| Jun 01 2016 |
27738 |
730.37 |
| Jun 01 2016 |
40045 |
730.37 |
| May 25 2016 |
25208 |
579.63 |
| May 25 2016 |
36196 |
579.63 |
| May 18 2016 |
25442 |
579.63 |
| May 18 2016 |
36532 |
579.63 |
| May 11 2016 |
25345 |
579.63 |
| May 11 2016 |
36561 |
579.63 |
| May 04 2016 |
25193 |
579.63 |
| May 04 2016 |
36425 |
579.63 |
| Apr 27 2016 |
25636 |
579.63 |
| Apr 27 2016 |
36953 |
579.63 |
| Apr 20 2016 |
25679 |
579.63 |
| Apr 20 2016 |
36908 |
579.63 |
| Apr 13 2016 |
25470 |
579.63 |
| Apr 13 2016 |
36872 |
579.63 |
| Apr 06 2016 |
25673 |
579.63 |
| Apr 06 2016 |
37349 |
579.63 |
| Mar 30 2016 |
25560 |
579.63 |
| Mar 30 2016 |
37155 |
579.63 |
| Mar 23 2016 |
25449 |
579.63 |
| Mar 23 2016 |
37228 |
579.63 |
| Mar 16 2016 |
25458 |
579.63 |
| Mar 16 2016 |
37325 |
579.63 |
| Mar 09 2016 |
25297 |
579.63 |
| Mar 09 2016 |
37363 |
579.63 |
| Mar 02 2016 |
23586 |
540 |
| Mar 02 2016 |
25204 |
579.63 |
| Mar 02 2016 |
36008 |
566.42 |
| Feb 24 2016 |
23516 |
540 |
| Feb 24 2016 |
25089 |
579.63 |
| Feb 24 2016 |
35809 |
566.42 |
| Feb 17 2016 |
23799 |
540 |
| Feb 17 2016 |
25217 |
579.63 |
| Feb 17 2016 |
36160 |
566.42 |
| Feb 10 2016 |
23615 |
540 |
| Feb 10 2016 |
25074 |
579.63 |
| Feb 10 2016 |
35943 |
566.42 |
| Feb 03 2016 |
23568 |
540 |
| Feb 03 2016 |
25058 |
579.63 |
| Feb 03 2016 |
35915 |
566.42 |
| Jan 27 2016 |
23610 |
540 |
| Jan 27 2016 |
24938 |
579.63 |
| Jan 27 2016 |
35834 |
566.42 |
| Jan 20 2016 |
23604 |
540 |
| Jan 20 2016 |
24999 |
579.63 |
| Jan 20 2016 |
35841 |
566.42 |
| Jan 13 2016 |
23634 |
540 |
| Jan 13 2016 |
25055 |
579.63 |
| Jan 13 2016 |
35905 |
566.42 |
| Jan 06 2016 |
23634 |
540 |
| Jan 06 2016 |
25077 |
579.63 |
| Jan 06 2016 |
35924 |
566.42 |
| Dec 30 2015 |
23634 |
540 |
| Dec 30 2015 |
25063 |
579.63 |
| Dec 30 2015 |
35902 |
566.42 |
| Dec 23 2015 |
23628 |
540 |
| Dec 23 2015 |
25062 |
579.63 |
| Dec 23 2015 |
35899 |
566.42 |
| Dec 16 2015 |
23629 |
540 |
| Dec 16 2015 |
25062 |
579.63 |
| Dec 16 2015 |
35900 |
566.42 |
| Dec 09 2015 |
23630 |
540 |
| Dec 09 2015 |
25073 |
579.63 |
| Dec 09 2015 |
35906 |
566.42 |
| Dec 02 2015 |
23631 |
540 |
| Dec 02 2015 |
25075 |
579.63 |
| Dec 02 2015 |
35908 |
566.42 |
| Nov 25 2015 |
23631 |
540 |
| Nov 25 2015 |
25075 |
579.63 |
| Nov 25 2015 |
