.11 |
| Dec 07 2018 |
24571 |
558.11 |
| Nov 30 2018 |
18275 |
558.11 |
| Nov 30 2018 |
24571 |
558.11 |
| Nov 23 2018 |
18275 |
558.11 |
| Nov 23 2018 |
24571 |
558.11 |
| Nov 16 2018 |
18275 |
558.11 |
| Nov 16 2018 |
24571 |
558.11 |
| Nov 09 2018 |
18275 |
558.11 |
| Nov 09 2018 |
24572 |
558.11 |
| Nov 02 2018 |
18275 |
558.11 |
| Nov 02 2018 |
24534 |
558.11 |
| Oct 26 2018 |
18275 |
558.11 |
| Oct 26 2018 |
24524 |
558.11 |
| Oct 19 2018 |
18275 |
558.11 |
| Oct 19 2018 |
24562 |
558.11 |
| Oct 12 2018 |
18248 |
558.11 |
| Oct 12 2018 |
24492 |
558.11 |
| Oct 05 2018 |
18195 |
558.11 |
| Oct 05 2018 |
24618 |
558.11 |
| Sep 28 2018 |
18204 |
558.11 |
| Sep 28 2018 |
24044 |
558.11 |
| Sep 21 2018 |
18147 |
558.11 |
| Sep 21 2018 |
23986 |
558.11 |
| Sep 14 2018 |
18229 |
558.11 |
| Sep 14 2018 |
24058 |
558.11 |
| Sep 07 2018 |
17558 |
543.1 |
| Sep 07 2018 |
23442 |
543.1 |
| Aug 31 2018 |
17638 |
543.1 |
| Aug 31 2018 |
23521 |
543.1 |
| Aug 24 2018 |
17921 |
550.97 |
| Aug 24 2018 |
24058 |
550.97 |
| Aug 17 2018 |
18222 |
550.97 |
| Aug 17 2018 |
24361 |
550.97 |
| Aug 10 2018 |
18197 |
550.97 |
| Aug 10 2018 |
24461 |
550.97 |
| Aug 03 2018 |
18385 |
550.97 |
| Aug 03 2018 |
24680 |
550.97 |
| Jul 27 2018 |
18429 |
550.97 |
| Jul 27 2018 |
24776 |
550.97 |
| Jul 20 2018 |
18638 |
550.97 |
| Jul 20 2018 |
25066 |
550.97 |
| Jul 13 2018 |
19462 |
574.41 |
| Jul 13 2018 |
26310 |
574.41 |
| Jul 06 2018 |
19090 |
563.77 |
| Jul 06 2018 |
25544 |
563.77 |
| Jun 29 2018 |
19026 |
563.77 |
| Jun 29 2018 |
25466 |
563.77 |
| Jun 22 2018 |
19363 |
563.77 |
| Jun 22 2018 |
25840 |
563.77 |
| Jun 15 2018 |
19602 |
572.09 |
| Jun 15 2018 |
26399 |
572.09 |
| Jun 08 2018 |
19804 |
571.77 |
| Jun 08 2018 |
26611 |
571.77 |
| Jun 01 2018 |
19271 |
564.66 |
| Jun 01 2018 |
19975 |
571.77 |
| Jun 01 2018 |
26912 |
570.35 |
| May 25 2018 |
19362 |
564.66 |
| May 25 2018 |
17468 |
525.96 |
| May 25 2018 |
24545 |
535.63 |
| May 18 2018 |
19512 |
564.66 |
| May 18 2018 |
17488 |
525.96 |
| May 18 2018 |
24641 |
535.63 |
| May 11 2018 |
19530 |
564.66 |
| May 11 2018 |
17414 |
525.96 |
| May 11 2018 |
24777 |
535.63 |
| May 04 2018 |
19904 |
564.66 |
| May 04 2018 |
17585 |
525.96 |
| May 04 2018 |
24995 |
535.63 |
| Apr 27 2018 |
19726 |
564.66 |
| Apr 27 2018 |
17650 |
525.96 |
| Apr 27 2018 |
24864 |
535.63 |
| Apr 20 2018 |
19792 |
564.66 |
| Apr 20 2018 |
17819 |
525.96 |
| Apr 20 2018 |
25034 |
535.63 |
| Apr 13 2018 |
19571 |
564.66 |
| Apr 13 2018 |
17804 |
525.96 |
| Apr 13 2018 |
24903 |
535.63 |
| Apr 06 2018 |
20010 |
564.66 |
| Apr 06 2018 |
17675 |
525.96 |
| Apr 06 2018 |
25026 |
535.63 |
| Mar 30 2018 |
20488 |
564.66 |
| Mar 30 2018 |
17801 |
525.96 |
| Mar 30 2018 |
25361 |
535.63 |
| Mar 23 2018 |
20694 |
564.66 |
| Mar 23 2018 |
17819 |
525.96 |
| Mar 23 2018 |
25582 |
535.63 |
| Mar 16 2018 |
20513 |
564.66 |
| Mar 16 2018 |
17864 |
525.96 |
| Mar 16 2018 |
25554 |
535.63 |
| Mar 09 2018 |
20380 |
564.66 |
| Mar 09 2018 |
17726 |
525.96 |
| Mar 09 2018 |
25522 |
535.63 |
| Mar 02 2018 |
20478 |
564.66 |
| Mar 02 2018 |
17911 |
525.96 |
| Mar 02 2018 |
25829 |
535.63 |
| Feb 23 2018 |
20688 |
564.66 |
| Feb 23 2018 |
18093 |
525.96 |
| Feb 23 2018 |
26027 |
535.63 |
| Feb 16 2018 |
20740 |
