| Jul 13 2018 |
14516 |
494.73 |
| Jul 13 2018 |
19518 |
494.73 |
| Jul 06 2018 |
16681 |
531.94 |
| Jul 06 2018 |
16114 |
515.33 |
| Jul 06 2018 |
22069 |
520.86 |
| Jun 29 2018 |
16695 |
531.94 |
| Jun 29 2018 |
16098 |
515.33 |
| Jun 29 2018 |
22029 |
520.86 |
| Jun 22 2018 |
16978 |
531.94 |
| Jun 22 2018 |
16432 |
515.33 |
| Jun 22 2018 |
22372 |
520.86 |
| Jun 15 2018 |
17093 |
531.94 |
| Jun 15 2018 |
16331 |
515.33 |
| Jun 15 2018 |
22430 |
520.86 |
| Jun 08 2018 |
17181 |
531.94 |
| Jun 08 2018 |
16509 |
515.33 |
| Jun 08 2018 |
22649 |
520.86 |
| Jun 01 2018 |
17589 |
531.94 |
| Jun 01 2018 |
16668 |
515.33 |
| Jun 01 2018 |
23031 |
520.86 |
| May 25 2018 |
17652 |
531.94 |
| May 25 2018 |
16719 |
515.33 |
| May 25 2018 |
23206 |
520.86 |
| May 18 2018 |
17805 |
531.94 |
| May 18 2018 |
16737 |
515.33 |
| May 18 2018 |
23284 |
520.86 |
| May 11 2018 |
17850 |
531.94 |
| May 11 2018 |
16683 |
515.33 |
| May 11 2018 |
23421 |
520.86 |
| May 04 2018 |
18197 |
531.94 |
| May 04 2018 |
16845 |
515.33 |
| May 04 2018 |
23628 |
520.86 |
| Apr 27 2018 |
18016 |
531.94 |
| Apr 27 2018 |
16898 |
515.33 |
| Apr 27 2018 |
23506 |
520.86 |
| Apr 20 2018 |
18057 |
531.94 |
| Apr 20 2018 |
17065 |
515.33 |
| Apr 20 2018 |
23656 |
520.86 |
| Apr 13 2018 |
17842 |
531.94 |
| Apr 13 2018 |
17024 |
515.33 |
| Apr 13 2018 |
23516 |
520.86 |
| Apr 06 2018 |
18253 |
531.94 |
| Apr 06 2018 |
16901 |
515.33 |
| Apr 06 2018 |
23625 |
520.86 |
| Mar 30 2018 |
18666 |
531.94 |
| Mar 30 2018 |
17041 |
515.33 |
| Mar 30 2018 |
23965 |
520.86 |
| Mar 23 2018 |
18888 |
531.94 |
| Mar 23 2018 |
17042 |
515.33 |
| Mar 23 2018 |
24179 |
520.86 |
| Mar 16 2018 |
18742 |
531.94 |
| Mar 16 2018 |
17081 |
515.33 |
| Mar 16 2018 |
24158 |
520.86 |
| Mar 09 2018 |
18625 |
531.94 |
| Mar 09 2018 |
16954 |
515.33 |
| Mar 09 2018 |
24108 |
520.86 |
| Mar 02 2018 |
18715 |
531.94 |
| Mar 02 2018 |
17130 |
515.33 |
| Mar 02 2018 |
24381 |
520.86 |
| Feb 23 2018 |
18886 |
531.94 |
| Feb 23 2018 |
17292 |
515.33 |
| Feb 23 2018 |
24563 |
520.86 |
| Feb 16 2018 |
18915 |
531.94 |
| Feb 16 2018 |
17234 |
515.33 |
| Feb 16 2018 |
24552 |
520.86 |
| Feb 09 2018 |
18660 |
531.94 |
| Feb 09 2018 |
17243 |
515.33 |
| Feb 09 2018 |
24271 |
520.86 |
| Feb 02 2018 |
18553 |
531.94 |
| Feb 02 2018 |
17221 |
515.33 |
| Feb 02 2018 |
24161 |
520.86 |
| Jan 26 2018 |
18644 |
531.94 |
| Jan 26 2018 |
17265 |
515.33 |
| Jan 26 2018 |
24218 |
520.86 |
| Jan 19 2018 |
18646 |
531.94 |
| Jan 19 2018 |
17273 |
515.33 |
| Jan 19 2018 |
24218 |
520.86 |
| Jan 12 2018 |
18683 |
531.94 |
| Jan 12 2018 |
17255 |
515.33 |
| Jan 12 2018 |
24223 |
520.86 |
| Jan 05 2018 |
18683 |
531.94 |
| Jan 05 2018 |
17285 |
515.33 |
| Jan 05 2018 |
24247 |
520.86 |
| Dec 29 2017 |
18683 |
531.94 |
| Dec 29 2017 |
17286 |
515.33 |
| Dec 29 2017 |
24247 |
520.86 |
| Dec 22 2017 |
18683 |
531.94 |
| Dec 22 2017 |
17288 |
515.33 |