35909 |
566.42 |
| Nov 18 2015 |
23630 |
540 |
| Nov 18 2015 |
25075 |
579.63 |
| Nov 18 2015 |
35908 |
566.42 |
| Nov 11 2015 |
23600 |
540 |
| Nov 11 2015 |
25075 |
579.63 |
| Nov 11 2015 |
35884 |
566.42 |
| Nov 04 2015 |
23600 |
540 |
| Nov 04 2015 |
25075 |
579.63 |
| Nov 04 2015 |
35884 |
566.42 |
| Oct 28 2015 |
23603 |
540 |
| Oct 28 2015 |
25038 |
579.63 |
| Oct 28 2015 |
35832 |
566.42 |
| Oct 21 2015 |
23517 |
540 |
| Oct 21 2015 |
25073 |
579.63 |
| Oct 21 2015 |
35792 |
566.42 |
| Oct 14 2015 |
23502 |
540 |
| Oct 14 2015 |
24986 |
579.63 |
| Oct 14 2015 |
35702 |
566.42 |
| Oct 07 2015 |
23549 |
540 |
| Oct 07 2015 |
24903 |
579.63 |
| Oct 07 2015 |
35695 |
566.42 |
| Sep 30 2015 |
23567 |
540 |
| Sep 30 2015 |
24901 |
579.63 |
| Sep 30 2015 |
35724 |
566.42 |
| Sep 23 2015 |
23680 |
540 |
| Sep 23 2015 |
24869 |
579.63 |
| Sep 23 2015 |
35728 |
566.42 |
| Sep 16 2015 |
23435 |
540 |
| Sep 16 2015 |
24831 |
579.63 |
| Sep 16 2015 |
35530 |
566.42 |
| Sep 09 2015 |
23382 |
540 |
| Sep 09 2015 |
24767 |
579.63 |
| Sep 09 2015 |
35448 |
566.42 |
| Sep 02 2015 |
23500 |
540 |
| Sep 02 2015 |
24511 |
579.63 |
| Sep 02 2015 |
35390 |
566.42 |
| Aug 26 2015 |
23702 |
540 |
| Aug 26 2015 |
24760 |
579.63 |
| Aug 26 2015 |
35582 |
566.42 |
| Aug 19 2015 |
23945 |
540 |
| Aug 19 2015 |
24855 |
579.63 |
| Aug 19 2015 |
35864 |
566.42 |
| Aug 12 2015 |
23916 |
540 |
| Aug 12 2015 |
25001 |
579.63 |
| Aug 12 2015 |
36018 |
566.42 |
| Aug 05 2015 |
23987 |
540 |
| Aug 05 2015 |
24884 |
579.63 |
| Aug 05 2015 |
35953 |
566.42 |
| Jul 29 2015 |
23948 |
540 |
| Jul 29 2015 |
25105 |
579.63 |
| Jul 29 2015 |
36189 |
566.42 |
| Jul 22 2015 |
23914 |
540 |
| Jul 22 2015 |
25011 |
579.63 |
| Jul 22 2015 |
36270 |
566.42 |
| Jul 15 2015 |
21603 |
507.39 |
| Jul 15 2015 |
25129 |
579.63 |
| Jul 15 2015 |
34532 |
543.51 |
| Jul 08 2015 |
21699 |
507.39 |
| Jul 08 2015 |
25192 |
579.63 |
| Jul 08 2015 |
34699 |
543.51 |
| Jul 01 2015 |
21839 |
507.39 |
| Jul 01 2015 |
25330 |
579.63 |
| Jul 01 2015 |
34853 |
543.51 |
| Jun 24 2015 |
21889 |
507.39 |
| Jun 24 2015 |
25424 |
579.63 |
| Jun 24 2015 |
34957 |
543.51 |
| Jun 17 2015 |
21161 |
500.38 |
| Jun 17 2015 |
25499 |
579.63 |
| Jun 17 2015 |
33708 |
532.08 |
| Jun 10 2015 |
21373 |
500.38 |
| Jun 10 2015 |
