| Apr 26 2024 |
5224 |
416.25 |
| Apr 26 2024 |
2688 |
380.72 |
| Apr 26 2024 |
6124 |
398.48 |
| Apr 24 2024 |
5220 |
416.25 |
| Apr 24 2024 |
2671 |
380.72 |
| Apr 24 2024 |
6121 |
398.48 |
| Apr 17 2024 |
5259 |
416.25 |
| Apr 17 2024 |
2648 |
380.72 |
| Apr 17 2024 |
6132 |
398.48 |
| Apr 10 2024 |
5286 |
416.25 |
| Apr 10 2024 |
2650 |
380.72 |
| Apr 10 2024 |
6142 |
398.48 |
| Apr 03 2024 |
5188 |
416.25 |
| Apr 03 2024 |
2641 |
380.72 |
| Apr 03 2024 |
6062 |
398.48 |
| Mar 27 2024 |
5247 |
416.25 |
| Mar 27 2024 |
2625 |
380.72 |
| Mar 27 2024 |
6151 |
398.48 |
| Mar 21 2024 |
5250 |
416.25 |
| Mar 21 2024 |
2615 |
380.72 |
| Mar 21 2024 |
6115 |
398.48 |
| Mar 14 2024 |
5238 |
416.25 |
| Mar 14 2024 |
2601 |
380.72 |
| Mar 14 2024 |
6159 |
398.48 |
| Mar 07 2024 |
5248 |
416.25 |
| Mar 07 2024 |
2608 |
380.72 |
| Mar 07 2024 |
6174 |
398.48 |
| Feb 29 2024 |
5248 |
416.25 |
| Feb 29 2024 |
2606 |
380.72 |
| Feb 29 2024 |
6157 |
398.48 |
| Feb 22 2024 |
5257 |
416.25 |
| Feb 22 2024 |
2602 |
380.72 |
| Feb 22 2024 |
6170 |
398.48 |
| Feb 15 2024 |
5119 |
416.25 |
| Feb 15 2024 |
2604 |
380.72 |
| Feb 15 2024 |
6108 |
398.48 |
| Feb 08 2024 |
5200 |
416.25 |
| Feb 08 2024 |
2587 |
380.72 |
| Feb 08 2024 |
6145 |
398.48 |
| Feb 01 2024 |
5155 |
416.25 |
| Feb 01 2024 |
2587 |
380.72 |
| Feb 01 2024 |
6102 |
398.48 |
| Jan 25 2024 |
5111 |
416.25 |
| Jan 25 2024 |
2576 |
380.72 |
| Jan 25 2024 |
6038 |
398.48 |
| Jan 18 2024 |
5111 |
416.25 |
| Jan 18 2024 |
2569 |
380.72 |
| Jan 18 2024 |
6043 |
398.48 |
| Jan 11 2024 |
5111 |
416.25 |
| Jan 11 2024 |
2562 |
380.72 |
| Jan 11 2024 |
6033 |
398.48 |
| Jan 04 2024 |
5111 |
416.25 |
| Jan 04 2024 |
2564 |
380.72 |
| Jan 04 2024 |
5897 |
398.48 |
| Dec 28 2023 |
5111 |
416.25 |
| Dec 28 2023 |
2562 |
380.72 |
| Dec 28 2023 |
5884 |
398.48 |
| Dec 21 2023 |
5111 |
416.25 |
| Dec 21 2023 |
2562 |
380.72 |
| Dec 21 2023 |
5884 |
398.48 |
| Dec 14 2023 |
5111 |
416.25 |
| Dec 14 2023 |
2563 |
380.72 |
| Dec 14 2023 |
5856 |
398.48 |
| Dec 07 2023 |
5111 |
416.25 |
| Dec 07 2023 |
2564 |
380.72 |
| Dec 07 2023 |
5856 |
398.48 |
| Nov 30 2023 |
5115 |
416.25 |
| Nov 30 2023 |
2566 |
380.72 |
| Nov 30 2023 |
5859 |
398.48 |
| Nov 23 2023 |
5115 |
416.25 |
| Nov 23 2023 |
2566 |
380.72 |
| Nov 23 2023 |
5844 |
398.48 |
| Nov 16 2023 |
5117 |
416.25 |
| Nov 16 2023 |
2554 |
380.72 |
| Nov 16 2023 |
5797 |
398.48 |
| Nov 09 2023 |
5135 |
416.25 |
| Nov 09 2023 |
2547 |
380.72 |
| Nov 09 2023 |
5753 |
398.48 |
| Nov 02 2023 |
5133 |
416.25 |
| Nov 02 2023 |
2547 |
380.72 |
| Nov 02 2023 |
5751 |
398.48 |
| Oct 26 2023 |
5124 |
416.25 |
| Oct 26 2023 |
2529 |
380.72 |
| Oct 26 2023 |
5725 |
398.48 |
| Oct 19 2023 |
5138 |
416.25 |
| Oct 19 2023 |
2519 |
380.72 |
| Oct 19 2023 |
5693 |
398.48 |
| Oct 12 2023 |
5116 |
416.25 |
| Oct 12 2023 |
2521 |
380.72 |
| Oct 12 2023 |
5657 |
398.48 |
| Oct 05 2023 |
5050 |
416.25 |
| Oct 05 2023 |
2522 |
380.72 |
| Oct 05 2023 |
5440 |
398.48 |
| Sep 28 2023 |
5029 |
416.25 |
| Sep 28 2023 |
2517 |
380.72 |
| Sep 28 2023 |
5403 |
398.48 |
| Sep 21 2023 |
5028 |
416.25 |
| Sep 21 2023 |
2448 |
380.72 |
| Sep 21 2023 |
5329 |
398.48 |
| Sep 14 2023 |
5057 |
416.25 |
| Sep 14 2023 |
2465 |
380.72 |
| Sep 14 2023 |
5410 |
398.48 |
| Sep 07 2023 |
5098 |
416.25 |
| Sep 07 2023 |
2524 |
380.72 |
| Sep 07 2023 |
5499 |
398.48 |
| Aug 31 2023 |
5059 |
416.25 |
| Aug 31 2023 |
2486 |
380.72 |
| Aug 31 2023 |
5487 |
398.48 |
| Aug 24 2023 |
5095 |
416.25 |
| Aug 24 2023 |
2485 |
380.72 |
| Aug 24 2023 |
5389 |
398.48 |
| Aug 17 2023 |
5098 |
416.25 |
| Aug 17 2023 |
2565 |
380.72 |
| Aug 17 2023 |
5442 |
398.48 |
| Aug 10 2023 |
5097 |
416.25 |
| Aug 10 2023 |
2622 |
380.72 |
| Aug 10 2023 |
5470 |
398.48 |
| Aug 03 2023 |
5112 |
416.25 |
| Aug 03 2023 |
2614 |
380.72 |
| Aug 03 2023 |
5464 |
398.48 |
| Jul 27 2023 |
5117 |
416.25 |
| Jul 27 2023 |
2651 |
380.72 |
| Jul 27 2023 |
5462 |
398.48 |
| Jul 20 2023 |
5176 |
416.25 |