| Dec 22 2017 |
24249 |
520.86 |
| Dec 15 2017 |
18683 |
531.94 |
| Dec 15 2017 |
17275 |
515.33 |
| Dec 15 2017 |
24239 |
520.86 |
| Dec 08 2017 |
18683 |
531.94 |
| Dec 08 2017 |
17275 |
515.33 |
| Dec 08 2017 |
24239 |
520.86 |
| Dec 01 2017 |
18683 |
531.94 |
| Dec 01 2017 |
17275 |
515.33 |
| Dec 01 2017 |
24239 |
520.86 |
| Nov 24 2017 |
18683 |
531.94 |
| Nov 24 2017 |
17275 |
515.33 |
| Nov 24 2017 |
24239 |
520.86 |
| Nov 17 2017 |
18684 |
531.94 |
| Nov 17 2017 |
17275 |
515.33 |
| Nov 17 2017 |
24240 |
520.86 |
| Nov 10 2017 |
18715 |
531.94 |
| Nov 10 2017 |
17275 |
515.33 |
| Nov 10 2017 |
24263 |
520.86 |
| Nov 03 2017 |
18715 |
531.94 |
| Nov 03 2017 |
17276 |
515.33 |
| Nov 03 2017 |
24264 |
520.86 |
| Oct 27 2017 |
18731 |
531.94 |
| Oct 27 2017 |
17276 |
515.33 |
| Oct 27 2017 |
24295 |
520.86 |
| Oct 20 2017 |
18628 |
531.94 |
| Oct 20 2017 |
17305 |
515.33 |
| Oct 20 2017 |
24235 |
520.86 |
| Oct 13 2017 |
18691 |
531.94 |
| Oct 13 2017 |
17305 |
515.33 |
| Oct 13 2017 |
24273 |
520.86 |
| Oct 06 2017 |
18686 |
531.94 |
| Oct 06 2017 |
17293 |
515.33 |
| Oct 06 2017 |
24263 |
520.86 |
| Sep 29 2017 |
18684 |
531.94 |
| Sep 29 2017 |
17324 |
515.33 |
| Sep 29 2017 |
24179 |
520.86 |
| Sep 22 2017 |
18960 |
531.94 |
| Sep 22 2017 |
17316 |
515.33 |
| Sep 22 2017 |
24430 |
520.86 |
| Sep 15 2017 |
18930 |
531.94 |
| Sep 15 2017 |
17413 |
515.33 |
| Sep 15 2017 |
24500 |
520.86 |
| Sep 08 2017 |
18856 |
531.94 |
| Sep 08 2017 |
17438 |
515.33 |
| Sep 08 2017 |
24615 |
520.86 |
| Sep 01 2017 |
18906 |
531.94 |
| Sep 01 2017 |
17695 |
515.33 |
| Sep 01 2017 |
24740 |
520.86 |
| Aug 25 2017 |
19264 |
531.94 |
| Aug 25 2017 |
17743 |
515.33 |
| Aug 25 2017 |
25116 |
520.86 |
| Aug 18 2017 |
19345 |
531.94 |
| Aug 18 2017 |
17765 |
515.33 |
| Aug 18 2017 |
25227 |
520.86 |
| Aug 11 2017 |
19437 |
531.94 |
| Aug 11 2017 |
17710 |
515.33 |
| Aug 11 2017 |
25293 |
520.86 |
| Aug 04 2017 |
19537 |
531.94 |
| Aug 04 2017 |
17864 |
515.33 |
| Aug 04 2017 |
25572 |
520.86 |
| Jul 28 2017 |
19689 |
531.94 |
| Jul 28 2017 |
17928 |
515.33 |
| Jul 28 2017 |
25728 |
520.86 |
| Jul 21 2017 |
19708 |
531.94 |
| Jul 21 2017 |
19514 |
535.92 |
| Jul 21 2017 |
27180 |
533.93 |
| Jul 14 2017 |
19805 |
531.94 |
| Jul 14 2017 |
19645 |
535.92 |
| Jul 14 2017 |
27299 |
533.93 |
| Aug 05 2016 |
21728 |
530.41 |
| Aug 05 2016 |
29834 |
530.41 |
| Jul 29 2016 |
21792 |
530.41 |
| Jul 29 2016 |
30065 |
530.41 |
| Jul 22 2016 |
21570 |
523.37 |
| Jul 22 2016 |
29590 |
523.37 |
| Jun 22 2016 |
21810 |
522.94 |
| Jun 22 2016 |
30619 |
522.94 |
| Jun 15 2016 |
21866 |
522.94 |
| Jun 15 2016 |
30956 |
522.94 |
| Jun 08 2016 |
23215 |
554.36 |
| Jun 08 2016 |
22020 |
522.94 |
| Jun 08 2016 |
31995 |
530.8 |
| Jun 01 2016 |
23308 |
554.36 |
| Jun 01 2016 |
22074 |
522.94 |
| Jun 01 2016 |
32291 |
530.8 |
| May 25 2016 |
23254 |
554.36 |
| May 25 2016 |
21956 |
522.94 |