25516 |
579.63 |
| Jun 10 2015 |
33831 |
532.08 |
| Jun 03 2015 |
21527 |
500.38 |
| Jun 03 2015 |
13601 |
428.89 |
| Jun 03 2015 |
27894 |
482.51 |
| May 27 2015 |
21341 |
500.38 |
| May 27 2015 |
30122 |
500.38 |
| May 20 2015 |
21421 |
500.38 |
| May 20 2015 |
30150 |
500.38 |
| May 13 2015 |
21669 |
500.38 |
| May 13 2015 |
30218 |
500.38 |
| May 06 2015 |
21457 |
500.38 |
| May 06 2015 |
29800 |
500.38 |
| Apr 29 2015 |
21729 |
500.38 |
| Apr 29 2015 |
30044 |
500.38 |
| Apr 22 2015 |
21779 |
500.38 |
| Apr 22 2015 |
30182 |
500.38 |
| Apr 15 2015 |
21371 |
500.38 |
| Apr 15 2015 |
29793 |
500.38 |
| Apr 08 2015 |
21465 |
500.38 |
| Apr 08 2015 |
29938 |
500.38 |
| Apr 01 2015 |
21632 |
500.38 |
| Apr 01 2015 |
30513 |
500.38 |
| Mar 25 2015 |
21007 |
500.38 |
| Mar 25 2015 |
29675 |
500.38 |
| Mar 18 2015 |
18378 |
480.57 |
| Mar 18 2015 |
26114 |
480.57 |
| Mar 11 2015 |
18787 |
480.57 |
| Mar 11 2015 |
26836 |
480.57 |
| Mar 04 2015 |
19105 |
480.57 |
| Mar 04 2015 |
27158 |
480.57 |
| Feb 25 2015 |
19122 |
480.57 |
| Feb 25 2015 |
27142 |
480.57 |
| Feb 18 2015 |
19272 |
480.57 |
| Feb 18 2015 |
27216 |
480.57 |
| Feb 11 2015 |
19277 |
480.57 |
| Feb 11 2015 |
27228 |
480.57 |
| Feb 04 2015 |
19326 |
480.57 |
| Feb 04 2015 |
27256 |
480.57 |
| Jan 28 2015 |
19279 |
480.57 |
| Jan 28 2015 |
27258 |
480.57 |
| Jan 21 2015 |
19304 |
480.57 |
| Jan 21 2015 |
27283 |
480.57 |
| Jan 14 2015 |
19326 |
480.57 |
| Jan 14 2015 |
27289 |
480.57 |
| Jan 07 2015 |
19326 |
480.57 |
| Jan 07 2015 |
27263 |
480.57 |
| Dec 31 2014 |
19326 |
480.57 |
| Dec 31 2014 |
27277 |
480.57 |
| Dec 24 2014 |
19326 |
480.57 |
| Dec 24 2014 |
27277 |
480.57 |
| Dec 17 2014 |
19326 |
480.57 |
| Dec 17 2014 |
27267 |
480.57 |
| Dec 10 2014 |
19326 |
480.57 |
| Dec 10 2014 |
27268 |
480.57 |
| Dec 03 2014 |
19326 |
480.57 |
| Dec 03 2014 |
27268 |
480.57 |
| Nov 26 2014 |
19326 |
480.57 |
| Nov 26 2014 |
27268 |
480.57 |
| Nov 19 2014 |
19326 |
480.57 |
| Nov 19 2014 |
27267 |
480.57 |
| Nov 12 2014 |
19326 |
480.57 |
| Nov 12 2014 |
27267 |
480.57 |
| Nov 05 2014 |
19326 |
480.57 |
| Nov 05 2014 |
27268 |
480.57 |
| Oct 29 2014 |
19320 |
480.57 |
| Oct 29 2014 |
27264 |
480.57 |
| Oct 22 2014 |
19271 |
480.57 |
| Oct 22 2014 |
27263 |
480.57 |
| Oct 15 2014 |
19157 |