| Jul 20 2023 |
2705 |
380.72 |
| Jul 20 2023 |
5194 |
398.48 |
| Jul 13 2023 |
5212 |
416.25 |
| Jul 13 2023 |
2704 |
380.72 |
| Jul 13 2023 |
5198 |
398.48 |
| Jul 06 2023 |
5223 |
416.25 |
| Jul 06 2023 |
2717 |
380.72 |
| Jul 06 2023 |
5181 |
398.48 |
| Jun 29 2023 |
5215 |
416.25 |
| Jun 29 2023 |
2747 |
380.72 |
| Jun 29 2023 |
5191 |
398.48 |
| Jun 22 2023 |
5200 |
416.25 |
| Jun 22 2023 |
2780 |
380.72 |
| Jun 22 2023 |
5204 |
398.48 |
| Jun 15 2023 |
5068 |
416.25 |
| Jun 15 2023 |
2823 |
380.72 |
| Jun 15 2023 |
5187 |
398.48 |
| Jun 08 2023 |
5054 |
416.25 |
| Jun 08 2023 |
1913 |
345.36 |
| Jun 08 2023 |
6900 |
368.99 |
| Jun 01 2023 |
5065 |
416.25 |
| Jun 01 2023 |
1891 |
345.36 |
| Jun 01 2023 |
6887 |
368.99 |
| May 25 2023 |
5066 |
416.25 |
| May 25 2023 |
1890 |
345.36 |
| May 25 2023 |
6851 |
368.99 |
| May 18 2023 |
5070 |
416.25 |
| May 18 2023 |
1860 |
345.36 |
| May 18 2023 |
6815 |
368.99 |
| May 11 2023 |
5110 |
416.25 |
| May 11 2023 |
1833 |
345.36 |
| May 11 2023 |
6780 |
368.99 |
| May 04 2023 |
1792 |
345.36 |
| May 04 2023 |
2351 |
345.36 |
| Apr 27 2023 |
1809 |
345.36 |
| Apr 27 2023 |
2417 |
345.36 |
| Apr 20 2023 |
1814 |
345.36 |
| Apr 20 2023 |
2398 |
345.36 |
| Apr 13 2023 |
1802 |
345.36 |
| Apr 13 2023 |
2405 |
345.36 |
| Apr 06 2023 |
1812 |
345.36 |
| Apr 06 2023 |
2362 |
345.36 |
| Mar 30 2023 |
1801 |
345.36 |
| Mar 30 2023 |
2279 |
345.36 |
| Mar 23 2023 |
1817 |
345.36 |
| Mar 23 2023 |
2286 |
345.36 |
| Mar 16 2023 |
1798 |
345.36 |
| Mar 16 2023 |
2274 |
345.36 |
| Mar 09 2023 |
1797 |
345.36 |
| Mar 09 2023 |
2246 |
345.36 |
| Mar 02 2023 |
1787 |
345.36 |
| Mar 02 2023 |
2242 |
345.36 |
| Feb 23 2023 |
1784 |
345.36 |
| Feb 23 2023 |
2231 |
345.36 |
| Feb 16 2023 |
1782 |
345.36 |
| Feb 16 2023 |
2247 |
345.36 |
| Feb 09 2023 |
1782 |
345.36 |
| Feb 09 2023 |
2197 |
345.36 |
| Feb 02 2023 |
1770 |
345.36 |
| Feb 02 2023 |
2181 |
345.36 |
| Jan 26 2023 |
1765 |
345.36 |
| Jan 26 2023 |
2171 |
345.36 |
| Jan 19 2023 |
1762 |
345.36 |
| Jan 19 2023 |
2163 |
345.36 |
| Jan 12 2023 |
1760 |
345.36 |
| Jan 12 2023 |
2161 |
345.36 |
| Jan 05 2023 |
1760 |
345.36 |
| Jan 05 2023 |
2166 |
345.36 |
| Dec 29 2022 |
1761 |
345.36 |
| Dec 29 2022 |
2167 |
345.36 |
| Dec 22 2022 |
1761 |
345.36 |
| Dec 22 2022 |
2167 |
345.36 |
| Dec 15 2022 |
1761 |
345.36 |
| Dec 15 2022 |
2171 |
345.36 |
| Dec 08 2022 |
1762 |
345.36 |
| Dec 08 2022 |
2173 |
345.36 |
| Dec 01 2022 |
1762 |
345.36 |
| Dec 01 2022 |
2173 |
345.36 |
| Nov 24 2022 |
1762 |
345.36 |
| Nov 24 2022 |
2173 |
345.36 |
| Nov 17 2022 |
1761 |
345.36 |
| Nov 17 2022 |
2173 |
345.36 |
| Nov 10 2022 |
1762 |
345.36 |
| Nov 10 2022 |
2173 |
345.36 |
| Nov 03 2022 |
1130 |
310 |
| Nov 03 2022 |
1290 |
310 |
| Oct 27 2022 |
1127 |
310 |
| Oct 27 2022 |
1291 |
310 |
| Oct 20 2022 |
1126 |
310 |
| Oct 20 2022 |
1299 |
310 |
| Oct 13 2022 |
1126 |
310 |
| Oct 13 2022 |
1294 |
310 |
| Oct 06 2022 |
1124 |
310 |
| Oct 06 2022 |
1285 |
310 |
| Sep 29 2022 |
1122 |
310 |
| Sep 29 2022 |
1282 |
310 |
| Sep 22 2022 |
1121 |
310 |
| Sep 22 2022 |
1281 |
310 |
| Sep 15 2022 |
1122 |
310 |
| Sep 15 2022 |
1280 |
310 |
| Sep 08 2022 |
1112 |
310 |
| Sep 08 2022 |
1267 |
310 |
| Sep 01 2022 |
1089 |
310 |
| Sep 01 2022 |
1262 |
310 |
| Aug 25 2022 |
1076 |
310 |
| Aug 25 2022 |
1259 |
310 |
| Aug 18 2022 |
1080 |
310 |
| Aug 18 2022 |
1263 |
310 |
| Aug 11 2022 |
1072 |
310 |
| Aug 11 2022 |
1227 |
310 |
| Aug 04 2022 |
1069 |
310 |
| Aug 04 2022 |
1216 |
310 |
| Jul 28 2022 |
1063 |
310 |
| Jul 28 2022 |
1211 |
310 |
| Jul 21 2022 |
1055 |
310 |
| Jul 21 2022 |
1211 |
310 |
| Jul 14 2022 |
1054 |
310 |
| Jul 14 2022 |
1234 |
310 |
| Jul 07 2022 |
1052 |
310 |
| Jul 07 2022 |
1221 |
310 |
| Jun 30 2022 |
1056 |
310 |
| Jun 30 2022 |
1217 |
310 |
| Jun 23 2022 |
1059 |
310 |
| Jun 23 2022 |
1218 |
310 |
| Jun 16 2022 |
1076 |
310 |
| Jun 16 2022 |
1232 |
310 |
| Jun 09 2022 |
1073 |
310 |
| Jun 09 2022 |
1253 |
310 |
| Jun 02 2022 |