| May 25 2016 |
32095 |
530.8 |
| May 18 2016 |
23350 |
554.36 |
| May 18 2016 |
22139 |
522.94 |
| May 18 2016 |
32374 |
530.8 |
| May 11 2016 |
23408 |
554.36 |
| May 11 2016 |
22023 |
522.94 |
| May 11 2016 |
32386 |
530.8 |
| May 04 2016 |
23254 |
554.36 |
| May 04 2016 |
21894 |
522.94 |
| May 04 2016 |
32247 |
530.8 |
| Apr 27 2016 |
23540 |
554.36 |
| Apr 27 2016 |
22310 |
522.94 |
| Apr 27 2016 |
32708 |
530.8 |
| Apr 20 2016 |
23336 |
554.36 |
| Apr 20 2016 |
22311 |
522.94 |
| Apr 20 2016 |
32628 |
530.8 |
| Apr 13 2016 |
23915 |
554.36 |
| Apr 13 2016 |
22122 |
522.94 |
| Apr 13 2016 |
32550 |
530.8 |
| Apr 06 2016 |
24511 |
554.36 |
| Apr 06 2016 |
22268 |
522.94 |
| Apr 06 2016 |
32948 |
530.8 |
| Mar 30 2016 |
24317 |
554.36 |
| Mar 30 2016 |
22132 |
522.94 |
| Mar 30 2016 |
32765 |
530.8 |
| Mar 23 2016 |
24652 |
554.36 |
| Mar 23 2016 |
22069 |
522.94 |
| Mar 23 2016 |
32846 |
530.8 |
| Mar 16 2016 |
24875 |
554.36 |
| Mar 16 2016 |
22049 |
522.94 |
| Mar 16 2016 |
32896 |
530.8 |
| Mar 09 2016 |
24976 |
554.36 |
| Mar 09 2016 |
21939 |
522.94 |
| Mar 09 2016 |
32932 |
530.8 |
| Mar 02 2016 |
24549 |
554.36 |
| Mar 02 2016 |
21875 |
522.94 |
| Mar 02 2016 |
32593 |
530.8 |
| Feb 24 2016 |
24459 |
554.36 |
| Feb 24 2016 |
21790 |
522.94 |
| Feb 24 2016 |
32408 |
530.8 |
| Feb 17 2016 |
24763 |
554.36 |
| Feb 17 2016 |
21894 |
522.94 |
| Feb 17 2016 |
32715 |
530.8 |
| Feb 10 2016 |
24577 |
554.36 |
| Feb 10 2016 |
21832 |
522.94 |
| Feb 10 2016 |
32585 |
530.8 |
| Feb 03 2016 |
24533 |
554.36 |
| Feb 03 2016 |
21809 |
522.94 |
| Feb 03 2016 |
32560 |
530.8 |
| Jan 27 2016 |
24574 |
554.36 |
| Jan 27 2016 |
21718 |
522.94 |
| Jan 27 2016 |
32484 |
530.8 |
| Jan 20 2016 |
24576 |
554.36 |
| Jan 20 2016 |
21761 |
522.94 |
| Jan 20 2016 |
32480 |
530.8 |
| Jan 13 2016 |
24608 |
554.36 |
| Jan 13 2016 |
21814 |
522.94 |
| Jan 13 2016 |
32537 |
530.8 |
| Jan 06 2016 |
24608 |
554.36 |
| Jan 06 2016 |
21835 |
522.94 |
| Jan 06 2016 |
32557 |
530.8 |
| Dec 30 2015 |
24608 |
554.36 |
| Dec 30 2015 |
21818 |
522.94 |
| Dec 30 2015 |
32538 |
530.8 |
| Dec 23 2015 |
24601 |
554.36 |
| Dec 23 2015 |
21817 |
522.94 |
| Dec 23 2015 |
32535 |
530.8 |
| Dec 16 2015 |
24602 |
554.36 |
| Dec 16 2015 |
21817 |
522.94 |
| Dec 16 2015 |
32536 |
530.8 |
| Dec 09 2015 |
24603 |
554.36 |
| Dec 09 2015 |
21827 |
522.94 |
| Dec 09 2015 |
32542 |
530.8 |
| Dec 02 2015 |
24604 |
554.36 |
| Dec 02 2015 |
21829 |
522.94 |
| Dec 02 2015 |
32544 |
530.8 |
| Nov 25 2015 |
24604 |
554.36 |
| Nov 25 2015 |
21830 |
522.94 |
| Nov 25 2015 |
32546 |
530.8 |
| Nov 18 2015 |
24603 |
554.36 |
| Nov 18 2015 |
21830 |
522.94 |
| Nov 18 2015 |
32545 |
530.8 |
| Nov 11 2015 |
24568 |
554.36 |
| Nov 11 2015 |
21830 |
522.94 |
| Nov 11 2015 |
32526 |
530.8 |
| Nov 04 2015 |
24568 |
554.36 |
| Nov 04 2015 |
21830 |
522.94 |
| Nov 04 2015 |
32526 |
530.8 |
| Oct 28 2015 |
24571 |
554.36 |