480.57 |
| Oct 15 2014 |
27173 |
480.57 |
| Oct 08 2014 |
19177 |
480.57 |
| Oct 08 2014 |
27156 |
480.57 |
| Oct 01 2014 |
19182 |
480.57 |
| Oct 01 2014 |
27206 |
480.57 |
| Sep 24 2014 |
19289 |
480.57 |
| Sep 24 2014 |
27210 |
480.57 |
| Sep 17 2014 |
19116 |
480.57 |
| Sep 17 2014 |
27137 |
480.57 |
| Sep 10 2014 |
12972 |
559.66 |
| Sep 10 2014 |
19113 |
480.57 |
| Sep 10 2014 |
30604 |
506.93 |
| Sep 03 2014 |
12965 |
559.66 |
| Sep 03 2014 |
20700 |
497.31 |
| Sep 03 2014 |
31401 |
512.9 |
| Aug 27 2014 |
12765 |
559.66 |
| Aug 27 2014 |
20569 |
497.31 |
| Aug 27 2014 |
31489 |
512.9 |
| Aug 20 2014 |
12755 |
559.66 |
| Aug 20 2014 |
20575 |
497.31 |
| Aug 20 2014 |
31509 |
512.9 |
| Aug 13 2014 |
12726 |
559.66 |
| Aug 13 2014 |
20511 |
497.31 |
| Aug 13 2014 |
20034 |
500 |
| Aug 13 2014 |
31279 |
510.32 |
| Aug 06 2014 |
12615 |
559.66 |
| Aug 06 2014 |
20714 |
497.31 |
| Aug 06 2014 |
20126 |
500 |
| Aug 06 2014 |
31441 |
510.32 |
| Jul 30 2014 |
12780 |
559.66 |
| Jul 30 2014 |
20795 |
497.31 |
| Jul 30 2014 |
20157 |
500 |
| Jul 30 2014 |
31678 |
510.32 |
| Jul 23 2014 |
12566 |
559.66 |
| Jul 23 2014 |
20586 |
497.31 |
| Jul 23 2014 |
19907 |
500 |
| Jul 23 2014 |
31400 |
510.32 |
| Jul 16 2014 |
12683 |
559.66 |
| Jul 16 2014 |
21870 |
508.57 |
| Jul 16 2014 |
19903 |
500 |
| Jul 16 2014 |
32400 |
519.2 |
| Jul 09 2014 |
12377 |
559.66 |
| Jul 09 2014 |
23776 |
530.79 |
| Jul 09 2014 |
20068 |
500 |
| Jul 09 2014 |
33699 |
530.15 |
| Jul 02 2014 |
12711 |
559.66 |
| Jul 02 2014 |
23890 |
530.79 |
| Jul 02 2014 |
20239 |
500 |
| Jul 02 2014 |
33965 |
530.15 |
| Jun 25 2014 |
12524 |
559.66 |
| Jun 25 2014 |
24007 |
530.79 |
| Jun 25 2014 |
20392 |
500 |
| Jun 25 2014 |
34135 |
530.15 |
| Jun 18 2014 |
12422 |
559.66 |
| Jun 18 2014 |
24079 |
530.79 |
| Jun 18 2014 |
20541 |
500 |
| Jun 18 2014 |
34174 |
530.15 |
| Jun 11 2014 |
12783 |
559.66 |
| Jun 11 2014 |
23869 |
530.79 |
| Jun 11 2014 |
20539 |
500 |
| Jun 11 2014 |
34314 |
530.15 |
| Jun 04 2014 |
13008 |
559.66 |
| Jun 04 2014 |
24098 |
530.79 |
| Jun 04 2014 |
19181 |
479.81 |
| Jun 04 2014 |
32631 |
512.52 |
| May 28 2014 |
13130 |
559.66 |
| May 28 2014 |
23865 |
530.79 |
| May 28 2014 |
22168 |
515.54 |
| May 28 2014 |
34114 |
527.41 |
| May 21 2014 |
13172 |
559.66 |