1076 |
310 |
| Jun 02 2022 |
1240 |
310 |
| May 26 2022 |
1070 |
310 |
| May 26 2022 |
1233 |
310 |
| May 19 2022 |
1049 |
310 |
| May 19 2022 |
1227 |
310 |
| May 12 2022 |
1051 |
310 |
| May 12 2022 |
1216 |
310 |
| May 05 2022 |
1034 |
310 |
| May 05 2022 |
1121 |
310 |
| Apr 28 2022 |
1033 |
310 |
| Apr 28 2022 |
1215 |
310 |
| Apr 21 2022 |
995 |
310 |
| Apr 21 2022 |
1124 |
310 |
| Apr 14 2022 |
989 |
310 |
| Apr 14 2022 |
1124 |
310 |
| Apr 07 2022 |
988 |
310 |
| Apr 07 2022 |
1117 |
310 |
| Mar 31 2022 |
988 |
310 |
| Mar 31 2022 |
1117 |
310 |
| Mar 24 2022 |
980 |
310 |
| Mar 24 2022 |
1110 |
310 |
| Mar 17 2022 |
981 |
310 |
| Mar 17 2022 |
1112 |
310 |
| Mar 10 2022 |
974 |
310 |
| Mar 10 2022 |
1097 |
310 |
| Mar 03 2022 |
942 |
310 |
| Mar 03 2022 |
1032 |
310 |
| Feb 24 2022 |
912 |
310 |
| Feb 24 2022 |
1007 |
310 |
| Feb 17 2022 |
912 |
310 |
| Feb 17 2022 |
950 |
310 |
| Feb 10 2022 |
895 |
310 |
| Feb 10 2022 |
930 |
310 |
| Feb 03 2022 |
877 |
310 |
| Feb 03 2022 |
918 |
310 |
| Jan 27 2022 |
872 |
310 |
| Jan 27 2022 |
919 |
310 |
| Jan 20 2022 |
869 |
310 |
| Jan 20 2022 |
926 |
310 |
| Jan 13 2022 |
866 |
310 |
| Jan 13 2022 |
931 |
310 |
| Jan 06 2022 |
867 |
310 |
| Jan 06 2022 |
932 |
310 |
| Dec 30 2021 |
869 |
310 |
| Dec 30 2021 |
933 |
310 |
| Dec 23 2021 |
869 |
310 |
| Dec 23 2021 |
933 |
310 |
| Dec 16 2021 |
868 |
310 |
| Dec 16 2021 |
933 |
310 |
| Dec 09 2021 |
869 |
310 |
| Dec 09 2021 |
933 |
310 |
| Dec 02 2021 |
869 |
310 |
| Dec 02 2021 |
933 |
310 |
| Nov 25 2021 |
869 |
310 |
| Nov 25 2021 |
933 |
310 |
| Nov 18 2021 |
870 |
310 |
| Nov 18 2021 |
934 |
310 |
| Nov 11 2021 |
870 |
310 |
| Nov 11 2021 |
935 |
310 |
| Nov 04 2021 |
870 |
310 |
| Nov 04 2021 |
934 |
310 |
| Oct 28 2021 |
870 |
310 |
| Oct 28 2021 |
934 |
310 |
| Oct 21 2021 |
869 |
310 |
| Oct 21 2021 |
934 |
310 |
| Oct 14 2021 |
870 |
310 |
| Oct 14 2021 |
932 |
310 |
| Oct 07 2021 |
869 |
310 |
| Oct 07 2021 |
932 |
310 |
| Sep 30 2021 |
854 |
310 |
| Sep 30 2021 |
907 |
310 |
| Sep 23 2021 |
814 |
310 |
| Sep 23 2021 |
873 |
310 |
| Sep 16 2021 |
795 |
310 |
| Sep 16 2021 |
866 |
310 |
| Sep 09 2021 |
784 |
310 |
| Sep 09 2021 |
860 |
310 |
| Sep 02 2021 |
745 |
310 |
| Sep 02 2021 |
863 |
310 |
| Aug 26 2021 |
667 |
310 |
| Aug 26 2021 |
777 |
310 |
| Apr 26 2019 |
3071 |
369.94 |
| Apr 26 2019 |
4603 |
369.94 |
| Apr 19 2019 |
3040 |
369.94 |
| Apr 19 2019 |
4571 |
369.94 |
| Apr 18 2019 |
3045 |
369.94 |
| Apr 12 2019 |
4449 |
388.87 |
| Apr 12 2019 |
6548 |
388.87 |
| Apr 05 2019 |
4252 |
388.87 |
| Apr 05 2019 |
6326 |
388.87 |
| Mar 29 2019 |
4237 |
388.89 |
| Mar 29 2019 |
6311 |
388.89 |
| Mar 22 2019 |
4192 |
388.89 |
| Mar 22 2019 |
6289 |
388.89 |
| Mar 15 2019 |
4302 |
388.89 |
| Mar 15 2019 |
6358 |
388.89 |
| Mar 08 2019 |
4202 |
388.89 |
| Mar 08 2019 |
6258 |
388.89 |
| Mar 01 2019 |
4238 |
388.89 |
| Mar 01 2019 |
6296 |
388.89 |
| Feb 22 2019 |
4254 |
388.89 |
| Feb 22 2019 |
6332 |
388.89 |
| Feb 15 2019 |
4262 |
388.89 |
| Feb 15 2019 |
6319 |
388.89 |
| Feb 08 2019 |
4247 |
388.89 |
| Feb 08 2019 |
6292 |
388.89 |
| Feb 01 2019 |
4258 |
388.89 |
| Feb 01 2019 |
6305 |
388.89 |
| Jan 25 2019 |
4259 |
388.89 |
| Jan 25 2019 |
6318 |
388.89 |
| Jan 18 2019 |
4280 |
388.89 |
| Jan 18 2019 |
6332 |
388.89 |
| Jan 11 2019 |
4280 |
388.89 |
| Jan 11 2019 |
6336 |
388.89 |
| Jan 04 2019 |
4281 |
388.89 |
| Jan 04 2019 |
6345 |
388.89 |
| Dec 28 2018 |
4281 |
388.89 |
| Dec 28 2018 |
6345 |
388.89 |
| Dec 21 2018 |
4281 |
388.89 |
| Dec 21 2018 |
6345 |
388.89 |
| Dec 14 2018 |
4281 |
388.89 |
| Dec 14 2018 |
6345 |
388.89 |
| Dec 07 2018 |
4281 |
388.89 |
| Dec 07 2018 |
6344 |
388.89 |
| Nov 30 2018 |
4281 |
388.89 |
| Nov 30 2018 |
6344 |
388.89 |
| Nov 23 2018 |
4281 |
388.89 |
| Nov 23 2018 |
6344 |
388.89 |
| Nov 16 2018 |
4281 |
388.89 |
| Nov 16 2018 |
6344 |
388.89 |
| Nov 09 2018 |
4281 |
388.89 |
| Nov 09 2018 |
6344 |
388.89 |
| Nov 02 2018 |
4281 |
388.89 |