| Oct 28 2015 |
21790 |
522.94 |
| Oct 28 2015 |
32473 |
530.8 |
| Oct 21 2015 |
24476 |
554.36 |
| Oct 21 2015 |
21817 |
522.94 |
| Oct 21 2015 |
32442 |
530.8 |
| Oct 14 2015 |
24459 |
554.36 |
| Oct 14 2015 |
21779 |
522.94 |
| Oct 14 2015 |
32384 |
530.8 |
| Oct 07 2015 |
24502 |
554.36 |
| Oct 07 2015 |
21705 |
522.94 |
| Oct 07 2015 |
32384 |
530.8 |
| Sep 30 2015 |
24522 |
554.36 |
| Sep 30 2015 |
21704 |
522.94 |
| Sep 30 2015 |
32406 |
530.8 |
| Sep 23 2015 |
24645 |
554.36 |
| Sep 23 2015 |
21674 |
522.94 |
| Sep 23 2015 |
32419 |
530.8 |
| Sep 16 2015 |
24396 |
554.36 |
| Sep 16 2015 |
21647 |
522.94 |
| Sep 16 2015 |
32242 |
530.8 |
| Sep 09 2015 |
24345 |
554.36 |
| Sep 09 2015 |
21593 |
522.94 |
| Sep 09 2015 |
32172 |
530.8 |
| Sep 02 2015 |
24468 |
554.36 |
| Sep 02 2015 |
21363 |
522.94 |
| Sep 02 2015 |
32114 |
530.8 |
| Aug 26 2015 |
24668 |
554.36 |
| Aug 26 2015 |
21608 |
522.94 |
| Aug 26 2015 |
32301 |
530.8 |
| Aug 19 2015 |
24899 |
554.36 |
| Aug 19 2015 |
20339 |
505.78 |
| Aug 19 2015 |
30848 |
515.49 |
| Aug 12 2015 |
24877 |
554.36 |
| Aug 12 2015 |
20464 |
505.78 |
| Aug 12 2015 |
31001 |
515.49 |
| Aug 05 2015 |
24958 |
554.36 |
| Aug 05 2015 |
19706 |
497.57 |
| Aug 05 2015 |
30499 |
511.76 |
| Jul 29 2015 |
24923 |
554.36 |
| Jul 29 2015 |
19655 |
494.76 |
| Jul 29 2015 |
30160 |
506.68 |
| Jul 22 2015 |
24872 |
554.36 |
| Jul 22 2015 |
18926 |
487.57 |
| Jul 22 2015 |
29968 |
504.27 |
| Jul 15 2015 |
25202 |
554.36 |
| Jul 15 2015 |
17503 |
470.32 |
| Jul 15 2015 |
29353 |
498.33 |
| Jul 08 2015 |
25288 |
554.36 |
| Jul 08 2015 |
19220 |
488.68 |
| Jul 08 2015 |
29991 |
501.81 |
| Jul 01 2015 |
25443 |
554.36 |
| Jul 01 2015 |
19325 |
488.68 |
| Jul 01 2015 |
30133 |
501.81 |
| Jun 24 2015 |
25481 |
554.36 |
| Jun 24 2015 |
19393 |
488.68 |
| Jun 24 2015 |
30236 |
501.81 |
| Jun 17 2015 |
17872 |
471.88 |
| Jun 17 2015 |
26191 |
471.88 |
| Jun 10 2015 |
15241 |
445.47 |
| Jun 10 2015 |
22290 |
445.47 |
| Jun 03 2015 |
15213 |
445.47 |
| Jun 03 2015 |
22452 |
445.47 |
| May 27 2015 |
15167 |
445.47 |
| May 27 2015 |
22260 |
445.47 |
| May 20 2015 |
13449 |
427.35 |
| May 20 2015 |
19408 |
427.35 |
| May 13 2015 |
13406 |
427.35 |
| May 13 2015 |
19463 |
427.35 |
| May 06 2015 |
13091 |
427.35 |
| May 06 2015 |
19143 |
427.35 |
| Apr 29 2015 |
13226 |
427.35 |
| Apr 29 2015 |
19411 |
427.35 |
| Apr 22 2015 |
13280 |
427.35 |
| Apr 22 2015 |
19500 |
427.35 |
| Apr 15 2015 |
13218 |
427.35 |
| Apr 15 2015 |
19373 |
427.35 |
| Apr 08 2015 |
13396 |
427.35 |
| Apr 08 2015 |
19449 |
427.35 |
| Apr 01 2015 |
13532 |
427.35 |
| Apr 01 2015 |
19811 |
427.35 |
| Mar 25 2015 |
13368 |
427.35 |
| Mar 25 2015 |
19241 |
427.35 |
| Mar 18 2015 |
13165 |
427.35 |
| Mar 18 2015 |
18749 |
427.35 |
| Mar 11 2015 |
13274 |
427.35 |
| Mar 11 2015 |
19288 |
427.35 |
| Mar 04 2015 |
13465 |
427.35 |
| Mar 04 2015 |
19508 |
427.35 |
| Feb 25 2015 |