| May 21 2014 |
23941 |
530.79 |
| May 21 2014 |
22236 |
515.54 |
| May 21 2014 |
34260 |
527.41 |
| May 14 2014 |
13455 |
559.66 |
| May 14 2014 |
24080 |
530.79 |
| May 14 2014 |
22381 |
515.54 |
| May 14 2014 |
34428 |
527.41 |
| May 07 2014 |
12780 |
559.66 |
| May 07 2014 |
23447 |
530.79 |
| May 07 2014 |
21970 |
515.54 |
| May 07 2014 |
33935 |
527.41 |
| Apr 30 2014 |
12893 |
541.55 |
| Apr 30 2014 |
25025 |
545.09 |
| Apr 30 2014 |
22692 |
515.54 |
| Apr 30 2014 |
33258 |
514.65 |
| Apr 23 2014 |
13282 |
541.55 |
| Apr 23 2014 |
25554 |
545.09 |
| Apr 23 2014 |
22964 |
515.54 |
| Apr 23 2014 |
33734 |
514.65 |
| Apr 16 2014 |
13002 |
541.55 |
| Apr 16 2014 |
25488 |
545.09 |
| Apr 16 2014 |
22777 |
515.54 |
| Apr 16 2014 |
33486 |
514.65 |
| Apr 09 2014 |
13045 |
541.55 |
| Apr 09 2014 |
26396 |
545.09 |
| Apr 09 2014 |
23071 |
515.54 |
| Apr 09 2014 |
34012 |
514.65 |
| Apr 02 2014 |
12701 |
541.55 |
| Apr 02 2014 |
26365 |
545.09 |
| Apr 02 2014 |
23265 |
515.54 |
| Apr 02 2014 |
33432 |
514.65 |
| Mar 26 2014 |
12706 |
541.55 |
| Mar 26 2014 |
25849 |
545.09 |
| Mar 26 2014 |
23724 |
515.54 |
| Mar 26 2014 |
33365 |
514.65 |
| Mar 19 2014 |
12777 |
541.55 |
| Mar 19 2014 |
25781 |
545.09 |
| Mar 19 2014 |
23867 |
515.54 |
| Mar 19 2014 |
33321 |
514.65 |
| Mar 12 2014 |
12772 |
541.55 |
| Mar 12 2014 |
25732 |
545.09 |
| Mar 12 2014 |
23866 |
515.54 |
| Mar 12 2014 |
33356 |
514.65 |
| Mar 05 2014 |
12617 |
541.55 |
| Mar 05 2014 |
20193 |
482.95 |
| Mar 05 2014 |
23867 |
515.54 |
| Mar 05 2014 |
27805 |
474.51 |
| Feb 26 2014 |
12745 |
541.55 |
| Feb 26 2014 |
25015 |
545.09 |
| Feb 26 2014 |
23857 |
515.54 |
| Feb 26 2014 |
33022 |
514.65 |
| Feb 19 2014 |
12834 |
541.55 |
| Feb 19 2014 |
25137 |
545.09 |
| Feb 19 2014 |
23891 |
515.54 |
| Feb 19 2014 |
33015 |
514.65 |
| Feb 12 2014 |
12993 |
541.55 |
| Feb 12 2014 |
25099 |
545.09 |
| Feb 12 2014 |
23872 |
515.54 |
| Feb 12 2014 |
32920 |
514.65 |
| Feb 05 2014 |
12930 |
541.55 |
| Feb 05 2014 |
25132 |
545.09 |
| Feb 05 2014 |
24051 |
515.54 |
| Feb 05 2014 |
33045 |
514.65 |
| Jan 29 2014 |
12930 |
541.55 |
| Jan 29 2014 |
24959 |
545.09 |
| Jan 29 2014 |
24234 |
515.54 |
| Jan 29 2014 |
33045 |
514.65 |
| Jan 22 2014 |
12952 |
541.55 |
| Jan 22 2014 |
24830 |
545.09 |
