| Apr 14 2017 |
10774 |
424.32 |
| Apr 14 2017 |
14102 |
424.32 |
| Apr 07 2017 |
10653 |
424.32 |
| Apr 07 2017 |
13861 |
424.32 |
| Mar 31 2017 |
10686 |
424.32 |
| Mar 31 2017 |
14096 |
424.32 |
| Mar 24 2017 |
10505 |
424.32 |
| Mar 24 2017 |
13893 |
424.32 |
| Mar 17 2017 |
10649 |
424.32 |
| Mar 17 2017 |
14021 |
424.32 |
| Mar 10 2017 |
10695 |
424.32 |
| Mar 10 2017 |
14120 |
424.32 |
| Mar 03 2017 |
10625 |
424.32 |
| Mar 03 2017 |
14082 |
424.32 |
| Feb 24 2017 |
10702 |
424.32 |
| Feb 24 2017 |
14082 |
424.32 |
| Feb 17 2017 |
10730 |
424.32 |
| Feb 17 2017 |
14124 |
424.32 |
| Feb 10 2017 |
10856 |
424.32 |
| Feb 10 2017 |
14197 |
424.32 |
| Feb 03 2017 |
10827 |
424.32 |
| Feb 03 2017 |
14161 |
424.32 |
| Jan 27 2017 |
10799 |
424.32 |
| Jan 27 2017 |
14187 |
424.32 |
| Jan 20 2017 |
10774 |
424.32 |
| Jan 20 2017 |
14146 |
424.32 |
| Jan 13 2017 |
10755 |
424.32 |
| Jan 13 2017 |
14130 |
424.32 |
| Jan 06 2017 |
10755 |
424.32 |
| Jan 06 2017 |
14115 |
424.32 |
| Dec 30 2016 |
10755 |
424.32 |
| Dec 30 2016 |
14118 |
424.32 |
| Dec 23 2016 |
10755 |
424.32 |
| Dec 23 2016 |
14118 |
424.32 |
| Dec 16 2016 |
10755 |
424.32 |
| Dec 16 2016 |
14114 |
424.32 |
| Dec 09 2016 |
10755 |
424.32 |
| Dec 09 2016 |
14114 |
424.32 |
| Dec 02 2016 |
10755 |
424.32 |
| Dec 02 2016 |
14115 |
424.32 |
| Nov 25 2016 |
10755 |
424.32 |
| Nov 25 2016 |
14112 |
424.32 |
| Nov 18 2016 |
10755 |
424.32 |
| Nov 18 2016 |
14112 |
424.32 |
| Nov 11 2016 |
10745 |
424.32 |
| Nov 11 2016 |
14109 |
424.32 |
| Nov 04 2016 |
10745 |
424.32 |
| Nov 04 2016 |
14109 |
424.32 |
| Oct 28 2016 |
10763 |
424.32 |
| Oct 28 2016 |
14127 |
424.32 |
| Oct 21 2016 |
10775 |
424.32 |
| Oct 21 2016 |
14134 |
424.32 |
| Oct 14 2016 |
10774 |
424.32 |
| Oct 14 2016 |
14146 |
424.32 |
| Oct 07 2016 |
10769 |
424.32 |
| Oct 07 2016 |
14162 |
424.32 |
| Sep 30 2016 |
10776 |
424.32 |
| Sep 30 2016 |
14173 |
424.32 |
| Sep 23 2016 |
10667 |
424.32 |
| Sep 23 2016 |
14075 |
424.32 |
| Sep 16 2016 |
10634 |
424.32 |
| Sep 16 2016 |
14102 |
424.32 |
| Sep 09 2016 |
10758 |
424.32 |
| Sep 09 2016 |
14163 |
424.32 |
| Sep 02 2016 |
10802 |
424.32 |
| Sep 02 2016 |
14323 |
424.32 |
| Aug 26 2016 |
10528 |
424.32 |
| Aug 26 2016 |
14101 |
424.32 |
| Aug 19 2016 |
10559 |
424.32 |
| Aug 19 2016 |
14127 |
424.32 |
| Aug 12 2016 |
10567 |
424.32 |
| Aug 12 2016 |
15488 |
424.32 |
| Aug 05 2016 |
10603 |
424.32 |
| Aug 05 2016 |
15610 |
424.32 |
| Jul 29 2016 |
10464 |
424.32 |
| Jul 29 2016 |
15728 |
424.32 |
| Jul 22 2016 |
10598 |
424.32 |
| Jul 22 2016 |
15906 |
424.32 |
| Jun 22 2016 |
10777 |
424.32 |
| Jun 22 2016 |
16886 |
424.32 |
| Jun 15 2016 |
10925 |
424.32 |
| Jun 15 2016 |
17083 |
424.32 |
| Jun 08 2016 |
10948 |
424.32 |
| Jun 08 2016 |
17125 |
424.32 |
| Jun 01 2016 |
11019 |
424.32 |
| Jun 01 2016 |
17404 |
424.32 |
| May 25 2016 |
11038 |
424.32 |
| May 25 2016 |
17319 |
424.32 |
| May 18 2016 |
11105 |
424.32 |
| May 18 2016 |