13383 |
427.35 |
| Feb 25 2015 |
19488 |
427.35 |
| Feb 18 2015 |
13439 |
427.35 |
| Feb 18 2015 |
19550 |
427.35 |
| Feb 11 2015 |
13473 |
427.35 |
| Feb 11 2015 |
19572 |
427.35 |
| Feb 04 2015 |
13472 |
427.35 |
| Feb 04 2015 |
19592 |
427.35 |
| Jan 28 2015 |
13505 |
427.35 |
| Jan 28 2015 |
19586 |
427.35 |
| Jan 21 2015 |
13489 |
427.35 |
| Jan 21 2015 |
19598 |
427.35 |
| Jan 14 2015 |
13485 |
427.35 |
| Jan 14 2015 |
19608 |
427.35 |
| Jan 07 2015 |
13457 |
427.35 |
| Jan 07 2015 |
19581 |
427.35 |
| Dec 31 2014 |
13458 |
427.35 |
| Dec 31 2014 |
19587 |
427.35 |
| Dec 24 2014 |
13458 |
427.35 |
| Dec 24 2014 |
19587 |
427.35 |
| Dec 17 2014 |
13444 |
427.35 |
| Dec 17 2014 |
19582 |
427.35 |
| Dec 10 2014 |
13444 |
427.35 |
| Dec 10 2014 |
19582 |
427.35 |
| Dec 03 2014 |
13444 |
427.35 |
| Dec 03 2014 |
19582 |
427.35 |
| Nov 26 2014 |
13444 |
427.35 |
| Nov 26 2014 |
19582 |
427.35 |
| Nov 19 2014 |
13444 |
427.35 |
| Nov 19 2014 |
19581 |
427.35 |
| Nov 12 2014 |
13444 |
427.35 |
| Nov 12 2014 |
19582 |
427.35 |
| Nov 05 2014 |
13444 |
427.35 |
| Nov 05 2014 |
19582 |
427.35 |
| Oct 29 2014 |
13444 |
427.35 |
| Oct 29 2014 |
19579 |
427.35 |
| Oct 22 2014 |
13399 |
427.35 |
| Oct 22 2014 |
19597 |
427.35 |
| Oct 15 2014 |
13384 |
427.35 |
| Oct 15 2014 |
19539 |
427.35 |
| Oct 08 2014 |
13364 |
427.35 |
| Oct 08 2014 |
19519 |
427.35 |
| Oct 01 2014 |
13388 |
427.35 |
| Oct 01 2014 |
19541 |
427.35 |
| Sep 24 2014 |
13349 |
427.35 |
| Sep 24 2014 |
19554 |
427.35 |
| Sep 17 2014 |
13407 |
427.35 |
| Sep 17 2014 |
19532 |
427.35 |
| Sep 10 2014 |
13288 |
427.35 |
| Sep 10 2014 |
19543 |
427.35 |
| Sep 03 2014 |
13283 |
427.35 |
| Sep 03 2014 |
19591 |
427.35 |
| Aug 27 2014 |
13405 |
427.35 |
| Aug 27 2014 |
19625 |
427.35 |
| Aug 20 2014 |
13400 |
427.77 |
| Aug 20 2014 |
19715 |
427.77 |
| Aug 13 2014 |
13441 |
427.77 |
| Aug 13 2014 |
19761 |
427.77 |
| Aug 06 2014 |
13481 |
427.77 |
| Aug 06 2014 |
19837 |
427.77 |
| Jul 30 2014 |
16415 |
458.22 |
| Jul 30 2014 |
24618 |
458.22 |
| Jul 23 2014 |
16223 |
458.22 |
| Jul 23 2014 |
24381 |
458.22 |
| Jul 16 2014 |
15394 |
449.95 |
| Jul 16 2014 |
23122 |
449.95 |
| Jul 09 2014 |
16337 |
458.22 |
| Jul 09 2014 |
24373 |
458.22 |
| Jul 02 2014 |
16506 |
458.22 |
| Jul 02 2014 |
24593 |
458.22 |
| Jun 25 2014 |
16667 |
458.22 |
| Jun 25 2014 |
24728 |
458.22 |
| Jun 18 2014 |
18010 |
471.6 |
| Jun 18 2014 |
26633 |
471.6 |
| Jun 11 2014 |
16326 |
453.42 |
| Jun 11 2014 |
24209 |
453.42 |
| Jun 04 2014 |
18834 |
476.29 |
| Jun 04 2014 |
27699 |
476.29 |
| May 28 2014 |
13256 |
565.24 |
| May 28 2014 |
15754 |
445.4 |
| May 28 2014 |
22969 |
526.52 |
| May 28 2014 |
32839 |
515.92 |
| May 21 2014 |
13300 |
565.24 |
| May 21 2014 |
15806 |
445.4 |
| May 21 2014 |
23019 |
526.52 |
| May 21 2014 |
32975 |
515.92 |
| May 14 2014 |
12625 |
529.77 |
| May 14 2014 |
15904 |
445.4 |
| May 14 2014 |
21253 |