| Jan 22 2014 |
24159 |
515.54 |
| Jan 22 2014 |
32875 |
514.65 |
| Jan 15 2014 |
12952 |
541.55 |
| Jan 15 2014 |
24852 |
545.09 |
| Jan 15 2014 |
24237 |
515.54 |
| Jan 15 2014 |
32948 |
514.65 |
| Jan 08 2014 |
12952 |
541.55 |
| Jan 08 2014 |
24712 |
545.09 |
| Jan 08 2014 |
24287 |
515.54 |
| Jan 08 2014 |
32860 |
514.65 |
| Jan 01 2014 |
12952 |
541.55 |
| Jan 01 2014 |
24712 |
545.09 |
| Jan 01 2014 |
24290 |
515.54 |
| Jan 01 2014 |
32863 |
514.65 |
| Dec 25 2013 |
13030 |
541.55 |
| Dec 25 2013 |
24712 |
545.09 |
| Dec 25 2013 |
24290 |
515.54 |
| Dec 25 2013 |
32877 |
514.65 |
| Dec 18 2013 |
13030 |
541.55 |
| Dec 18 2013 |
24712 |
545.09 |
| Dec 18 2013 |
24290 |
515.54 |
| Dec 18 2013 |
32877 |
514.65 |
| Dec 11 2013 |
13031 |
541.55 |
| Dec 11 2013 |
24713 |
545.09 |
| Dec 11 2013 |
24290 |
515.54 |
| Dec 11 2013 |
32878 |
514.65 |
| Dec 04 2013 |
13031 |
541.55 |
| Dec 04 2013 |
24714 |
545.09 |
| Dec 04 2013 |
24292 |
515.54 |
| Dec 04 2013 |
32881 |
514.65 |
| Nov 27 2013 |
13031 |
541.55 |
| Nov 27 2013 |
24714 |
545.09 |
| Nov 27 2013 |
24292 |
515.54 |
| Nov 27 2013 |
32881 |
514.65 |
| Nov 20 2013 |
13032 |
541.55 |
| Nov 20 2013 |
24714 |
545.09 |
| Nov 20 2013 |
24292 |
515.54 |
| Nov 20 2013 |
32882 |
514.65 |
| Nov 13 2013 |
13032 |
541.55 |
| Nov 13 2013 |
24715 |
545.09 |
| Nov 13 2013 |
24293 |
515.54 |
| Nov 13 2013 |
32884 |
514.65 |
| Nov 06 2013 |
13032 |
541.55 |
| Nov 06 2013 |
24715 |
545.09 |
| Nov 06 2013 |
24294 |
515.54 |
| Nov 06 2013 |
32885 |
514.65 |
| Oct 30 2013 |
13032 |
541.55 |
| Oct 30 2013 |
24715 |
545.09 |
| Oct 30 2013 |
24292 |
515.54 |
| Oct 30 2013 |
32883 |
514.65 |
| Oct 23 2013 |
13032 |
541.55 |
| Oct 23 2013 |
24704 |
545.09 |
| Oct 23 2013 |
24293 |
515.54 |
| Oct 23 2013 |
32878 |
514.65 |
| Oct 16 2013 |
12908 |
541.55 |
| Oct 16 2013 |
24699 |
545.09 |
| Oct 16 2013 |
24233 |
515.54 |
| Oct 16 2013 |
32804 |
514.65 |
| Oct 09 2013 |
12738 |
541.55 |
| Oct 09 2013 |
25159 |
559.4 |
| Oct 09 2013 |
24203 |
515.54 |
| Oct 09 2013 |
33142 |
520.43 |
| Oct 02 2013 |
12848 |
541.55 |
| Oct 02 2013 |
25279 |
559.4 |
| Oct 02 2013 |
24190 |
515.54 |
| Oct 02 2013 |
33241 |
520.43 |
| Sep 25 2013 |
12814 |
541.55 |
| Sep 25 2013 |
25275 |
559.4 |
| Sep 25 2013 |
24093 |
515.54 |
| Sep 25 2013 |