564.66 |
| Feb 16 2018 |
18038 |
525.96 |
| Feb 16 2018 |
25988 |
535.63 |
| Feb 09 2018 |
20478 |
564.66 |
| Feb 09 2018 |
18054 |
525.96 |
| Feb 09 2018 |
25664 |
535.63 |
| Feb 02 2018 |
20346 |
564.66 |
| Feb 02 2018 |
18015 |
525.96 |
| Feb 02 2018 |
25564 |
535.63 |
| Jan 26 2018 |
20442 |
564.66 |
| Jan 26 2018 |
18054 |
525.96 |
| Jan 26 2018 |
25628 |
535.63 |
| Jan 19 2018 |
20435 |
564.66 |
| Jan 19 2018 |
18058 |
525.96 |
| Jan 19 2018 |
25624 |
535.63 |
| Jan 12 2018 |
20470 |
564.66 |
| Jan 12 2018 |
18046 |
525.96 |
| Jan 12 2018 |
25639 |
535.63 |
| Jan 05 2018 |
20470 |
564.66 |
| Jan 05 2018 |
18078 |
525.96 |
| Jan 05 2018 |
25665 |
535.63 |
| Dec 29 2017 |
20470 |
564.66 |
| Dec 29 2017 |
18079 |
525.96 |
| Dec 29 2017 |
25665 |
535.63 |
| Dec 22 2017 |
20470 |
564.66 |
| Dec 22 2017 |
18081 |
525.96 |
| Dec 22 2017 |
25667 |
535.63 |
| Dec 15 2017 |
20470 |
564.66 |
| Dec 15 2017 |
18066 |
525.96 |
| Dec 15 2017 |
25655 |
535.63 |
| Dec 08 2017 |
20470 |
564.66 |
| Dec 08 2017 |
18066 |
525.96 |
| Dec 08 2017 |
25655 |
535.63 |
| Dec 01 2017 |
20470 |
564.66 |
| Dec 01 2017 |
18066 |
525.96 |
| Dec 01 2017 |
25655 |
535.63 |
| Nov 24 2017 |
20470 |
564.66 |
| Nov 24 2017 |
18066 |
525.96 |
| Nov 24 2017 |
25655 |
535.63 |
| Nov 17 2017 |
20471 |
564.66 |
| Nov 17 2017 |
18066 |
525.96 |
| Nov 17 2017 |
25656 |
535.63 |
| Nov 10 2017 |
20512 |
564.66 |
| Nov 10 2017 |
18066 |
525.96 |
| Nov 10 2017 |
25677 |
535.63 |
| Nov 03 2017 |
20512 |
564.66 |
| Nov 03 2017 |
18067 |
525.96 |
| Nov 03 2017 |
25678 |
535.63 |
| Oct 27 2017 |
20521 |
564.66 |
| Oct 27 2017 |
18067 |
525.96 |
| Oct 27 2017 |
25710 |
535.63 |
| Oct 20 2017 |
20402 |
564.66 |
| Oct 20 2017 |
18094 |
525.96 |
| Oct 20 2017 |
25640 |
535.63 |
| Oct 13 2017 |
20457 |
564.66 |
| Oct 13 2017 |
18094 |
525.96 |
| Oct 13 2017 |
25683 |
535.63 |
| Oct 06 2017 |
20440 |
564.66 |
| Oct 06 2017 |
18082 |
525.96 |
| Oct 06 2017 |
25671 |
535.63 |
| Sep 29 2017 |
20438 |
564.66 |
| Sep 29 2017 |
18110 |
525.96 |
| Sep 29 2017 |
25581 |
535.63 |
| Sep 22 2017 |
20756 |
564.66 |
| Sep 22 2017 |
18102 |
525.96 |
| Sep 22 2017 |
25848 |
535.63 |
| Sep 15 2017 |
20718 |
564.66 |
| Sep 15 2017 |
18197 |
525.96 |
| Sep 15 2017 |
25909 |
535.63 |
| Sep 08 2017 |
19617 |
547.42 |
| Sep 08 2017 |
27060 |
547.42 |
| Sep 01 2017 |
19895 |
547.42 |
| Sep 01 2017 |
27189 |
547.42 |
| Aug 25 2017 |
15483 |
489.17 |
| Aug 25 2017 |
21546 |
489.17 |
| Aug 18 2017 |
15535 |
489.17 |
| Aug 18 2017 |
21666 |
489.17 |
| Aug 11 2017 |
18605 |
528.29 |
| Aug 11 2017 |
26033 |
528.29 |
| Aug 04 2017 |
18773 |
528.29 |
| Aug 04 2017 |
26289 |
528.29 |
| Jul 28 2017 |
18844 |
528.29 |
| Jul 28 2017 |
26446 |
528.29 |
| Jul 21 2017 |
19124 |
530.65 |
| Jul 21 2017 |
26844 |
530.65 |
| Jul 14 2017 |
19260 |
530.65 |
| Jul 14 2017 |
26980 |
530.65 |
| Jul 07 2017 |
19307 |
530.65 |
| Jul 07 2017 |
27090 |
530.65 |
| Jun 30 2017 |
19410 |
530.65 |
| Jun 30 2017 |
27162 |
530.65 |
| Jun 23 2017 |
20525 |
530.65 |
| Jun 23 2017 |
27346 |
530.65 |
| Jun 16 2017 |
20573 |
530.65 |
| Jun 16 2017 |
27343 |
530.65 |
| Jun 09 2017 |
20686 |
530.65 |
| Jun 09 2017 |
27270 |
530.65 |
| Jun 02 2017 |
20740 |
530.65 |
| Jun 02 2017 |
27649 |
530.65 |
| May 26 2017 |