500.98 |
| May 14 2014 |
29635 |
488.53 |
| May 07 2014 |
11982 |
529.77 |
| May 07 2014 |
15494 |
445.4 |
| May 07 2014 |
20076 |
491.34 |
| May 07 2014 |
26863 |
472.03 |
| Apr 30 2014 |
12548 |
529.77 |
| Apr 30 2014 |
15966 |
445.4 |
| Apr 30 2014 |
20741 |
491.34 |
| Apr 30 2014 |
27557 |
472.03 |
| Apr 23 2014 |
12931 |
529.77 |
| Apr 23 2014 |
16291 |
445.4 |
| Apr 23 2014 |
20980 |
491.34 |
| Apr 23 2014 |
27907 |
472.03 |
| Apr 16 2014 |
12664 |
529.77 |
| Apr 16 2014 |
16290 |
445.4 |
| Apr 16 2014 |
21514 |
499.77 |
| Apr 16 2014 |
27726 |
472.03 |
| Apr 09 2014 |
12708 |
529.77 |
| Apr 09 2014 |
16873 |
445.4 |
| Apr 09 2014 |
21796 |
499.77 |
| Apr 09 2014 |
28150 |
472.03 |
| Apr 02 2014 |
12371 |
529.77 |
| Apr 02 2014 |
16936 |
445.4 |
| Apr 02 2014 |
21324 |
492.2 |
| Apr 02 2014 |
27674 |
471.82 |
| Mar 26 2014 |
12374 |
529.77 |
| Mar 26 2014 |
16585 |
445.4 |
| Mar 26 2014 |
21752 |
492.2 |
| Mar 26 2014 |
27617 |
471.82 |
| Mar 19 2014 |
12456 |
529.77 |
| Mar 19 2014 |
16502 |
445.4 |
| Mar 19 2014 |
21895 |
492.2 |
| Mar 19 2014 |
27554 |
471.82 |
| Mar 12 2014 |
12454 |
529.77 |
| Mar 12 2014 |
16504 |
445.4 |
| Mar 12 2014 |
21905 |
492.2 |
| Mar 12 2014 |
27572 |
471.82 |
| Mar 05 2014 |
12309 |
529.77 |
| Mar 05 2014 |
16264 |
445.4 |
| Mar 05 2014 |
21912 |
492.2 |
| Mar 05 2014 |
27423 |
471.82 |
| Feb 26 2014 |
12428 |
529.77 |
| Feb 26 2014 |
16194 |
445.4 |
| Feb 26 2014 |
21896 |
492.2 |
| Feb 26 2014 |
27366 |
471.82 |
| Feb 19 2014 |
12514 |
529.77 |
| Feb 19 2014 |
16285 |
445.4 |
| Feb 19 2014 |
21944 |
492.2 |
| Feb 19 2014 |
27386 |
471.82 |
| Feb 12 2014 |
12667 |
529.77 |
| Feb 12 2014 |
16253 |
445.4 |
| Feb 12 2014 |
21934 |
492.2 |
| Feb 12 2014 |
27315 |
471.82 |
| Feb 05 2014 |
12608 |
529.77 |
| Feb 05 2014 |
16299 |
445.4 |
| Feb 05 2014 |
22110 |
492.2 |
| Feb 05 2014 |
27432 |
471.82 |
| Jan 29 2014 |
12608 |
529.77 |
| Jan 29 2014 |
16215 |
445.4 |
| Jan 29 2014 |
22272 |
492.2 |
| Jan 29 2014 |
27434 |
471.82 |
| Jan 22 2014 |
12628 |
529.77 |
| Jan 22 2014 |
16132 |
445.4 |
| Jan 22 2014 |
22206 |
492.2 |
| Jan 22 2014 |
27333 |
471.82 |
| Jan 15 2014 |
12628 |
529.77 |
| Jan 15 2014 |
16143 |
445.4 |
| Jan 15 2014 |
22273 |
492.2 |
| Jan 15 2014 |
27398 |
471.82 |
| Jan 08 2014 |
12628 |
529.77 |
| Jan 08 2014 |
16033 |
445.4 |
| Jan 08 2014 |
22313 |
492.2 |
| Jan 08 2014 |
27307 |
471.82 |
| Jan 01 2014 |
12628 |
529.77 |
| Jan 01 2014 |
16033 |
445.4 |
| Jan 01 2014 |
22320 |
492.2 |
| Jan 01 2014 |
27310 |
471.82 |
| Dec 25 2013 |
12699 |
529.77 |
| Dec 25 2013 |
16033 |
445.4 |
| Dec 25 2013 |
22320 |
492.2 |
| Dec 25 2013 |
27318 |
471.82 |
| Dec 18 2013 |
12699 |
529.77 |
| Dec 18 2013 |
16033 |
445.4 |
| Dec 18 2013 |
22320 |
492.2 |
| Dec 18 2013 |
27318 |
471.82 |
| Dec 11 2013 |
12700 |
529.77 |
| Dec 11 2013 |
16034 |
445.4 |
| Dec 11 2013 |
22320 |
492.2 |
| Dec 11 2013 |
27319 |
471.82 |