| Nov 02 2018 |
6327 |
388.89 |
| Oct 26 2018 |
4279 |
388.89 |
| Oct 26 2018 |
6324 |
388.89 |
| Oct 19 2018 |
4287 |
388.89 |
| Oct 19 2018 |
6328 |
388.89 |
| Oct 12 2018 |
4271 |
388.89 |
| Oct 12 2018 |
6309 |
388.89 |
| Oct 05 2018 |
4291 |
388.89 |
| Oct 05 2018 |
6369 |
388.89 |
| Sep 28 2018 |
4184 |
388.89 |
| Sep 28 2018 |
6213 |
388.89 |
| Sep 21 2018 |
4173 |
388.89 |
| Sep 21 2018 |
6209 |
388.89 |
| Sep 14 2018 |
4171 |
388.89 |
| Sep 14 2018 |
6217 |
388.89 |
| Sep 07 2018 |
4238 |
388.89 |
| Sep 07 2018 |
6324 |
388.89 |
| Aug 31 2018 |
4252 |
388.89 |
| Aug 31 2018 |
6356 |
388.89 |
| Aug 24 2018 |
4239 |
388.89 |
| Aug 24 2018 |
6339 |
388.89 |
| Aug 17 2018 |
4237 |
388.89 |
| Aug 17 2018 |
6383 |
388.89 |
| Aug 10 2018 |
4307 |
388.89 |
| Aug 10 2018 |
6490 |
388.89 |
| Aug 03 2018 |
4401 |
388.89 |
| Aug 03 2018 |
6558 |
388.89 |
| Jul 27 2018 |
4420 |
388.89 |
| Jul 27 2018 |
6574 |
388.89 |
| Jul 20 2018 |
4395 |
388.89 |
| Jul 20 2018 |
6685 |
388.89 |
| Jul 13 2018 |
4509 |
388.89 |
| Jul 13 2018 |
6580 |
388.89 |
| Jul 06 2018 |
4315 |
388.89 |
| Jul 06 2018 |
6323 |
388.89 |
| Jun 29 2018 |
4332 |
388.89 |
| Jun 29 2018 |
6347 |
388.89 |
| Jun 22 2018 |
4455 |
388.89 |
| Jun 22 2018 |
6529 |
388.89 |
| Jun 15 2018 |
4482 |
388.89 |
| Jun 15 2018 |
6559 |
388.89 |
| Jun 08 2018 |
4509 |
388.89 |
| Jun 08 2018 |
6641 |
388.89 |
| Jun 01 2018 |
4758 |
388.89 |
| Jun 01 2018 |
6891 |
388.89 |
| May 25 2018 |
4770 |
388.89 |
| May 25 2018 |
7004 |
388.89 |
| May 18 2018 |
4839 |
388.89 |
| May 18 2018 |
7016 |
388.89 |
| May 11 2018 |
4875 |
388.89 |
| May 11 2018 |
7090 |
388.89 |
| May 04 2018 |
4990 |
388.89 |
| May 04 2018 |
7216 |
388.89 |
| Apr 27 2018 |
4849 |
387.01 |
| Apr 27 2018 |
7003 |
387.01 |
| Apr 20 2018 |
4842 |
387.01 |
| Apr 20 2018 |
7025 |
387.01 |
| Apr 13 2018 |
4001 |
376.61 |
| Apr 13 2018 |
5863 |
376.61 |
| Apr 06 2018 |
4095 |
376.61 |
| Apr 06 2018 |
5905 |
376.61 |
| Mar 30 2018 |
3390 |
364.29 |
| Mar 30 2018 |
4832 |
364.29 |
| Mar 23 2018 |
3448 |
364.29 |
| Mar 23 2018 |
4888 |
364.29 |
| Mar 16 2018 |
3438 |
364.29 |
| Mar 16 2018 |
4919 |
364.29 |
| Mar 09 2018 |
3441 |
364.29 |
| Mar 09 2018 |
4928 |
364.29 |
| Mar 02 2018 |
3491 |
364.29 |
| Mar 02 2018 |
5076 |
364.29 |
| Feb 23 2018 |
3523 |
364.29 |
| Feb 23 2018 |
5117 |
364.29 |
| Feb 16 2018 |
3545 |
364.29 |
| Feb 16 2018 |
5129 |
364.29 |
| Feb 09 2018 |
3541 |
364.29 |
| Feb 09 2018 |
5122 |
364.29 |
| Feb 02 2018 |
3542 |
364.29 |
| Feb 02 2018 |
5141 |
364.29 |
| Jan 26 2018 |
3559 |
364.29 |
| Jan 26 2018 |
5150 |
364.29 |
| Jan 19 2018 |
3559 |
364.29 |
| Jan 19 2018 |
5149 |
364.29 |
| Jan 12 2018 |
3566 |
364.29 |
| Jan 12 2018 |
5165 |
364.29 |
| Jan 05 2018 |
3566 |
364.29 |
| Jan 05 2018 |
5169 |
364.29 |
| Dec 29 2017 |
3566 |
364.29 |
| Dec 29 2017 |
5169 |
364.29 |
| Dec 22 2017 |
3566 |
364.29 |
| Dec 22 2017 |
5169 |
364.29 |
| Dec 15 2017 |
3566 |
364.29 |
| Dec 15 2017 |
5170 |
364.29 |
| Dec 08 2017 |
3566 |
364.29 |
| Dec 08 2017 |
5170 |
364.29 |
| Dec 01 2017 |
3566 |
364.29 |
| Dec 01 2017 |
5170 |
364.29 |
| Nov 24 2017 |
3566 |
364.29 |
| Nov 24 2017 |
5170 |
364.29 |
| Nov 17 2017 |
3566 |
364.29 |
| Nov 17 2017 |
5170 |
364.29 |
| Nov 10 2017 |
3569 |
364.29 |
| Nov 10 2017 |
5171 |
364.29 |
| Nov 03 2017 |
3569 |
364.29 |
| Nov 03 2017 |
5171 |
364.29 |
| Oct 27 2017 |
3605 |
364.29 |
| Oct 27 2017 |
5201 |
364.29 |
| Oct 20 2017 |
3581 |
364.29 |
| Oct 20 2017 |
5184 |
364.29 |
| Oct 13 2017 |
3597 |
364.29 |
| Oct 13 2017 |
5197 |
364.29 |
| Oct 06 2017 |
3600 |
364.29 |
| Oct 06 2017 |
5200 |
364.29 |
| Sep 29 2017 |
3599 |
364.29 |
| Sep 29 2017 |
5154 |
364.29 |
| Sep 22 2017 |
3654 |
364.29 |
| Sep 22 2017 |
5205 |
364.29 |
| Sep 15 2017 |
3674 |
364.29 |
| Sep 15 2017 |
5248 |
364.29 |
| Sep 08 2017 |
3646 |
364.29 |
| Sep 08 2017 |
5351 |
364.29 |
| Sep 01 2017 |
3638 |
364.29 |
| Sep 01 2017 |
5347 |
364.29 |
| Aug 25 2017 |
3976 |
364.29 |