20446 |
523.61 |
| May 26 2017 |
27008 |
523.61 |
| May 19 2017 |
20499 |
523.61 |
| May 19 2017 |
27374 |
523.61 |
| May 12 2017 |
20652 |
523.61 |
| May 12 2017 |
27476 |
523.61 |
| May 05 2017 |
20622 |
523.61 |
| May 05 2017 |
27458 |
523.61 |
| Apr 28 2017 |
20326 |
523.61 |
| Apr 28 2017 |
27117 |
523.61 |
| Apr 21 2017 |
20623 |
523.61 |
| Apr 21 2017 |
27400 |
523.61 |
| Apr 14 2017 |
20630 |
523.61 |
| Apr 14 2017 |
27398 |
523.61 |
| Apr 07 2017 |
20772 |
523.61 |
| Apr 07 2017 |
27072 |
523.61 |
| Mar 31 2017 |
21119 |
523.61 |
| Mar 31 2017 |
27253 |
523.61 |
| Mar 24 2017 |
20845 |
523.61 |
| Mar 24 2017 |
26786 |
523.61 |
| Mar 17 2017 |
20942 |
523.61 |
| Mar 17 2017 |
26999 |
523.61 |
| Mar 10 2017 |
21062 |
523.61 |
| Mar 10 2017 |
27019 |
523.61 |
| Mar 03 2017 |
20959 |
523.61 |
| Mar 03 2017 |
26864 |
523.61 |
| Feb 24 2017 |
20821 |
523.61 |
| Feb 24 2017 |
26886 |
523.61 |
| Feb 17 2017 |
20561 |
523.61 |
| Feb 17 2017 |
26835 |
523.61 |
| Feb 10 2017 |
20585 |
523.61 |
| Feb 10 2017 |
26942 |
523.61 |
| Feb 03 2017 |
20590 |
523.61 |
| Feb 03 2017 |
26883 |
523.61 |
| Jan 27 2017 |
20621 |
523.61 |
| Jan 27 2017 |
26890 |
523.61 |
| Jan 20 2017 |
20601 |
523.61 |
| Jan 20 2017 |
26851 |
523.61 |
| Jan 13 2017 |
20613 |
523.61 |
| Jan 13 2017 |
26820 |
523.61 |
| Jan 06 2017 |
20619 |
523.61 |
| Jan 06 2017 |
26823 |
523.61 |
| Dec 30 2016 |
20630 |
523.61 |
| Dec 30 2016 |
26834 |
523.61 |
| Dec 23 2016 |
20630 |
523.61 |
| Dec 23 2016 |
26834 |
523.61 |
| Dec 16 2016 |
20620 |
523.61 |
| Dec 16 2016 |
26829 |
523.61 |
| Dec 09 2016 |
20620 |
523.61 |
| Dec 09 2016 |
26826 |
523.61 |
| Dec 02 2016 |
20620 |
523.61 |
| Dec 02 2016 |
26827 |
523.61 |
| Nov 25 2016 |
20616 |
523.61 |
| Nov 25 2016 |
26824 |
523.61 |
| Nov 18 2016 |
20616 |
523.61 |
| Nov 18 2016 |
26824 |
523.61 |
| Nov 11 2016 |
20616 |
523.61 |
| Nov 11 2016 |
26797 |
523.61 |
| Nov 04 2016 |
20616 |
523.61 |
| Nov 04 2016 |
26797 |
523.61 |
| Oct 28 2016 |
20617 |
523.61 |
| Oct 28 2016 |
26810 |
523.61 |
| Oct 21 2016 |
20616 |
523.61 |
| Oct 21 2016 |
26828 |
523.61 |
| Oct 14 2016 |
20536 |
523.61 |
| Oct 14 2016 |
26790 |
523.61 |
| Oct 07 2016 |
20564 |
523.61 |
| Oct 07 2016 |
26822 |
523.61 |
| Sep 30 2016 |
20626 |
523.61 |
| Sep 30 2016 |
26861 |
523.61 |
| Sep 23 2016 |
20673 |
523.61 |
| Sep 23 2016 |
26677 |
523.61 |
| Sep 16 2016 |
20787 |
523.61 |
| Sep 16 2016 |
26708 |
523.61 |
| Sep 09 2016 |
20874 |
523.61 |
| Sep 09 2016 |
26798 |
523.61 |
| Sep 02 2016 |
20508 |
517.06 |
| Sep 02 2016 |
26219 |
517.06 |
| Aug 26 2016 |
22636 |
546.33 |
| Aug 26 2016 |
28897 |
546.33 |
| Aug 19 2016 |
22669 |
546.33 |
| Aug 19 2016 |
28896 |
546.33 |
| Aug 12 2016 |
19160 |
496.66 |
| Aug 12 2016 |
25712 |
496.66 |
| Aug 05 2016 |
19060 |
496.66 |
| Aug 05 2016 |
25848 |
496.66 |
| Jul 29 2016 |
19094 |
496.66 |
| Jul 29 2016 |
26036 |
496.66 |
| Jul 22 2016 |
19318 |
496.66 |
| Jul 22 2016 |
26257 |
496.66 |
| Jun 22 2016 |
18978 |
489.75 |
| Jun 22 2016 |
26423 |
489.75 |
| Jun 15 2016 |
19027 |
489.75 |
| Jun 15 2016 |
26689 |
489.75 |
| Jun 08 2016 |
19165 |
489.75 |
| Jun 08 2016 |
26804 |
489.75 |
| Jun 01 2016 |
19242 |
489.75 |
| Jun 01 2016 |
27093 |
489.75 |
| May 25 2016 |
19141 |
489.75 |