| Dec 04 2013 |
12700 |
529.77 |
| Dec 04 2013 |
16035 |
445.4 |
| Dec 04 2013 |
22322 |
492.2 |
| Dec 04 2013 |
27320 |
471.82 |
| Nov 27 2013 |
12700 |
529.77 |
| Nov 27 2013 |
16035 |
445.4 |
| Nov 27 2013 |
22322 |
492.2 |
| Nov 27 2013 |
27320 |
471.82 |
| Nov 20 2013 |
12701 |
529.77 |
| Nov 20 2013 |
16035 |
445.4 |
| Nov 20 2013 |
22322 |
492.2 |
| Nov 20 2013 |
27321 |
471.82 |
| Nov 13 2013 |
12701 |
529.77 |
| Nov 13 2013 |
16036 |
445.4 |
| Nov 13 2013 |
22324 |
492.2 |
| Nov 13 2013 |
27322 |
471.82 |
| Nov 06 2013 |
12701 |
529.77 |
| Nov 06 2013 |
16036 |
445.4 |
| Nov 06 2013 |
22325 |
492.2 |
| Nov 06 2013 |
27323 |
471.82 |
| Oct 30 2013 |
12701 |
529.77 |
| Oct 30 2013 |
16036 |
445.4 |
| Oct 30 2013 |
22323 |
492.2 |
| Oct 30 2013 |
27321 |
471.82 |
| Oct 23 2013 |
12701 |
529.77 |
| Oct 23 2013 |
16030 |
445.4 |
| Oct 23 2013 |
22324 |
492.2 |
| Oct 23 2013 |
27318 |
471.82 |
| Oct 16 2013 |
12581 |
529.77 |
| Oct 16 2013 |
16050 |
445.4 |
| Oct 16 2013 |
22277 |
492.2 |
| Oct 16 2013 |
27286 |
471.82 |
| Oct 09 2013 |
12416 |
529.77 |
| Oct 09 2013 |
15870 |
445.4 |
| Oct 09 2013 |
22250 |
492.2 |
| Oct 09 2013 |
27060 |
471.82 |
| Oct 02 2013 |
12522 |
529.77 |
| Oct 02 2013 |
15896 |
445.4 |
| Oct 02 2013 |
22237 |
492.2 |
| Oct 02 2013 |
27120 |
471.82 |
| Sep 25 2013 |
12491 |
529.77 |
| Sep 25 2013 |
15876 |
445.4 |
| Sep 25 2013 |
22138 |
492.2 |
| Sep 25 2013 |
27078 |
471.82 |
| Sep 18 2013 |
12362 |
529.77 |
| Sep 18 2013 |
15732 |
445.4 |
| Sep 18 2013 |
22029 |
492.2 |
| Sep 18 2013 |
26831 |
471.82 |
| Sep 11 2013 |
12236 |
529.77 |
| Sep 11 2013 |
18378 |
472.04 |
| Sep 11 2013 |
21883 |
492.2 |
| Sep 11 2013 |
26645 |
471.82 |
| Sep 04 2013 |
12370 |
529.77 |
| Sep 04 2013 |
18592 |
472.04 |
| Sep 04 2013 |
21832 |
492.2 |
| Sep 04 2013 |
26824 |
471.82 |
| Aug 28 2013 |
12638 |
529.77 |
| Aug 28 2013 |
19106 |
478.75 |
| Aug 28 2013 |
21774 |
492.2 |
| Aug 28 2013 |
26728 |
471.82 |
| Aug 21 2013 |
12636 |
529.77 |
| Aug 21 2013 |
19228 |
478.75 |
| Aug 21 2013 |
18700 |
459.61 |
| Aug 21 2013 |
26923 |
471.82 |
| Aug 14 2013 |
12069 |
529.77 |
| Aug 14 2013 |
19405 |
480.26 |
| Aug 14 2013 |
18804 |
459.61 |
| Aug 14 2013 |
26635 |
471.82 |
| Aug 07 2013 |
12224 |
529.77 |
| Aug 07 2013 |
19391 |
480.26 |
| Aug 07 2013 |
17964 |
449.4 |
| Aug 07 2013 |
26883 |
471.82 |
| Jul 31 2013 |
12318 |
529.77 |
| Jul 31 2013 |
19723 |
480.26 |
| Jul 31 2013 |
18122 |
449.4 |
| Jul 31 2013 |
27240 |
471.82 |
| Jul 24 2013 |
12351 |
529.77 |
| Jul 24 2013 |
19606 |
480.26 |
| Jul 24 2013 |
18288 |
449.4 |
| Jul 24 2013 |
27388 |
471.82 |
| Jul 17 2013 |
12291 |
529.77 |
| Jul 17 2013 |
19668 |
480.26 |
| Jul 17 2013 |
18238 |
447.99 |
| Jul 17 2013 |
27513 |
471.82 |
| Jul 10 2013 |
12593 |
529.77 |
| Jul 10 2013 |
19822 |
480.26 |
| Jul 10 2013 |
18433 |
447.99 |
| Jul 10 2013 |
27803 |
471.82 |
| Jul 03 2013 |
12453 |