33204 |
520.43 |
| Sep 18 2013 |
12154 |
523.45 |
| Sep 18 2013 |
25063 |
559.4 |
| Sep 18 2013 |
23974 |
515.54 |
| Sep 18 2013 |
33464 |
525.9 |
| Sep 11 2013 |
12032 |
523.45 |
| Sep 11 2013 |
24981 |
559.4 |
| Sep 11 2013 |
23798 |
515.54 |
| Sep 11 2013 |
33234 |
525.9 |
| Sep 04 2013 |
12410 |
531.39 |
| Sep 04 2013 |
25187 |
559.4 |
| Sep 04 2013 |
23720 |
515.54 |
| Sep 04 2013 |
32366 |
516.36 |
| Aug 28 2013 |
12678 |
531.39 |
| Aug 28 2013 |
24987 |
559.4 |
| Aug 28 2013 |
23623 |
515.54 |
| Aug 28 2013 |
32205 |
516.36 |
| Aug 21 2013 |
12678 |
531.39 |
| Aug 21 2013 |
25078 |
559.4 |
| Aug 21 2013 |
24324 |
523.32 |
| Aug 21 2013 |
34228 |
533.76 |
| Aug 14 2013 |
12107 |
531.39 |
| Aug 14 2013 |
25083 |
559.4 |
| Aug 14 2013 |
24453 |
523.32 |
| Aug 14 2013 |
33934 |
533.76 |
| Aug 07 2013 |
12262 |
531.39 |
| Aug 07 2013 |
25036 |
559.4 |
| Aug 07 2013 |
24716 |
523.32 |
| Aug 07 2013 |
34194 |
533.76 |
| Jul 31 2013 |
12358 |
531.39 |
| Jul 31 2013 |
25534 |
559.4 |
| Jul 31 2013 |
24933 |
523.32 |
| Jul 31 2013 |
34721 |
533.76 |
| Jul 24 2013 |
12390 |
531.39 |
| Jul 24 2013 |
25424 |
559.4 |
| Jul 24 2013 |
25168 |
523.32 |
| Jul 24 2013 |
34916 |
533.76 |
| Jul 17 2013 |
12330 |
531.39 |
| Jul 17 2013 |
25465 |
559.4 |
| Jul 17 2013 |
25277 |
523.32 |
| Jul 17 2013 |
35060 |
533.76 |
| Jul 10 2013 |
12630 |
531.39 |
| Jul 10 2013 |
25685 |
559.4 |
| Jul 10 2013 |
25472 |
523.32 |
| Jul 10 2013 |
35415 |
533.76 |
| Jul 03 2013 |
12492 |
531.39 |
| Jul 03 2013 |
25632 |
559.4 |
| Jul 03 2013 |
25680 |
523.32 |
| Jul 03 2013 |
35417 |
533.76 |
| Jun 26 2013 |
12337 |
531.39 |
| Jun 26 2013 |
25537 |
559.4 |
| Jun 26 2013 |
25987 |
523.32 |
| Jun 26 2013 |
35602 |
533.76 |
| Jun 19 2013 |
12167 |
531.39 |
| Jun 19 2013 |
25757 |
559.4 |
| Jun 19 2013 |
26220 |
523.32 |
| Jun 19 2013 |
35602 |
533.76 |
| Jun 12 2013 |
12456 |
531.39 |
| Jun 12 2013 |
25808 |
559.4 |
| Jun 12 2013 |
26273 |
523.32 |
| Jun 12 2013 |
35909 |
533.76 |
| Jun 05 2013 |
11860 |
531.39 |
| Jun 05 2013 |
25530 |
559.4 |
| Jun 05 2013 |
36183 |
540.73 |
| May 29 2013 |
11770 |
531.39 |
| May 29 2013 |
25397 |
559.4 |
| May 29 2013 |
28430 |
565.44 |
| May 29 2013 |
36802 |
546.91 |
| May 22 2013 |
11838 |
531.39 |
| May 22 2013 |
25865 |
559.4 |
| May 22 2013 |
