| Jul 21 2018 |
25053 |
550.97 |
| Jul 20 2018 |
25066 |
550.97 |
| Jul 13 2018 |
26310 |
574.41 |
| Jul 06 2018 |
25544 |
563.77 |
| Jun 29 2018 |
25466 |
563.77 |
| Jun 22 2018 |
25840 |
563.77 |
| Jun 15 2018 |
26399 |
572.09 |
| Jun 08 2018 |
26611 |
571.77 |
| Jun 01 2018 |
26912 |
570.35 |
| May 25 2018 |
24545 |
535.63 |
| May 18 2018 |
24641 |
535.63 |
| May 11 2018 |
24777 |
535.63 |
| May 04 2018 |
24995 |
535.63 |
| Apr 27 2018 |
24864 |
535.63 |
| Apr 20 2018 |
25034 |
535.63 |
| Apr 13 2018 |
24903 |
535.63 |
| Apr 06 2018 |
25026 |
535.63 |
| Mar 30 2018 |
25361 |
535.63 |
| Mar 23 2018 |
25582 |
535.63 |
| Mar 16 2018 |
25554 |
535.63 |
| Mar 09 2018 |
25522 |
535.63 |
| Mar 02 2018 |
25829 |
535.63 |
| Feb 23 2018 |
26027 |
535.63 |
| Feb 16 2018 |
25988 |
535.63 |
| Feb 09 2018 |
25664 |
535.63 |
| Feb 02 2018 |
25564 |
535.63 |
| Jan 26 2018 |
25628 |
535.63 |
| Jan 19 2018 |
25624 |
535.63 |
| Jan 12 2018 |
25639 |
535.63 |
| Jan 05 2018 |
25665 |
535.63 |
| Dec 29 2017 |
25665 |
535.63 |
| Dec 22 2017 |
25667 |
535.63 |
| Dec 15 2017 |
25655 |
535.63 |
| Dec 08 2017 |
25655 |
535.63 |
| Dec 01 2017 |
25655 |
535.63 |
| Nov 24 2017 |
25655 |
535.63 |
| Nov 17 2017 |
25656 |
535.63 |
| Nov 10 2017 |
25677 |
535.63 |
| Nov 03 2017 |
25678 |
535.63 |
| Oct 27 2017 |
25710 |
535.63 |
| Oct 20 2017 |
25640 |
535.63 |
| Oct 13 2017 |
25683 |
535.63 |
| Oct 06 2017 |
25671 |
535.63 |
| Sep 29 2017 |
25581 |
535.63 |
| Sep 22 2017 |
25848 |
535.63 |
| Sep 15 2017 |
25909 |
535.63 |
| Sep 08 2017 |
27060 |
547.42 |
| Sep 01 2017 |
27189 |
547.42 |
| Aug 25 2017 |
21546 |
489.17 |
| Aug 18 2017 |
21666 |
489.17 |
| Aug 11 2017 |
26033 |
528.29 |
| Aug 04 2017 |
26289 |
528.29 |
| Jul 28 2017 |
26446 |
528.29 |
| Jul 21 2017 |
26844 |
530.65 |
| Jul 14 2017 |
26980 |
530.65 |
| Jul 07 2017 |
27090 |
530.65 |
| Jun 30 2017 |
27162 |
530.65 |
| Jun 23 2017 |
27346 |
530.65 |
| Jun 16 2017 |
27343 |
530.65 |
| Jun 09 2017 |
27270 |
530.65 |
| Jun 02 2017 |
27649 |
530.65 |
| May 26 2017 |
27008 |
523.61 |
| May 19 2017 |
27374 |
523.61 |
| May 12 2017 |
27476 |
523.61 |
| May 05 2017 |
27458 |
523.61 |
| Apr 28 2017 |
27117 |
523.61 |
| Apr 21 2017 |
27400 |
523.61 |
| Apr 14 2017 |
27398 |
523.61 |
| Apr 07 2017 |
27072 |
523.61 |
| Mar 31 2017 |
27253 |
523.61 |
| Mar 24 2017 |
26786 |
523.61 |
| Mar 17 2017 |
26999 |
523.61 |
| Mar 10 2017 |
27019 |