| May 25 2016 |
26907 |
489.75 |
| May 18 2016 |
15019 |
459.76 |
| May 18 2016 |
19327 |
489.75 |
| May 18 2016 |
25819 |
479.75 |
| May 11 2016 |
15058 |
459.76 |
| May 11 2016 |
19273 |
489.75 |
| May 11 2016 |
25870 |
479.75 |
| May 04 2016 |
14966 |
459.76 |
| May 04 2016 |
19154 |
489.75 |
| May 04 2016 |
25775 |
479.75 |
| Apr 27 2016 |
15194 |
459.76 |
| Apr 27 2016 |
19517 |
489.75 |
| Apr 27 2016 |
26090 |
479.75 |
| Apr 20 2016 |
15110 |
459.76 |
| Apr 20 2016 |
19519 |
489.75 |
| Apr 20 2016 |
26066 |
479.75 |
| Apr 13 2016 |
15460 |
459.76 |
| Apr 13 2016 |
19371 |
489.75 |
| Apr 13 2016 |
26016 |
479.75 |
| Apr 06 2016 |
15845 |
459.76 |
| Apr 06 2016 |
19463 |
489.75 |
| Apr 06 2016 |
26297 |
479.75 |
| Mar 30 2016 |
15687 |
459.76 |
| Mar 30 2016 |
19348 |
489.75 |
| Mar 30 2016 |
26150 |
479.75 |
| Mar 23 2016 |
15964 |
459.76 |
| Mar 23 2016 |
19320 |
489.75 |
| Mar 23 2016 |
26258 |
479.75 |
| Mar 16 2016 |
16104 |
459.76 |
| Mar 16 2016 |
19265 |
489.75 |
| Mar 16 2016 |
26260 |
479.75 |
| Mar 09 2016 |
16213 |
459.76 |
| Mar 09 2016 |
19165 |
489.75 |
| Mar 09 2016 |
26328 |
479.75 |
| Mar 02 2016 |
15978 |
459.76 |
| Mar 02 2016 |
19100 |
489.75 |
| Mar 02 2016 |
26067 |
479.75 |
| Feb 24 2016 |
15949 |
459.76 |
| Feb 24 2016 |
19010 |
489.75 |
| Feb 24 2016 |
25922 |
479.75 |
| Feb 17 2016 |
16142 |
459.76 |
| Feb 17 2016 |
19100 |
489.75 |
| Feb 17 2016 |
26185 |
479.75 |
| Feb 10 2016 |
16056 |
459.76 |
| Feb 10 2016 |
19053 |
489.75 |
| Feb 10 2016 |
26115 |
479.75 |
| Feb 03 2016 |
16047 |
459.76 |
| Feb 03 2016 |
19041 |
489.75 |
| Feb 03 2016 |
26099 |
479.75 |
| Jan 27 2016 |
16093 |
459.76 |
| Jan 27 2016 |
18967 |
489.75 |
| Jan 27 2016 |
26091 |
479.75 |
| Jan 20 2016 |
16091 |
459.76 |
| Jan 20 2016 |
19007 |
489.75 |
| Jan 20 2016 |
26099 |
479.75 |
| Jan 13 2016 |
16107 |
459.76 |
| Jan 13 2016 |
19050 |
489.75 |
| Jan 13 2016 |
26136 |
479.75 |
| Jan 06 2016 |
16107 |
459.76 |
| Jan 06 2016 |
19057 |
489.75 |
| Jan 06 2016 |
26144 |
479.75 |
| Dec 30 2015 |
16107 |
459.76 |
| Dec 30 2015 |
19043 |
489.75 |
| Dec 30 2015 |
26130 |
479.75 |
| Dec 23 2015 |
16105 |
459.76 |
| Dec 23 2015 |
19042 |
489.75 |
| Dec 23 2015 |
26131 |
479.75 |
| Dec 16 2015 |
16105 |
459.76 |
| Dec 16 2015 |
19042 |
489.75 |
| Dec 16 2015 |
26131 |
479.75 |
| Dec 09 2015 |
16106 |
459.76 |
| Dec 09 2015 |
19052 |
489.75 |
| Dec 09 2015 |
26137 |
479.75 |
| Dec 02 2015 |
16107 |
459.76 |
| Dec 02 2015 |
19053 |
489.75 |
| Dec 02 2015 |
26139 |
479.75 |
| Nov 25 2015 |
16107 |
459.76 |
| Nov 25 2015 |
19053 |
489.75 |
| Nov 25 2015 |
26140 |
479.75 |
| Nov 18 2015 |
16107 |
459.76 |
| Nov 18 2015 |
19053 |
489.75 |
| Nov 18 2015 |
26139 |
479.75 |
| Nov 11 2015 |
16085 |
459.76 |
| Nov 11 2015 |
19053 |
489.75 |
| Nov 11 2015 |
26121 |
479.75 |
| Nov 04 2015 |
16085 |
459.76 |
| Nov 04 2015 |
19053 |
489.75 |
| Nov 04 2015 |
26121 |
479.75 |
| Oct 28 2015 |
16087 |
459.76 |
| Oct 28 2015 |
19017 |
489.75 |
| Oct 28 2015 |
26077 |
479.75 |
| Oct 21 2015 |
16045 |
459.76 |
| Oct 21 2015 |
19037 |
489.75 |
| Oct 21 2015 |
26055 |
479.75 |
| Oct 14 2015 |
16038 |
459.76 |
| Oct 14 2015 |
19030 |
489.75 |
| Oct 14 2015 |
26045 |
479.75 |
| Oct 07 2015 |
16066 |
459.76 |
| Oct 07 2015 |
18975 |
489.75 |