28873 |
565.44 |
| May 22 2013 |
37513 |
546.91 |
| May 15 2013 |
11766 |
539.33 |
| May 15 2013 |
29038 |
565.44 |
| May 15 2013 |
38071 |
552.39 |
| May 08 2013 |
11460 |
539.33 |
| May 08 2013 |
28892 |
565.44 |
| May 08 2013 |
37983 |
552.39 |
| May 01 2013 |
10581 |
503.93 |
| May 01 2013 |
28972 |
565.44 |
| May 01 2013 |
35491 |
524.44 |
| Apr 24 2013 |
10435 |
503.93 |
| Apr 24 2013 |
28942 |
565.44 |
| Apr 24 2013 |
35207 |
524.44 |
| Apr 17 2013 |
10623 |
503.93 |
| Apr 17 2013 |
28745 |
565.44 |
| Apr 17 2013 |
35231 |
524.44 |
| Apr 10 2013 |
10611 |
503.93 |
| Apr 10 2013 |
28198 |
565.44 |
| Apr 10 2013 |
34944 |
524.44 |
| Apr 03 2013 |
10524 |
503.93 |
| Apr 03 2013 |
27876 |
565.44 |
| Apr 03 2013 |
34785 |
524.44 |
| Mar 27 2013 |
10714 |
503.93 |
| Mar 27 2013 |
27920 |
565.44 |
| Mar 27 2013 |
34904 |
524.44 |
| Mar 20 2013 |
10051 |
503.93 |
| Mar 20 2013 |
27396 |
565.44 |
| Mar 20 2013 |
34810 |
524.44 |
| Mar 13 2013 |
8278 |
539.33 |
| Mar 13 2013 |
34627 |
524.44 |
| Oct 19 2012 |
9367 |
503.93 |
| Oct 19 2012 |
24189 |
565.44 |
| Oct 19 2012 |
33807 |
524.44 |
| Sep 23 2012 |
9217 |
503.93 |
| Sep 23 2012 |
23946 |
565.44 |
| Sep 23 2012 |
33343 |
524.44 |
| Aug 31 2012 |
7636 |
468.54 |
| Aug 31 2012 |
23277 |
565.44 |
| Aug 31 2012 |
31771 |
516.99 |
| Aug 24 2012 |
7513 |
468.54 |
| Aug 24 2012 |
22840 |
565.44 |
| Aug 24 2012 |
31391 |
516.99 |
| Aug 10 2012 |
7147 |
468.54 |
| Aug 10 2012 |
21798 |
565.44 |
| Aug 10 2012 |
30410 |
516.99 |
| Aug 03 2012 |
6842 |
468.54 |
| Aug 03 2012 |
21355 |
565.44 |
| Aug 03 2012 |
29921 |
516.99 |
| Jul 27 2012 |
6402 |
468.54 |
| Jul 27 2012 |
20572 |
565.44 |
| Jul 27 2012 |
29260 |
516.99 |
| Jul 06 2012 |
5996 |
468.54 |
| Jul 06 2012 |
19338 |
565.44 |
| Jul 06 2012 |
28303 |
516.99 |
| Jun 22 2012 |
6137 |
468.54 |
| Jun 22 2012 |
17620 |
565.44 |
| Jun 22 2012 |
27237 |
516.99 |
| Jun 15 2012 |
6079 |
468.54 |
| Jun 15 2012 |
17476 |
565.44 |
| Jun 15 2012 |
27570 |
516.99 |
| Jun 08 2012 |
6125 |
468.54 |
| Jun 08 2012 |
17380 |
565.44 |
| Jun 08 2012 |
27316 |
516.99 |
| Jun 01 2012 |
6436 |
468.54 |
| Jun 01 2012 |
22391 |
468.54 |
| May 25 2012 |
6294 |
468.54 |
| May 25 2012 |
20913 |
468.54 |
| May 18 2012 |
6495 |
468.54 |
| May 18 2012 |
21140 |
468.54 |