523.61 |
| Mar 03 2017 |
26864 |
523.61 |
| Feb 24 2017 |
26886 |
523.61 |
| Feb 17 2017 |
26835 |
523.61 |
| Feb 10 2017 |
26942 |
523.61 |
| Feb 03 2017 |
26883 |
523.61 |
| Jan 27 2017 |
26890 |
523.61 |
| Jan 20 2017 |
26851 |
523.61 |
| Jan 13 2017 |
26820 |
523.61 |
| Jan 06 2017 |
26823 |
523.61 |
| Dec 30 2016 |
26834 |
523.61 |
| Dec 23 2016 |
26834 |
523.61 |
| Dec 16 2016 |
26829 |
523.61 |
| Dec 09 2016 |
26826 |
523.61 |
| Dec 02 2016 |
26827 |
523.61 |
| Nov 25 2016 |
26824 |
523.61 |
| Nov 18 2016 |
26824 |
523.61 |
| Nov 11 2016 |
26797 |
523.61 |
| Nov 04 2016 |
26797 |
523.61 |
| Oct 28 2016 |
26810 |
523.61 |
| Oct 21 2016 |
26828 |
523.61 |
| Oct 14 2016 |
26790 |
523.61 |
| Oct 07 2016 |
26822 |
523.61 |
| Sep 30 2016 |
26861 |
523.61 |
| Sep 23 2016 |
26677 |
523.61 |
| Sep 16 2016 |
26708 |
523.61 |
| Sep 09 2016 |
26798 |
523.61 |
| Sep 02 2016 |
26219 |
517.06 |
| Aug 26 2016 |
28897 |
546.33 |
| Aug 19 2016 |
28896 |
546.33 |
| Aug 12 2016 |
25712 |
496.66 |
| Aug 05 2016 |
25848 |
496.66 |
| Jul 29 2016 |
26036 |
496.66 |
| Jul 22 2016 |
26257 |
496.66 |
| Jun 22 2016 |
26423 |
489.75 |
| Jun 15 2016 |
26689 |
489.75 |
| Jun 08 2016 |
26804 |
489.75 |
| Jun 01 2016 |
27093 |
489.75 |
| May 25 2016 |
26907 |
489.75 |
| May 18 2016 |
25819 |
479.75 |
| May 11 2016 |
25870 |
479.75 |
| May 04 2016 |
25775 |
479.75 |
| Apr 27 2016 |
26090 |
479.75 |
| Apr 20 2016 |
26066 |
479.75 |
| Apr 13 2016 |
26016 |
479.75 |
| Apr 06 2016 |
26297 |
479.75 |
| Mar 30 2016 |
26150 |
479.75 |
| Mar 23 2016 |
26258 |
479.75 |
| Mar 16 2016 |
26260 |
479.75 |
| Mar 09 2016 |
26328 |
479.75 |
| Mar 02 2016 |
26067 |
479.75 |
| Feb 24 2016 |
25922 |
479.75 |
| Feb 17 2016 |
26185 |
479.75 |
| Feb 10 2016 |
26115 |
479.75 |
| Feb 03 2016 |
26099 |
479.75 |
| Jan 27 2016 |
26091 |
479.75 |
| Jan 20 2016 |
26099 |
479.75 |
| Jan 13 2016 |
26136 |
479.75 |
| Jan 06 2016 |
26144 |
479.75 |
| Dec 30 2015 |
26130 |
479.75 |
| Dec 23 2015 |
26131 |
479.75 |
| Dec 16 2015 |
26131 |
479.75 |
| Dec 09 2015 |
26137 |
479.75 |
| Dec 02 2015 |
26139 |
479.75 |
| Nov 25 2015 |
26140 |
479.75 |
| Nov 18 2015 |
26139 |
479.75 |
| Nov 11 2015 |
26121 |
479.75 |
| Nov 04 2015 |
26121 |
479.75 |
| Oct 28 2015 |
26077 |
479.75 |
| Oct 21 2015 |
26055 |
479.75 |
| Oct 14 2015 |
26045 |
479.75 |
| Oct 07 2015 |
26044 |
479.75 |
| Sep 30 2015 |
26062 |
479.75 |
| Sep 23 2015 |