| Oct 07 2015 |
26044 |
479.75 |
| Sep 30 2015 |
16082 |
459.76 |
| Sep 30 2015 |
18974 |
489.75 |
| Sep 30 2015 |
26062 |
479.75 |
| Sep 23 2015 |
16185 |
459.76 |
| Sep 23 2015 |
18851 |
488.66 |
| Sep 23 2015 |
25343 |
474.21 |
| Sep 16 2015 |
16027 |
459.76 |
| Sep 16 2015 |
18825 |
488.66 |
| Sep 16 2015 |
25229 |
474.21 |
| Sep 09 2015 |
15981 |
459.76 |
| Sep 09 2015 |
18773 |
488.66 |
| Sep 09 2015 |
25180 |
474.21 |
| Sep 02 2015 |
16050 |
459.76 |
| Sep 02 2015 |
18580 |
488.66 |
| Sep 02 2015 |
25125 |
474.21 |
| Aug 26 2015 |
16230 |
459.76 |
| Aug 26 2015 |
18819 |
488.66 |
| Aug 26 2015 |
25326 |
474.21 |
| Aug 19 2015 |
16451 |
459.76 |
| Aug 19 2015 |
18891 |
488.66 |
| Aug 19 2015 |
25583 |
474.21 |
| Aug 12 2015 |
16440 |
459.76 |
| Aug 12 2015 |
18985 |
488.66 |
| Aug 12 2015 |
25695 |
474.21 |
| Aug 05 2015 |
16503 |
459.76 |
| Aug 05 2015 |
18914 |
488.66 |
| Aug 05 2015 |
25664 |
474.21 |
| Jul 29 2015 |
16521 |
459.76 |
| Jul 29 2015 |
19120 |
488.66 |
| Jul 29 2015 |
25223 |
469.39 |
| Jul 22 2015 |
16519 |
459.76 |
| Jul 22 2015 |
19047 |
488.66 |
| Jul 22 2015 |
25285 |
469.39 |
| Jul 15 2015 |
16807 |
459.76 |
| Jul 15 2015 |
24027 |
459.76 |
| Jul 08 2015 |
16919 |
459.76 |
| Jul 08 2015 |
24190 |
459.76 |
| Jul 01 2015 |
17019 |
459.76 |
| Jul 01 2015 |
24294 |
459.76 |
| Jun 24 2015 |
17063 |
459.76 |
| Jun 24 2015 |
24389 |
459.76 |
| Jun 17 2015 |
16984 |
459.76 |
| Jun 17 2015 |
24429 |
459.76 |
| Jun 10 2015 |
17152 |
459.76 |
| Jun 10 2015 |
24450 |
459.76 |
| Jun 03 2015 |
17336 |
459.76 |
| Jun 03 2015 |
24603 |
459.76 |
| May 20 2015 |
15436 |
444.35 |
| May 20 2015 |
22122 |
444.35 |
| May 13 2015 |
15580 |
444.35 |
| May 13 2015 |
22164 |
444.35 |
| May 06 2015 |
15440 |
444.35 |
| May 06 2015 |
21810 |
444.35 |
| Apr 29 2015 |
15148 |
439.97 |
| Apr 29 2015 |
21365 |
439.97 |
| Apr 22 2015 |
15206 |
439.97 |
| Apr 22 2015 |
21455 |
439.97 |
| Apr 15 2015 |
14995 |
439.97 |
| Apr 15 2015 |
21248 |
439.97 |
| Apr 08 2015 |
17671 |
462.78 |
| Apr 08 2015 |
24733 |
462.78 |
| Apr 01 2015 |
17777 |
462.78 |
| Apr 01 2015 |
25166 |
462.78 |
| Mar 25 2015 |
17261 |
462.78 |
| Mar 25 2015 |
24449 |
462.78 |
| Mar 18 2015 |
16626 |
462.78 |
| Mar 18 2015 |
23752 |
462.78 |
| Mar 11 2015 |
16981 |
462.78 |
| Mar 11 2015 |
24431 |
462.78 |
| Mar 04 2015 |
17242 |
462.78 |
| Mar 04 2015 |
24713 |
462.78 |
| Feb 25 2015 |
17278 |
462.78 |
| Feb 25 2015 |
24715 |
462.78 |
| Feb 18 2015 |
17417 |
462.78 |
| Feb 18 2015 |
24810 |
462.78 |
| Feb 11 2015 |
17420 |
462.78 |
| Feb 11 2015 |
24814 |
462.78 |
| Feb 04 2015 |
17470 |
462.78 |
| Feb 04 2015 |
24841 |
462.78 |
| Jan 28 2015 |
17411 |
462.78 |
| Jan 28 2015 |
24852 |
462.78 |
| Jan 21 2015 |
17422 |
462.78 |
| Jan 21 2015 |
24877 |
462.78 |
| Jan 14 2015 |
17437 |
462.78 |
| Jan 14 2015 |
24876 |
462.78 |
| Jan 07 2015 |
17437 |
462.78 |
| Jan 07 2015 |
24848 |
462.78 |
| Dec 31 2014 |
17437 |
462.78 |
| Dec 31 2014 |
24859 |
462.78 |
| Dec 24 2014 |
17437 |
462.78 |
| Dec 24 2014 |
24859 |
462.78 |
| Dec 17 2014 |
17437 |
462.78 |
| Dec 17 2014 |
24852 |
462.78 |
| Dec 10 2014 |
17437 |
462.78 |
| Dec 10 2014 |
24852 |
462.78 |
| Dec 03 2014 |
17437 |
462.78 |
| Dec 03 2014 |
24852 |
462.78 |
| Nov 26 2014 |
17437 |