| Aug 25 2017 |
5685 |
364.29 |
| Aug 18 2017 |
3989 |
364.29 |
| Aug 18 2017 |
5732 |
364.29 |
| Aug 11 2017 |
4023 |
364.29 |
| Aug 11 2017 |
5771 |
364.29 |
| Aug 04 2017 |
4037 |
364.29 |
| Aug 04 2017 |
5842 |
364.29 |
| Jul 28 2017 |
4070 |
364.29 |
| Jul 28 2017 |
5911 |
364.29 |
| Jul 21 2017 |
4162 |
364.29 |
| Jul 21 2017 |
6003 |
364.29 |
| Jul 14 2017 |
4210 |
364.29 |
| Jul 14 2017 |
6046 |
364.29 |
| Jul 07 2017 |
4240 |
364.29 |
| Jul 07 2017 |
6069 |
364.29 |
| Jun 30 2017 |
4259 |
364.29 |
| Jun 30 2017 |
6080 |
364.29 |
| Jun 23 2017 |
4381 |
364.29 |
| Jun 23 2017 |
6137 |
364.29 |
| Jun 16 2017 |
4377 |
364.29 |
| Jun 16 2017 |
6191 |
364.29 |
| Jun 09 2017 |
4226 |
364.29 |
| Jun 09 2017 |
6070 |
364.29 |
| Jun 02 2017 |
4410 |
364.29 |
| Jun 02 2017 |
6229 |
364.29 |
| May 26 2017 |
4422 |
364.29 |
| May 26 2017 |
6254 |
364.29 |
| May 19 2017 |
4526 |
364.29 |
| May 19 2017 |
6324 |
364.29 |
| May 12 2017 |
4586 |
364.29 |
| May 12 2017 |
6376 |
364.29 |
| May 05 2017 |
4630 |
364.29 |
| May 05 2017 |
6448 |
364.29 |
| Apr 28 2017 |
3439 |
346.88 |
| Apr 28 2017 |
4812 |
346.88 |
| Apr 21 2017 |
3521 |
346.88 |
| Apr 21 2017 |
4857 |
346.88 |
| Apr 14 2017 |
3591 |
346.88 |
| Apr 14 2017 |
4915 |
346.88 |
| Apr 07 2017 |
3571 |
346.88 |
| Apr 07 2017 |
4812 |
346.88 |
| Mar 31 2017 |
3594 |
346.88 |
| Mar 31 2017 |
4892 |
346.88 |
| Mar 24 2017 |
3532 |
346.88 |
| Mar 24 2017 |
4857 |
346.88 |
| Mar 17 2017 |
3568 |
346.88 |
| Mar 17 2017 |
4881 |
346.88 |
| Mar 10 2017 |
3623 |
346.88 |
| Mar 10 2017 |
4942 |
346.88 |
| Mar 03 2017 |
3634 |
346.88 |
| Mar 03 2017 |
4964 |
346.88 |
| Feb 24 2017 |
3685 |
346.88 |
| Feb 24 2017 |
4982 |
346.88 |
| Feb 17 2017 |
3717 |
346.88 |
| Feb 17 2017 |
5007 |
346.88 |
| Feb 10 2017 |
3759 |
346.88 |
| Feb 10 2017 |
5027 |
346.88 |
| Feb 03 2017 |
3752 |
346.88 |
| Feb 03 2017 |
5048 |
346.88 |
| Jan 27 2017 |
3753 |
346.88 |
| Jan 27 2017 |
5063 |
346.88 |
| Jan 20 2017 |
3764 |
346.88 |
| Jan 20 2017 |
5075 |
346.88 |
| Jan 13 2017 |
3770 |
346.88 |
| Jan 13 2017 |
5079 |
346.88 |
| Jan 06 2017 |
3770 |
346.88 |
| Jan 06 2017 |
5074 |
346.88 |
| Dec 30 2016 |
3770 |
346.88 |
| Dec 30 2016 |
5075 |
346.88 |
| Dec 23 2016 |
3770 |
346.88 |
| Dec 23 2016 |
5075 |
346.88 |
| Dec 16 2016 |
3770 |
346.88 |
| Dec 16 2016 |
5074 |
346.88 |
| Dec 09 2016 |
3770 |
346.88 |
| Dec 09 2016 |
5074 |
346.88 |
| Dec 02 2016 |
3770 |
346.88 |
| Dec 02 2016 |
5074 |
346.88 |
| Nov 25 2016 |
3770 |
346.88 |
| Nov 25 2016 |
5070 |
346.88 |
| Nov 18 2016 |
3770 |
346.88 |
| Nov 18 2016 |
5070 |
346.88 |
| Nov 11 2016 |
3770 |
346.88 |
| Nov 11 2016 |
5067 |
346.88 |
| Nov 04 2016 |
3770 |
346.88 |
| Nov 04 2016 |
5067 |
346.88 |
| Oct 28 2016 |
3773 |
346.88 |
| Oct 28 2016 |
5070 |
346.88 |
| Oct 21 2016 |
3779 |
346.88 |
| Oct 21 2016 |
5076 |
346.88 |
| Oct 14 2016 |
3779 |
346.88 |
| Oct 14 2016 |
5098 |
346.88 |
| Oct 07 2016 |
3781 |
346.88 |
| Oct 07 2016 |
5102 |
346.88 |
| Sep 30 2016 |
3782 |
346.88 |
| Sep 30 2016 |
5105 |
346.88 |
| Sep 23 2016 |
3760 |
346.88 |
| Sep 23 2016 |
5082 |
346.88 |
| Sep 16 2016 |
3747 |
346.88 |
| Sep 16 2016 |
5096 |
346.88 |
| Sep 09 2016 |
3796 |
346.88 |
| Sep 09 2016 |
5135 |
346.88 |
| Sep 02 2016 |
3810 |
346.88 |
| Sep 02 2016 |
5205 |
346.88 |
| Aug 26 2016 |
3476 |
346.88 |
| Aug 26 2016 |
4895 |
346.88 |
| Aug 19 2016 |
3495 |
346.88 |
| Aug 19 2016 |
4916 |
346.88 |
| Aug 12 2016 |
3500 |
346.88 |
| Aug 12 2016 |
5779 |
346.88 |
| Aug 05 2016 |
3564 |
346.88 |
| Aug 05 2016 |
5883 |
346.88 |
| Jul 29 2016 |
3443 |
346.88 |
| Jul 29 2016 |
5905 |
346.88 |
| Jul 22 2016 |
3554 |
346.88 |
| Jul 22 2016 |
6013 |
346.88 |
| Apr 27 2016 |
5203 |
363.36 |
| Apr 27 2016 |
9117 |
363.36 |
| Apr 20 2016 |
5251 |
363.36 |
| Apr 20 2016 |
9225 |
363.36 |
| Apr 13 2016 |
5428 |
363.36 |
| Apr 13 2016 |
9175 |
363.36 |
| Apr 06 2016 |
5548 |
363.36 |
| Apr 06 2016 |
9240 |
363.36 |
| Mar 30 2016 |
5488 |
363.36 |