25343 |
474.21 |
| Sep 16 2015 |
25229 |
474.21 |
| Sep 09 2015 |
25180 |
474.21 |
| Sep 02 2015 |
25125 |
474.21 |
| Aug 26 2015 |
25326 |
474.21 |
| Aug 19 2015 |
25583 |
474.21 |
| Aug 12 2015 |
25695 |
474.21 |
| Aug 05 2015 |
25664 |
474.21 |
| Jul 29 2015 |
25223 |
469.39 |
| Jul 22 2015 |
25285 |
469.39 |
| Jul 15 2015 |
24027 |
459.76 |
| Jul 08 2015 |
24190 |
459.76 |
| Jul 01 2015 |
24294 |
459.76 |
| Jun 24 2015 |
24389 |
459.76 |
| Jun 17 2015 |
24429 |
459.76 |
| Jun 10 2015 |
24450 |
459.76 |
| Jun 03 2015 |
24603 |
459.76 |
| May 20 2015 |
22122 |
444.35 |
| May 13 2015 |
22164 |
444.35 |
| May 06 2015 |
21810 |
444.35 |
| Apr 29 2015 |
21365 |
439.97 |
| Apr 22 2015 |
21455 |
439.97 |
| Apr 15 2015 |
21248 |
439.97 |
| Apr 08 2015 |
24733 |
462.78 |
| Apr 01 2015 |
25166 |
462.78 |
| Mar 25 2015 |
24449 |
462.78 |
| Mar 18 2015 |
23752 |
462.78 |
| Mar 11 2015 |
24431 |
462.78 |
| Mar 04 2015 |
24713 |
462.78 |
| Feb 25 2015 |
24715 |
462.78 |
| Feb 18 2015 |
24810 |
462.78 |
| Feb 11 2015 |
24814 |
462.78 |
| Feb 04 2015 |
24841 |
462.78 |
| Jan 28 2015 |
24852 |
462.78 |
| Jan 21 2015 |
24877 |
462.78 |
| Jan 14 2015 |
24876 |
462.78 |
| Jan 07 2015 |
24848 |
462.78 |
| Dec 31 2014 |
24859 |
462.78 |
| Dec 24 2014 |
24859 |
462.78 |
| Dec 17 2014 |
24852 |
462.78 |
| Dec 10 2014 |
24852 |
462.78 |
| Dec 03 2014 |
24852 |
462.78 |
| Nov 26 2014 |
24852 |
462.78 |
| Nov 19 2014 |
24852 |
462.78 |
| Nov 12 2014 |
24852 |
462.78 |
| Nov 05 2014 |
24853 |
462.78 |
| Oct 29 2014 |
24849 |
462.78 |
| Oct 22 2014 |
24851 |
462.78 |
| Oct 15 2014 |
24774 |
462.78 |
| Oct 08 2014 |
24760 |
462.78 |
| Oct 01 2014 |
24803 |
462.78 |
| Sep 24 2014 |
24833 |
462.78 |
| Sep 17 2014 |
24774 |
462.78 |
| Sep 10 2014 |
24800 |
462.78 |
| Sep 03 2014 |
24873 |
462.78 |
| Aug 27 2014 |
22438 |
446.09 |
| Aug 20 2014 |
20780 |
434.99 |
| Aug 13 2014 |
20841 |
434.99 |
| Aug 06 2014 |
20920 |
434.99 |
| Jul 30 2014 |
21075 |
434.99 |
| Jul 23 2014 |
20897 |
434.99 |
| Jul 16 2014 |
20882 |
434.99 |
| Jul 09 2014 |
20921 |
434.99 |
| Jul 02 2014 |
21122 |
434.99 |
| Jun 25 2014 |
21202 |
434.99 |
| Jun 18 2014 |
21202 |
434.99 |
| Jun 11 2014 |
21411 |
434.99 |
| Jun 04 2014 |
21523 |
434.59 |
| May 28 2014 |
21696 |
436.3 |
| May 21 2014 |
21832 |
436.3 |
| May 14 2014 |
24077 |
450.55 |
| May 07 2014 |
23796 |
450.55 |
| Apr 30 2014 |
24366 |
450.55 |