462.78 |
| Nov 26 2014 |
24852 |
462.78 |
| Nov 19 2014 |
17437 |
462.78 |
| Nov 19 2014 |
24852 |
462.78 |
| Nov 12 2014 |
17437 |
462.78 |
| Nov 12 2014 |
24852 |
462.78 |
| Nov 05 2014 |
17437 |
462.78 |
| Nov 05 2014 |
24853 |
462.78 |
| Oct 29 2014 |
17432 |
462.78 |
| Oct 29 2014 |
24849 |
462.78 |
| Oct 22 2014 |
17389 |
462.78 |
| Oct 22 2014 |
24851 |
462.78 |
| Oct 15 2014 |
17295 |
462.78 |
| Oct 15 2014 |
24774 |
462.78 |
| Oct 08 2014 |
17308 |
462.78 |
| Oct 08 2014 |
24760 |
462.78 |
| Oct 01 2014 |
17315 |
462.78 |
| Oct 01 2014 |
24803 |
462.78 |
| Sep 24 2014 |
17425 |
462.78 |
| Sep 24 2014 |
24833 |
462.78 |
| Sep 17 2014 |
17263 |
462.78 |
| Sep 17 2014 |
24774 |
462.78 |
| Sep 10 2014 |
17273 |
462.78 |
| Sep 10 2014 |
24800 |
462.78 |
| Sep 03 2014 |
17315 |
462.78 |
| Sep 03 2014 |
24873 |
462.78 |
| Aug 27 2014 |
17198 |
462.78 |
| Aug 27 2014 |
12805 |
421.06 |
| Aug 27 2014 |
22438 |
446.09 |
| Aug 20 2014 |
17223 |
462.78 |
| Aug 20 2014 |
13746 |
431.67 |
| Aug 20 2014 |
20780 |
434.99 |
| Aug 13 2014 |
17156 |
462.78 |
| Aug 13 2014 |
17305 |
468.95 |
| Aug 13 2014 |
20841 |
434.99 |
| Aug 06 2014 |
17330 |
462.78 |
| Aug 06 2014 |
17368 |
468.95 |
| Aug 06 2014 |
20920 |
434.99 |
| Jul 30 2014 |
17379 |
462.78 |
| Jul 30 2014 |
17388 |
468.95 |
| Jul 30 2014 |
21075 |
434.99 |
| Jul 23 2014 |
17208 |
462.78 |
| Jul 23 2014 |
17168 |
468.95 |
| Jul 23 2014 |
20897 |
434.99 |
| Jul 16 2014 |
17388 |
462.78 |
| Jul 16 2014 |
17136 |
468.95 |
| Jul 16 2014 |
20882 |
434.99 |
| Jul 09 2014 |
17480 |
462.78 |
| Jul 09 2014 |
17312 |
468.95 |
| Jul 09 2014 |
20921 |
434.99 |
| Jul 02 2014 |
17570 |
462.78 |
| Jul 02 2014 |
17495 |
468.95 |
| Jul 02 2014 |
21122 |
434.99 |
| Jun 25 2014 |
17684 |
462.78 |
| Jun 25 2014 |
17644 |
468.95 |
| Jun 25 2014 |
21202 |
434.99 |
| Jun 18 2014 |
17742 |
462.78 |
| Jun 18 2014 |
17776 |
468.95 |
| Jun 18 2014 |
21202 |
434.99 |
| Jun 11 2014 |
17628 |
462.78 |
| Jun 11 2014 |
17792 |
468.95 |
| Jun 11 2014 |
21411 |
434.99 |
| Jun 04 2014 |
17406 |
459.81 |
| Jun 04 2014 |
18132 |
468.95 |
| Jun 04 2014 |
21523 |
434.59 |
| May 28 2014 |
17843 |
464.96 |
| May 28 2014 |
18105 |
468.95 |
| May 28 2014 |
21696 |
436.3 |
| May 21 2014 |
18983 |
475.44 |
| May 21 2014 |
18214 |
468.95 |
| May 21 2014 |
21832 |
436.3 |
| May 14 2014 |
20393 |
488.72 |
| May 14 2014 |
18298 |
468.95 |
| May 14 2014 |
24077 |
450.55 |
| May 07 2014 |
19948 |
488.72 |
| May 07 2014 |
17889 |
467.44 |
| May 07 2014 |
23796 |
450.55 |
| Apr 30 2014 |
20770 |
491.06 |
| Apr 30 2014 |
18493 |
467.44 |
| Apr 30 2014 |
24366 |
450.55 |
| Apr 23 2014 |
21190 |
491.06 |
| Apr 23 2014 |
18701 |
467.44 |
| Apr 23 2014 |
24692 |
450.55 |
| Apr 16 2014 |
20585 |
485.29 |
| Apr 16 2014 |
18544 |
467.44 |
| Apr 16 2014 |
24238 |
448.8 |
| Apr 09 2014 |
21303 |
485.29 |
| Apr 09 2014 |
18746 |
467.44 |
| Apr 09 2014 |
24631 |
448.8 |
| Apr 02 2014 |
21310 |
485.29 |
| Apr 02 2014 |
18972 |
467.44 |
| Apr 02 2014 |
24239 |
448.8 |
| Mar 26 2014 |
20882 |
485.29 |
| Mar 26 2014 |
19379 |
467.44 |
| Mar 26 2014 |
24167 |
448.8 |
| Mar 19 2014 |
20802 |
485.29 |
| Mar 19 2014 |
19484 |
467.44 |
| Mar 19 2014 |
24111 |
448.8 |
| Mar 12 2014 |
20817 |
485.29 |
| Mar 12 2014 |