| Mar 30 2016 |
9153 |
363.36 |
| Mar 23 2016 |
5624 |
363.36 |
| Mar 23 2016 |
9296 |
363.36 |
| Mar 16 2016 |
5691 |
363.36 |
| Mar 16 2016 |
9219 |
363.36 |
| Mar 09 2016 |
5717 |
363.36 |
| Mar 09 2016 |
9238 |
363.36 |
| Mar 02 2016 |
5692 |
363.36 |
| Mar 02 2016 |
9221 |
363.36 |
| Feb 24 2016 |
5711 |
363.36 |
| Feb 24 2016 |
9218 |
363.36 |
| Feb 17 2016 |
5792 |
363.36 |
| Feb 17 2016 |
9300 |
363.36 |
| Feb 10 2016 |
5813 |
363.36 |
| Feb 10 2016 |
9333 |
363.36 |
| Feb 03 2016 |
5843 |
363.36 |
| Feb 03 2016 |
9334 |
363.36 |
| Jan 27 2016 |
5861 |
363.36 |
| Jan 27 2016 |
9362 |
363.36 |
| Jan 20 2016 |
5862 |
363.36 |
| Jan 20 2016 |
9382 |
363.36 |
| Jan 13 2016 |
5866 |
363.36 |
| Jan 13 2016 |
9387 |
363.36 |
| Jan 06 2016 |
5866 |
363.36 |
| Jan 06 2016 |
9392 |
363.36 |
| Dec 30 2015 |
5866 |
363.36 |
| Dec 30 2015 |
9391 |
363.36 |
| Dec 23 2015 |
5866 |
363.36 |
| Dec 23 2015 |
9391 |
363.36 |
| Dec 16 2015 |
5866 |
363.36 |
| Dec 16 2015 |
9391 |
363.36 |
| Dec 09 2015 |
5866 |
363.36 |
| Dec 09 2015 |
9393 |
363.36 |
| Dec 02 2015 |
5866 |
363.36 |
| Dec 02 2015 |
9394 |
363.36 |
| Nov 25 2015 |
5866 |
363.36 |
| Nov 25 2015 |
9394 |
363.36 |
| Nov 18 2015 |
5866 |
363.36 |
| Nov 18 2015 |
9394 |
363.36 |
| Nov 11 2015 |
5861 |
363.36 |
| Nov 11 2015 |
9397 |
363.36 |
| Nov 04 2015 |
5861 |
363.36 |
| Nov 04 2015 |
9397 |
363.36 |
| Oct 28 2015 |
5862 |
363.36 |
| Oct 28 2015 |
9382 |
363.36 |
| Oct 21 2015 |
5853 |
363.36 |
| Oct 21 2015 |
9385 |
363.36 |
| Oct 14 2015 |
5857 |
363.36 |
| Oct 14 2015 |
9388 |
363.36 |
| Oct 07 2015 |
5861 |
363.36 |
| Oct 07 2015 |
9386 |
363.36 |
| Sep 30 2015 |
5869 |
363.36 |
| Sep 30 2015 |
9403 |
363.36 |
| Sep 23 2015 |
5898 |
363.36 |
| Sep 23 2015 |
9442 |
363.36 |
| Sep 16 2015 |
5853 |
363.36 |
| Sep 16 2015 |
9414 |
363.36 |
| Sep 09 2015 |
5847 |
363.36 |
| Sep 09 2015 |
9438 |
363.36 |
| Sep 02 2015 |
5905 |
363.36 |
| Sep 02 2015 |
9399 |
363.36 |
| Aug 26 2015 |
6013 |
363.36 |
| Aug 26 2015 |
9533 |
363.36 |
| Aug 19 2015 |
6203 |
363.36 |
| Aug 19 2015 |
9720 |
363.36 |
| Aug 12 2015 |
6171 |
363.36 |
| Aug 12 2015 |
9742 |
363.36 |
| Aug 05 2015 |
6225 |
363.36 |
| Aug 05 2015 |
9765 |
363.36 |
| Jul 29 2015 |
6218 |
363.36 |
| Jul 29 2015 |
9898 |
363.36 |
| Jul 22 2015 |
6212 |
363.36 |
| Jul 22 2015 |
9890 |
363.36 |
| Jul 15 2015 |
6387 |
363.36 |
| Jul 15 2015 |
9988 |
363.36 |
| Jul 08 2015 |
6424 |
363.36 |
| Jul 08 2015 |
10129 |
363.36 |
| Jul 01 2015 |
6464 |
363.36 |
| Jul 01 2015 |
10212 |
363.36 |
| Jun 24 2015 |
6503 |
363.36 |
| Jun 24 2015 |
10274 |
363.36 |
| Jun 17 2015 |
6508 |
363.36 |
| Jun 17 2015 |
10374 |
363.36 |
| Jun 10 2015 |
6527 |
363.36 |
| Jun 10 2015 |
10314 |
363.36 |
| Jun 03 2015 |
6666 |
363.36 |
| Jun 03 2015 |
10484 |
363.36 |
| May 27 2015 |
6589 |
363.36 |
| May 27 2015 |
10414 |
363.36 |
| May 20 2015 |
6670 |
363.36 |
| May 20 2015 |
10463 |
363.36 |
| May 06 2015 |
4562 |
337.95 |
| May 06 2015 |
7458 |
337.95 |
| Apr 29 2015 |
4632 |
337.95 |
| Apr 29 2015 |
7543 |
337.95 |
| Apr 22 2015 |
4694 |
337.95 |
| Apr 22 2015 |
7582 |
337.95 |
| Apr 15 2015 |
4722 |
337.95 |
| Apr 15 2015 |
7632 |
337.95 |
| Apr 08 2015 |
4733 |
337.95 |
| Apr 08 2015 |
7687 |
337.95 |
| Apr 01 2015 |
4811 |
337.95 |
| Apr 01 2015 |
7799 |
337.95 |
| Mar 25 2015 |
4604 |
337.95 |
| Mar 25 2015 |
7622 |
337.95 |
| Mar 18 2015 |
4493 |
337.95 |
| Mar 18 2015 |
7513 |
337.95 |
| Mar 11 2015 |
6235 |
360.27 |
| Mar 11 2015 |
10230 |
360.27 |
| Mar 04 2015 |
6268 |
359.28 |
| Mar 04 2015 |
10216 |
359.28 |
| Feb 25 2015 |
6871 |
365.19 |
| Feb 25 2015 |
10955 |
365.19 |
| Feb 18 2015 |
6951 |
365.19 |
| Feb 18 2015 |
11034 |
365.19 |
| Feb 11 2015 |
6965 |
365.19 |
| Feb 11 2015 |
11041 |
365.19 |
| Feb 04 2015 |
6999 |
365.19 |
| Feb 04 2015 |
11052 |
365.19 |
| Jan 28 2015 |
6996 |
365.19 |
| Jan 28 2015 |
11058 |
365.19 |
| Jan 21 2015 |
7006 |
365.19 |
| Jan 21 2015 |
11067 |
365.19 |
| Jan 14 2015 |
7015 |