17434 |
424.32 |
| May 11 2016 |
11109 |
424.32 |
| May 11 2016 |
17423 |
424.32 |
| May 04 2016 |
11046 |
424.32 |
| May 04 2016 |
17344 |
424.32 |
| Apr 27 2016 |
11256 |
424.32 |
| Apr 27 2016 |
17612 |
424.32 |
| Apr 20 2016 |
11210 |
424.32 |
| Apr 20 2016 |
17638 |
424.32 |
| Jun 19 2013 |
8549 |
347.03 |
| Jun 19 2013 |
10398 |
347.03 |
| Jun 12 2013 |
8612 |
347.03 |
| Jun 12 2013 |
10548 |
347.03 |
| Jun 05 2013 |
3415 |
293.56 |
| Jun 05 2013 |
8501 |
347.03 |
| Jun 05 2013 |
7758 |
320.29 |
| May 29 2013 |
3345 |
293.56 |
| May 29 2013 |
8549 |
347.03 |
| May 29 2013 |
7777 |
320.29 |
| May 22 2013 |
3455 |
293.56 |
| May 22 2013 |
11432 |
375.75 |
| May 22 2013 |
10849 |
348.35 |
| May 15 2013 |
3481 |
293.56 |
| May 15 2013 |
9913 |
359.04 |
| May 15 2013 |
10257 |
342.67 |
| May 08 2013 |
4925 |
318.17 |
| May 08 2013 |
9878 |
359.04 |
| May 08 2013 |
10198 |
342.69 |
| May 01 2013 |
5080 |
318.17 |
| May 01 2013 |
9979 |
359.04 |
| May 01 2013 |
10302 |
342.69 |
| Apr 24 2013 |
4961 |
318.17 |
| Apr 24 2013 |
9976 |
359.04 |
| Apr 24 2013 |
10292 |
342.69 |
| Apr 17 2013 |
5051 |
318.17 |
| Apr 17 2013 |
10030 |
359.04 |
| Apr 17 2013 |
10380 |
342.69 |
| Apr 10 2013 |
5111 |
318.17 |
| Apr 10 2013 |
9906 |
359.04 |
| Apr 10 2013 |
10403 |
342.69 |
| Apr 03 2013 |
5113 |
318.17 |
| Apr 03 2013 |
9884 |
359.04 |
| Apr 03 2013 |
10432 |
342.69 |
| Mar 27 2013 |
5231 |
318.17 |
| Mar 27 2013 |
9908 |
359.04 |
| Mar 27 2013 |
10450 |
342.69 |
| Mar 20 2013 |
5227 |
318.17 |
| Mar 20 2013 |
9766 |
359.04 |
| Mar 20 2013 |
10453 |
342.69 |
| Mar 13 2013 |
2781 |
293.56 |
| Mar 13 2013 |
10469 |
342.69 |
| Oct 19 2012 |
4844 |
318.17 |
| Oct 19 2012 |
8501 |
359.04 |
| Oct 19 2012 |
9278 |
342.69 |
| Sep 23 2012 |
4830 |
318.17 |
| Sep 23 2012 |
8987 |
365.04 |
| Sep 23 2012 |
9108 |
341.6 |
| Aug 31 2012 |
4716 |
318.17 |
| Aug 31 2012 |
8801 |
365.04 |
| Aug 31 2012 |
8962 |
341.6 |
| Aug 24 2012 |
4686 |
318.17 |
| Aug 24 2012 |
8716 |
365.04 |
| Aug 24 2012 |
8919 |
341.6 |
| Aug 10 2012 |
4603 |
318.17 |
| Aug 10 2012 |
8474 |
365.04 |
| Aug 10 2012 |
8756 |
341.6 |
| Aug 03 2012 |
4541 |
318.17 |
| Aug 03 2012 |
8351 |
365.04 |
| Aug 03 2012 |
8676 |
341.6 |
| Jul 27 2012 |
4513 |
318.17 |
| Jul 27 2012 |
8158 |
365.04 |
| Jul 27 2012 |
8569 |
341.6 |
| Jul 06 2012 |
4407 |
318.17 |
| Jul 06 2012 |
7824 |
365.04 |
| Jul 06 2012 |
8434 |
341.6 |
| Jun 22 2012 |
5671 |
342.78 |
| Jun 22 2012 |
7159 |
365.04 |
| Jun 22 2012 |
9653 |
357.62 |
| Jun 15 2012 |
5594 |
342.78 |
| Jun 15 2012 |
7182 |
365.04 |
| Jun 15 2012 |
10073 |
357.62 |
| Jun 08 2012 |
5514 |
342.78 |
| Jun 08 2012 |
7178 |
365.04 |
| Jun 08 2012 |
10017 |
357.62 |
| Jun 01 2012 |
5579 |
342.78 |
| Jun 01 2012 |
6877 |
365.04 |
| Jun 01 2012 |
9940 |
357.62 |
| May 25 2012 |
5190 |
342.78 |
| May 25 2012 |
3983 |
325.61 |
| May 25 2012 |
7331 |
334.2 |
| May 18 2012 |
5258 |
342.78 |
| May 18 2012 |
8134 |
342.78 |