19474 |
467.44 |
| Mar 12 2014 |
24112 |
448.8 |
| Mar 05 2014 |
20452 |
485.29 |
| Mar 05 2014 |
19502 |
467.44 |
| Mar 05 2014 |
23983 |
448.8 |
| Feb 26 2014 |
20319 |
485.29 |
| Feb 26 2014 |
19488 |
467.44 |
| Feb 26 2014 |
23935 |
448.8 |
| Feb 19 2014 |
20394 |
485.29 |
| Feb 19 2014 |
19528 |
467.44 |
| Feb 19 2014 |
23983 |
448.8 |
| Feb 12 2014 |
20365 |
485.29 |
| Feb 12 2014 |
19507 |
467.44 |
| Feb 12 2014 |
23927 |
448.8 |
| Feb 05 2014 |
20393 |
485.29 |
| Feb 05 2014 |
19655 |
467.44 |
| Feb 05 2014 |
24047 |
448.8 |
| Jan 29 2014 |
20275 |
485.29 |
| Jan 29 2014 |
19792 |
467.44 |
| Jan 29 2014 |
24066 |
448.8 |
| Jan 22 2014 |
20174 |
485.29 |
| Jan 22 2014 |
19752 |
467.44 |
| Jan 22 2014 |
23969 |
448.8 |
| Jan 15 2014 |
20190 |
485.29 |
| Jan 15 2014 |
19815 |
467.44 |
| Jan 15 2014 |
24011 |
448.8 |
| Jan 08 2014 |
20055 |
485.29 |
| Jan 08 2014 |
19848 |
467.44 |
| Jan 08 2014 |
23928 |
448.8 |
| Jan 01 2014 |
20055 |
485.29 |
| Jan 01 2014 |
19850 |
467.44 |
| Jan 01 2014 |
23933 |
448.8 |
| Dec 25 2013 |
20055 |
485.29 |
| Dec 25 2013 |
19850 |
467.44 |
| Dec 25 2013 |
23938 |
448.8 |
| Dec 18 2013 |
20055 |
485.29 |
| Dec 18 2013 |
19850 |
467.44 |
| Dec 18 2013 |
23938 |
448.8 |
| Dec 11 2013 |
20056 |
485.29 |
| Dec 11 2013 |
19850 |
467.44 |
| Dec 11 2013 |
23939 |
448.8 |
| Dec 04 2013 |
20057 |
485.29 |
| Dec 04 2013 |
19851 |
467.44 |
| Dec 04 2013 |
23940 |
448.8 |
| Nov 27 2013 |
20057 |
485.29 |
| Nov 27 2013 |
19851 |
467.44 |
| Nov 27 2013 |
23940 |
448.8 |
| Nov 20 2013 |
20057 |
485.29 |
| Nov 20 2013 |
19851 |
467.44 |
| Nov 20 2013 |
23941 |
448.8 |
| Nov 13 2013 |
20058 |
485.29 |
| Nov 13 2013 |
19853 |
467.44 |
| Nov 13 2013 |
23942 |
448.8 |
| Nov 06 2013 |
20058 |
485.29 |
| Nov 06 2013 |
19854 |
467.44 |
| Nov 06 2013 |
23942 |
448.8 |
| Oct 30 2013 |
20058 |
485.29 |
| Oct 30 2013 |
19852 |
467.44 |
| Oct 30 2013 |
23940 |
448.8 |
| Oct 23 2013 |
20048 |
485.29 |
| Oct 23 2013 |
19853 |
467.44 |
| Oct 23 2013 |
23936 |
448.8 |
| Oct 16 2013 |
20058 |
485.29 |
| Oct 16 2013 |
19806 |
467.44 |
| Oct 16 2013 |
23917 |
448.8 |
| Oct 09 2013 |
19807 |
485.29 |
| Oct 09 2013 |
19788 |
467.44 |
| Oct 09 2013 |
23752 |
448.8 |
| Oct 02 2013 |
19863 |
485.29 |
| Oct 02 2013 |
19767 |
467.44 |
| Oct 02 2013 |
23800 |
448.8 |
| Sep 25 2013 |
19851 |
485.29 |
| Sep 25 2013 |
19674 |
467.44 |
| Sep 25 2013 |
23741 |
448.8 |
| Sep 18 2013 |
19672 |
485.29 |
| Sep 18 2013 |
19594 |
467.44 |
| Sep 18 2013 |
23524 |
448.8 |
| Sep 11 2013 |
19624 |
485.29 |
| Sep 11 2013 |
19470 |
467.44 |
| Sep 11 2013 |
23361 |
448.8 |
| Sep 04 2013 |
19804 |
485.29 |
| Sep 04 2013 |
23238 |
509.25 |
| Sep 04 2013 |
28594 |
485.21 |
| Aug 28 2013 |
19694 |
485.29 |
| Aug 28 2013 |
21188 |
485.64 |
| Aug 28 2013 |
26173 |
467.83 |
| Aug 21 2013 |
19813 |
485.29 |
| Aug 21 2013 |
22728 |
501.99 |
| Aug 21 2013 |
26366 |
467.83 |
| Aug 14 2013 |
19855 |
485.29 |
| Aug 14 2013 |
22850 |
501.99 |
| Aug 14 2013 |
26079 |
467.83 |
| Aug 07 2013 |
19848 |
485.29 |
| Aug 07 2013 |
23113 |
501.99 |
| Aug 07 2013 |
26323 |
467.83 |
| Jul 31 2013 |
20203 |
485.29 |
| Jul 31 2013 |
23320 |
501.99 |
| Jul 31 2013 |
26658 |
467.83 |
| Jul 24 2013 |
20097 |
485.29 |
| Jul 24 2013 |
22462 |
490.02 |