365.19 |
| Jan 14 2015 |
11087 |
365.19 |
| Jan 07 2015 |
7015 |
365.19 |
| Jan 07 2015 |
11075 |
365.19 |
| Dec 31 2014 |
7015 |
365.19 |
| Dec 31 2014 |
11074 |
365.19 |
| Dec 24 2014 |
7015 |
365.19 |
| Dec 24 2014 |
11074 |
365.19 |
| Dec 17 2014 |
7015 |
365.19 |
| Dec 17 2014 |
11068 |
365.19 |
| Dec 10 2014 |
7015 |
365.19 |
| Dec 10 2014 |
11068 |
365.19 |
| Dec 03 2014 |
7015 |
365.19 |
| Dec 03 2014 |
11068 |
365.19 |
| Nov 26 2014 |
7015 |
365.19 |
| Nov 26 2014 |
11068 |
365.19 |
| Nov 19 2014 |
7015 |
365.19 |
| Nov 19 2014 |
11068 |
365.19 |
| Nov 12 2014 |
7015 |
365.19 |
| Nov 12 2014 |
11068 |
365.19 |
| Nov 05 2014 |
7015 |
365.19 |
| Nov 05 2014 |
11068 |
365.19 |
| Oct 29 2014 |
7013 |
365.19 |
| Oct 29 2014 |
11067 |
365.19 |
| Oct 22 2014 |
7007 |
365.19 |
| Oct 22 2014 |
11082 |
365.19 |
| Oct 15 2014 |
6984 |
365.19 |
| Oct 15 2014 |
11059 |
365.19 |
| Oct 08 2014 |
6993 |
365.19 |
| Oct 08 2014 |
11060 |
365.19 |
| Oct 01 2014 |
6997 |
365.19 |
| Oct 01 2014 |
11072 |
365.19 |
| Sep 24 2014 |
7022 |
365.19 |
| Sep 24 2014 |
11064 |
365.19 |
| Sep 17 2014 |
6982 |
365.19 |
| Sep 17 2014 |
11065 |
365.19 |
| Sep 10 2014 |
6991 |
365.19 |
| Sep 10 2014 |
11077 |
365.19 |
| Sep 03 2014 |
6995 |
365.19 |
| Sep 03 2014 |
11133 |
365.19 |
| Aug 27 2014 |
6914 |
365.19 |
| Aug 27 2014 |
11126 |
365.19 |
| Aug 20 2014 |
6899 |
365.19 |
| Aug 20 2014 |
11134 |
365.19 |
| Aug 13 2014 |
6892 |
365.19 |
| Aug 13 2014 |
11187 |
365.19 |
| Aug 06 2014 |
6990 |
365.19 |
| Aug 06 2014 |
11226 |
365.19 |
| Jul 30 2014 |
7011 |
365.19 |
| Jul 30 2014 |
11291 |
365.19 |
| Jul 23 2014 |
7858 |
374.27 |
| Jul 23 2014 |
12481 |
374.27 |
| Jul 16 2014 |
7935 |
374.27 |
| Jul 16 2014 |
12463 |
374.27 |
| Jul 09 2014 |
7947 |
374.27 |
| Jul 09 2014 |
12460 |
374.27 |
| Jul 02 2014 |
8006 |
374.27 |
| Jul 02 2014 |
12585 |
374.27 |
| Jun 25 2014 |
8082 |
374.27 |
| Jun 25 2014 |
12577 |
374.27 |
| Jun 18 2014 |
8119 |
374.27 |
| Jun 18 2014 |
12644 |
374.27 |
| Jun 11 2014 |
8134 |
374.27 |
| Jun 11 2014 |
17269 |
463.18 |
| Jun 11 2014 |
15806 |
396.5 |
| Jun 04 2014 |
8197 |
374.27 |
| Jun 04 2014 |
17606 |
463.18 |
| Jun 04 2014 |
15920 |
396.5 |
| May 28 2014 |
8205 |
374.27 |
| May 28 2014 |
17582 |
463.18 |
| May 28 2014 |
15942 |
396.5 |
| May 21 2014 |
8212 |
374.27 |
| May 21 2014 |
17664 |
463.18 |
| May 21 2014 |
16023 |
396.5 |
| May 14 2014 |
8283 |
374.27 |
| May 14 2014 |
17757 |
463.18 |
| May 14 2014 |
16103 |
396.5 |
| May 07 2014 |
8079 |
374.27 |
| May 07 2014 |
17485 |
463.18 |
| May 07 2014 |
15857 |
396.5 |
| Apr 30 2014 |
8407 |
374.27 |
| Apr 30 2014 |
18068 |
463.18 |
| Apr 30 2014 |
16280 |
396.5 |
| Apr 23 2014 |
8608 |
374.27 |
| Apr 23 2014 |
18296 |
463.18 |
| Apr 23 2014 |
16526 |
396.5 |
| Apr 16 2014 |
8631 |
374.27 |
| Apr 16 2014 |
18139 |
463.18 |
| Apr 16 2014 |
16418 |
396.5 |
| Apr 09 2014 |
8949 |
374.27 |
| Apr 09 2014 |
18336 |
463.18 |
| Apr 09 2014 |
16696 |
396.5 |
| Apr 02 2014 |
8987 |
374.27 |
| Apr 02 2014 |
18537 |
463.18 |
| Apr 02 2014 |
16368 |
396.5 |
| Mar 26 2014 |
18958 |
463.18 |
| Mar 26 2014 |
26359 |
463.18 |
| Mar 19 2014 |
19051 |
463.18 |
| Mar 19 2014 |
26308 |
463.18 |
| Mar 12 2014 |
19037 |
463.18 |
| Mar 12 2014 |
26328 |
463.18 |
| Mar 05 2014 |
19080 |
463.18 |
| Mar 05 2014 |
26187 |
463.18 |
| Feb 26 2014 |
19071 |
463.18 |
| Feb 26 2014 |
26135 |
463.18 |
| Feb 19 2014 |
19105 |
463.18 |
| Feb 19 2014 |
26169 |
463.18 |
| Feb 12 2014 |
19086 |
463.18 |
| Feb 12 2014 |
26105 |
463.18 |
| Feb 05 2014 |
19238 |
463.18 |
| Feb 05 2014 |
26229 |
463.18 |
| Jan 29 2014 |
19378 |
463.18 |
| Jan 29 2014 |
26242 |
463.18 |
| Jan 22 2014 |
19338 |
463.18 |
| Jan 22 2014 |
26132 |
463.18 |
| Jan 15 2014 |
19397 |
463.18 |
| Jan 15 2014 |
26192 |
463.18 |
| Jan 08 2014 |
19429 |
463.18 |
| Jan 08 2014 |
26097 |
463.18 |
| Jan 01 2014 |
19433 |
463.18 |
| Jan 01 2014 |
26099 |
463.18 |
| Dec 25 2013 |
19433 |
463.18 |
| Dec 25 2013 |
26106 |