| Apr 23 2014 |
24692 |
450.55 |
| Apr 16 2014 |
24238 |
448.8 |
| Apr 09 2014 |
24631 |
448.8 |
| Apr 02 2014 |
24239 |
448.8 |
| Mar 26 2014 |
24167 |
448.8 |
| Mar 19 2014 |
24111 |
448.8 |
| Mar 12 2014 |
24112 |
448.8 |
| Mar 05 2014 |
23983 |
448.8 |
| Feb 26 2014 |
23935 |
448.8 |
| Feb 19 2014 |
23983 |
448.8 |
| Feb 12 2014 |
23927 |
448.8 |
| Feb 05 2014 |
24047 |
448.8 |
| Jan 29 2014 |
24066 |
448.8 |
| Jan 22 2014 |
23969 |
448.8 |
| Jan 15 2014 |
24011 |
448.8 |
| Jan 08 2014 |
23928 |
448.8 |
| Jan 01 2014 |
23933 |
448.8 |
| Dec 25 2013 |
23938 |
448.8 |
| Dec 18 2013 |
23938 |
448.8 |
| Dec 11 2013 |
23939 |
448.8 |
| Dec 04 2013 |
23940 |
448.8 |
| Nov 27 2013 |
23940 |
448.8 |
| Nov 20 2013 |
23941 |
448.8 |
| Nov 13 2013 |
23942 |
448.8 |
| Nov 06 2013 |
23942 |
448.8 |
| Oct 30 2013 |
23940 |
448.8 |
| Oct 23 2013 |
23936 |
448.8 |
| Oct 16 2013 |
23917 |
448.8 |
| Oct 09 2013 |
23752 |
448.8 |
| Oct 02 2013 |
23800 |
448.8 |
| Sep 25 2013 |
23741 |
448.8 |
| Sep 18 2013 |
23524 |
448.8 |
| Sep 11 2013 |
23361 |
448.8 |
| Sep 04 2013 |
28594 |
485.21 |
| Aug 28 2013 |
26173 |
467.83 |
| Aug 21 2013 |
26366 |
467.83 |
| Aug 14 2013 |
26079 |
467.83 |
| Aug 07 2013 |
26323 |
467.83 |
| Jul 31 2013 |
26658 |
467.83 |
| Jul 24 2013 |
26789 |
467.83 |
| Jul 17 2013 |
21691 |
432.71 |
| Jul 10 2013 |
21915 |
432.71 |
| Jul 03 2013 |
21903 |
432.71 |
| Jun 26 2013 |
22086 |
432.71 |
| Jun 19 2013 |
22057 |
432.71 |
| Jun 12 2013 |
24035 |
443.91 |
| Jun 05 2013 |
23838 |
443.91 |
| May 29 2013 |
22514 |
435.25 |
| May 22 2013 |
22389 |
431.37 |
| May 15 2013 |
22385 |
431.37 |
| May 08 2013 |
22319 |
431.37 |
| May 01 2013 |
22490 |
431.37 |
| Apr 24 2013 |
22367 |
431.37 |
| Apr 17 2013 |
22366 |
431.37 |
| Apr 10 2013 |
22260 |
431.37 |
| Apr 03 2013 |
22197 |
431.37 |
| Mar 27 2013 |
22302 |
431.37 |
| Mar 20 2013 |
22259 |
431.37 |
| Mar 13 2013 |
22207 |
431.37 |
| Oct 19 2012 |
26964 |
468.7 |
| Sep 23 2012 |
26676 |
468.7 |
| Aug 31 2012 |
27717 |
482.22 |
| Aug 24 2012 |
23380 |
452.03 |
| Aug 10 2012 |
22792 |
452.03 |
| Aug 03 2012 |
22519 |
452.03 |
| Jul 27 2012 |
20138 |
438.15 |
| Jul 06 2012 |
24038 |
473.79 |
| Jun 22 2012 |
23078 |
473.79 |
| Jun 15 2012 |
23422 |
473.79 |
| Jun 08 2012 |
23201 |
473.79 |
| Jun 01 2012 |
23437 |
478.89 |
| May 25 2012 |
21901 |
479.05 |
| May 18 2012 |
22130 |
479.05 |
| May 11 2012 |
22034 |
479.05 |