| Jul 24 2013 |
26789 |
467.83 |
| Jul 17 2013 |
20154 |
485.29 |
| Jul 17 2013 |
18225 |
447.88 |
| Jul 17 2013 |
21691 |
432.71 |
| Jul 10 2013 |
20301 |
485.29 |
| Jul 10 2013 |
18420 |
447.88 |
| Jul 10 2013 |
21915 |
432.71 |
| Jul 03 2013 |
20259 |
485.29 |
| Jul 03 2013 |
18578 |
447.88 |
| Jul 03 2013 |
21903 |
432.71 |
| Jun 26 2013 |
20167 |
485.29 |
| Jun 26 2013 |
18881 |
447.88 |
| Jun 26 2013 |
22086 |
432.71 |
| Jun 19 2013 |
20375 |
485.29 |
| Jun 19 2013 |
19065 |
447.88 |
| Jun 19 2013 |
22057 |
432.71 |
| Jun 12 2013 |
21895 |
502.49 |
| Jun 12 2013 |
19133 |
447.88 |
| Jun 12 2013 |
24035 |
443.91 |
| Jun 05 2013 |
21722 |
502.49 |
| Jun 05 2013 |
18878 |
447.88 |
| Jun 05 2013 |
23838 |
443.91 |
| May 29 2013 |
21237 |
498.1 |
| May 29 2013 |
17684 |
437.13 |
| May 29 2013 |
22514 |
435.25 |
| May 22 2013 |
20808 |
488.42 |
| May 22 2013 |
17973 |
437.13 |
| May 22 2013 |
22389 |
431.37 |
| May 15 2013 |
20762 |
488.42 |
| May 15 2013 |
18053 |
437.13 |
| May 15 2013 |
22385 |
431.37 |
| May 08 2013 |
20784 |
488.42 |
| May 08 2013 |
17956 |
437.13 |
| May 08 2013 |
22319 |
431.37 |
| May 01 2013 |
20244 |
478.74 |
| May 01 2013 |
17453 |
431.44 |
| May 01 2013 |
22490 |
431.37 |
| Apr 24 2013 |
19671 |
478.74 |
| Apr 24 2013 |
17445 |
431.44 |
| Apr 24 2013 |
22367 |
431.37 |
| Apr 17 2013 |
19794 |
478.74 |
| Apr 17 2013 |
17437 |
431.44 |
| Apr 17 2013 |
22366 |
431.37 |
| Apr 10 2013 |
19745 |
478.74 |
| Apr 10 2013 |
17162 |
431.44 |
| Apr 10 2013 |
22260 |
431.37 |
| Apr 03 2013 |
19677 |
478.74 |
| Apr 03 2013 |
17030 |
431.44 |
| Apr 03 2013 |
22197 |
431.37 |
| Mar 27 2013 |
20085 |
478.74 |
| Mar 27 2013 |
17027 |
431.44 |
| Mar 27 2013 |
22302 |
431.37 |
| Mar 20 2013 |
19951 |
478.74 |
| Mar 20 2013 |
16767 |
431.44 |
| Mar 20 2013 |
22259 |
431.37 |
| Mar 13 2013 |
14798 |
478.74 |
| Mar 13 2013 |
22207 |
431.37 |
| Oct 19 2012 |
18518 |
478.74 |
| Oct 19 2012 |
18387 |
466.69 |
| Oct 19 2012 |
26964 |
468.7 |
| Sep 23 2012 |
18214 |
478.74 |
| Sep 23 2012 |
18229 |
466.69 |
| Sep 23 2012 |
26676 |
468.7 |
| Aug 31 2012 |
17439 |
478.74 |
| Aug 31 2012 |
17979 |
469.76 |
| Aug 31 2012 |
27717 |
482.22 |
| Aug 24 2012 |
17225 |
478.74 |
| Aug 24 2012 |
15711 |
445.35 |
| Aug 24 2012 |
23380 |
452.03 |
| Aug 10 2012 |
16616 |
478.74 |
| Aug 10 2012 |
15159 |
445.35 |
| Aug 10 2012 |
22792 |
452.03 |
| Aug 03 2012 |
16253 |
478.74 |
| Aug 03 2012 |
14912 |
445.35 |
| Aug 03 2012 |
22519 |
452.03 |
| Jul 27 2012 |
16040 |
478.74 |
| Jul 27 2012 |
12696 |
424.62 |
| Jul 27 2012 |
20138 |
438.15 |
| Jul 06 2012 |
15327 |
478.74 |
| Jul 06 2012 |
15416 |
471.31 |
| Jul 06 2012 |
24038 |
473.79 |
| Jun 22 2012 |
15055 |
478.74 |
| Jun 22 2012 |
14032 |
471.31 |
| Jun 22 2012 |
23078 |
473.79 |
| Jun 15 2012 |
14881 |
478.74 |
| Jun 15 2012 |
13944 |
471.31 |
| Jun 15 2012 |
23422 |
473.79 |
| Jun 08 2012 |
14613 |
478.74 |
| Jun 08 2012 |
13895 |
471.31 |
| Jun 08 2012 |
23201 |
473.79 |
| Jun 01 2012 |
14578 |
478.74 |
| Jun 01 2012 |
13583 |
479.05 |
| Jun 01 2012 |
23437 |
478.89 |
| May 25 2012 |
11202 |
479.05 |
| May 25 2012 |
21901 |
479.05 |
| May 18 2012 |
11318 |
479.05 |
| May 18 2012 |
22130 |
479.05 |
| May 11 2012 |
11192 |
479.05 |
| May 11 2012 |
22034 |
479.05 |