463.18 |
| Dec 18 2013 |
19433 |
463.18 |
| Dec 18 2013 |
26106 |
463.18 |
| Dec 11 2013 |
19433 |
463.18 |
| Dec 11 2013 |
26107 |
463.18 |
| Dec 04 2013 |
19433 |
463.18 |
| Dec 04 2013 |
26108 |
463.18 |
| Nov 27 2013 |
19433 |
463.18 |
| Nov 27 2013 |
26108 |
463.18 |
| Nov 20 2013 |
19433 |
463.18 |
| Nov 20 2013 |
26109 |
463.18 |
| Nov 13 2013 |
19435 |
463.18 |
| Nov 13 2013 |
26110 |
463.18 |
| Nov 06 2013 |
19436 |
463.18 |
| Nov 06 2013 |
26111 |
463.18 |
| Oct 30 2013 |
19434 |
463.18 |
| Oct 30 2013 |
26109 |
463.18 |
| Oct 23 2013 |
19435 |
463.18 |
| Oct 23 2013 |
26107 |
463.18 |
| Oct 16 2013 |
19390 |
463.18 |
| Oct 16 2013 |
26084 |
463.18 |
| Oct 09 2013 |
19376 |
463.18 |
| Oct 09 2013 |
25889 |
463.18 |
| Oct 02 2013 |
19360 |
463.18 |
| Oct 02 2013 |
25946 |
463.18 |
| Sep 25 2013 |
19265 |
463.18 |
| Sep 25 2013 |
25893 |
463.18 |
| Sep 18 2013 |
19179 |
463.18 |
| Sep 18 2013 |
25650 |
463.18 |
| Sep 11 2013 |
19062 |
463.18 |
| Sep 11 2013 |
25478 |
463.18 |
| Sep 04 2013 |
20218 |
490.27 |
| Sep 04 2013 |
19006 |
463.18 |
| Sep 04 2013 |
27482 |
476.72 |
| Aug 28 2013 |
20107 |
490.27 |
| Aug 28 2013 |
18962 |
463.18 |
| Aug 28 2013 |
27372 |
476.72 |
| Aug 21 2013 |
20223 |
490.27 |
| Aug 21 2013 |
19045 |
463.18 |
| Aug 21 2013 |
27580 |
476.72 |
| Aug 14 2013 |
20261 |
490.27 |
| Aug 14 2013 |
19170 |
463.18 |
| Aug 14 2013 |
27299 |
476.72 |
| Aug 07 2013 |
20254 |
490.27 |
| Aug 07 2013 |
19408 |
463.18 |
| Aug 07 2013 |
27550 |
476.72 |
| Jul 31 2013 |
20616 |
490.27 |
| Jul 31 2013 |
19589 |
463.18 |
| Jul 31 2013 |
27910 |
476.72 |
| Jul 24 2013 |
20515 |
490.27 |
| Jul 24 2013 |
19771 |
463.18 |
| Jul 24 2013 |
28053 |
476.72 |
| Jul 17 2013 |
20557 |
490.27 |
| Jul 17 2013 |
19855 |
463.18 |
| Jul 17 2013 |
28172 |
476.72 |
| Jul 10 2013 |
20712 |
490.27 |
| Jul 10 2013 |
20065 |
463.18 |
| Jul 10 2013 |
28466 |
476.72 |
| Jul 03 2013 |
20678 |
490.27 |
| Jul 03 2013 |
20234 |
463.18 |
| Jul 03 2013 |
28447 |
476.72 |
| Jun 26 2013 |
20591 |
490.27 |
| Jun 26 2013 |
30498 |
490.27 |
| Jun 19 2013 |
20797 |
490.27 |
| Jun 19 2013 |
30508 |
490.27 |
| Jun 12 2013 |
20847 |
490.27 |
| Jun 12 2013 |
30791 |
490.27 |
| Jun 05 2013 |
20688 |
490.27 |
| Jun 05 2013 |
30492 |
490.27 |
| May 29 2013 |
20579 |
490.27 |
| May 29 2013 |
30519 |
490.27 |
| May 22 2013 |
20961 |
490.27 |
| May 22 2013 |
31078 |
490.27 |
| May 15 2013 |
20925 |
490.27 |
| May 15 2013 |
31093 |
490.27 |
| May 08 2013 |
19696 |
476.78 |
| May 08 2013 |
29142 |
476.78 |
| May 01 2013 |
20072 |
476.78 |
| May 01 2013 |
29368 |
476.78 |
| Apr 24 2013 |
19497 |
476.78 |
| Apr 24 2013 |
29180 |
476.78 |
| Apr 17 2013 |
19618 |
476.78 |
| Apr 17 2013 |
29318 |
476.78 |
| Apr 10 2013 |
19566 |
476.78 |
| Apr 10 2013 |
29123 |
476.78 |
| Apr 03 2013 |
19496 |
476.78 |
| Apr 03 2013 |
29004 |
476.78 |
| Mar 27 2013 |
19890 |
476.78 |
| Mar 27 2013 |
29126 |
476.78 |
| Mar 20 2013 |
19759 |
476.78 |
| Mar 20 2013 |
29024 |
476.78 |
| Mar 13 2013 |
15496 |
490.27 |
| Mar 13 2013 |
28930 |
476.78 |
| Oct 19 2012 |
18373 |
476.78 |
| Oct 19 2012 |
28036 |
476.78 |
| Sep 23 2012 |
16985 |
463.29 |
| Sep 23 2012 |
25866 |
463.29 |
| Aug 31 2012 |
16273 |
463.29 |
| Aug 31 2012 |
25265 |
463.29 |
| Aug 24 2012 |
16089 |
463.29 |
| Aug 24 2012 |
25005 |
463.29 |
| Aug 10 2012 |
15546 |
463.29 |
| Aug 10 2012 |
24353 |
463.29 |
| Aug 03 2012 |
15220 |
463.29 |
| Aug 03 2012 |
24035 |
463.29 |
| Jul 27 2012 |
15039 |
463.29 |
| Jul 27 2012 |
23541 |
463.29 |
| Jul 06 2012 |
14398 |
463.29 |
| Jul 06 2012 |
22874 |
463.29 |
| Jun 22 2012 |
14142 |
463.29 |
| Jun 22 2012 |
21942 |
463.29 |
| Jun 15 2012 |
13977 |
463.29 |
| Jun 15 2012 |
22299 |
463.29 |
| Jun 08 2012 |
13719 |
463.29 |
| Jun 08 2012 |
22099 |
463.29 |
| Jun 01 2012 |
13669 |
463.29 |
| Jun 01 2012 |
21797 |
463.29 |
| May 25 2012 |
12794 |
463.29 |
| May 25 2012 |
20372 |
463.29 |
| May 18 2012 |
12868 |
463.29 |
| May 18 2012 |
20610 |
463.29 |