529.77 |
| Jul 03 2013 |
19782 |
480.26 |
| Jul 03 2013 |
18591 |
447.99 |
| Jul 03 2013 |
27777 |
471.82 |
| Jun 26 2013 |
12296 |
529.77 |
| Jun 26 2013 |
19693 |
480.26 |
| Jun 26 2013 |
18897 |
447.99 |
| Jun 26 2013 |
27987 |
471.82 |
| Jun 19 2013 |
12127 |
529.77 |
| Jun 19 2013 |
19894 |
480.26 |
| Jun 19 2013 |
19080 |
447.99 |
| Jun 19 2013 |
27989 |
471.82 |
| Jun 12 2013 |
12418 |
529.77 |
| Jun 12 2013 |
19933 |
480.26 |
| Jun 12 2013 |
19147 |
447.99 |
| Jun 12 2013 |
28037 |
470.14 |
| Jun 05 2013 |
10681 |
494.3 |
| Jun 05 2013 |
20814 |
491.88 |
| Jun 05 2013 |
17834 |
438.69 |
| Jun 05 2013 |
25069 |
451.97 |
| May 29 2013 |
10603 |
494.3 |
| May 29 2013 |
20703 |
491.88 |
| May 29 2013 |
17852 |
438.69 |
| May 29 2013 |
25054 |
451.97 |
| May 22 2013 |
10650 |
494.3 |
| May 22 2013 |
21096 |
491.88 |
| May 22 2013 |
18146 |
438.69 |
| May 22 2013 |
25515 |
451.97 |
| May 15 2013 |
21058 |
491.88 |
| May 15 2013 |
19397 |
448.71 |
| May 15 2013 |
25762 |
453.41 |
| May 08 2013 |
21069 |
491.88 |
| May 08 2013 |
20347 |
457.64 |
| May 08 2013 |
26823 |
460.66 |
| May 01 2013 |
21437 |
491.88 |
| May 01 2013 |
20452 |
457.64 |
| May 01 2013 |
27026 |
460.66 |
| Apr 24 2013 |
20820 |
491.88 |
| Apr 24 2013 |
20428 |
457.64 |
| Apr 24 2013 |
26895 |
460.66 |
| Apr 17 2013 |
20927 |
491.88 |
| Apr 17 2013 |
20395 |
457.64 |
| Apr 17 2013 |
25543 |
451.62 |
| Apr 10 2013 |
20886 |
491.88 |
| Apr 10 2013 |
20051 |
457.64 |
| Apr 10 2013 |
25380 |
451.62 |
| Apr 03 2013 |
20794 |
491.88 |
| Apr 03 2013 |
19975 |
458.73 |
| Apr 03 2013 |
25313 |
451.62 |
| Mar 27 2013 |
21212 |
491.88 |
| Mar 27 2013 |
19982 |
458.73 |
| Mar 27 2013 |
25432 |
451.62 |
| Mar 20 2013 |
21063 |
491.88 |
| Mar 20 2013 |
19656 |
458.73 |
| Mar 20 2013 |
25379 |
451.62 |
| Mar 13 2013 |
15592 |
491.88 |
| Mar 13 2013 |
25315 |
451.62 |
| Oct 19 2012 |
19478 |
491.88 |
| Oct 19 2012 |
19451 |
480.77 |
| Oct 19 2012 |
29172 |
485.53 |
| Sep 23 2012 |
19158 |
491.88 |
| Sep 23 2012 |
19287 |
480.77 |
| Sep 23 2012 |
28825 |
485.53 |
| Aug 31 2012 |
17900 |
484.81 |
| Aug 31 2012 |
18741 |
480.77 |
| Aug 31 2012 |
27652 |
481.57 |
| Aug 24 2012 |
17672 |
484.81 |
| Aug 24 2012 |
19270 |
492.43 |
| Aug 24 2012 |
28172 |
488.59 |
| Aug 10 2012 |
18988 |
501.27 |
| Aug 10 2012 |
28787 |
501.27 |
| Aug 03 2012 |
18629 |
501.27 |
| Aug 03 2012 |
28339 |
501.27 |
| Jul 27 2012 |
18013 |
501.69 |
| Jul 27 2012 |
27761 |
501.69 |
| Jul 06 2012 |
16745 |
496.29 |
| Jul 06 2012 |
26292 |
496.29 |
| Jun 22 2012 |
15204 |
496.29 |
| Jun 22 2012 |
25268 |
496.29 |
| Jun 15 2012 |
16716 |
539.08 |
| Jun 15 2012 |
29255 |
539.08 |
| Jun 08 2012 |
16627 |
539.08 |
| Jun 08 2012 |
28988 |
539.08 |
| Jun 01 2012 |
15834 |
539.08 |
| Jun 01 2012 |
28628 |
539.08 |
| May 25 2012 |
13063 |
539.08 |
| May 25 2012 |
26683 |
539.08 |
| May 18 2012 |
13164 |
539.08 |
| May 18 2012 |
26914 |
539.08 |
