| Apr 26 2024 |
8 |
297.31 |
| Apr 26 2024 |
5 |
306.79 |
| Apr 26 2024 |
16 |
299.77 |
| Apr 24 2024 |
9 |
297.31 |
| Apr 24 2024 |
5 |
306.79 |
| Apr 24 2024 |
20 |
299.77 |
| Apr 17 2024 |
21 |
297.31 |
| Apr 17 2024 |
5 |
306.79 |
| Apr 17 2024 |
35 |
299.77 |
| Apr 10 2024 |
21 |
297.31 |
| Apr 10 2024 |
5 |
306.79 |
| Apr 10 2024 |
35 |
299.77 |
| Apr 03 2024 |
20 |
297.31 |
| Apr 03 2024 |
5 |
306.79 |
| Apr 03 2024 |
35 |
299.77 |
| Mar 27 2024 |
21 |
297.31 |
| Mar 27 2024 |
5 |
306.79 |
| Mar 27 2024 |
34 |
299.77 |
| Mar 21 2024 |
22 |
297.31 |
| Mar 21 2024 |
5 |
306.79 |
| Mar 21 2024 |
31 |
299.77 |
| Mar 14 2024 |
22 |
297.31 |
| Mar 14 2024 |
5 |
306.79 |
| Mar 14 2024 |
33 |
299.77 |
| Mar 07 2024 |
22 |
297.31 |
| Mar 07 2024 |
5 |
306.79 |
| Mar 07 2024 |
33 |
299.77 |
| Feb 29 2024 |
7 |
297.31 |
| Feb 29 2024 |
5 |
306.79 |
| Feb 29 2024 |
18 |
299.77 |
| Feb 22 2024 |
7 |
297.31 |
| Feb 22 2024 |
6 |
306.79 |
| Feb 22 2024 |
18 |
299.77 |
| Feb 15 2024 |
6 |
297.31 |
| Feb 15 2024 |
7 |
306.79 |
| Feb 15 2024 |
17 |
299.77 |
| Feb 08 2024 |
6 |
297.31 |
| Feb 08 2024 |
7 |
306.79 |
| Feb 08 2024 |
17 |
299.77 |
| Feb 01 2024 |
6 |
297.31 |
| Feb 01 2024 |
7 |
306.79 |
| Feb 01 2024 |
17 |
299.77 |
| Jan 25 2024 |
6 |
297.31 |
| Jan 25 2024 |
6 |
306.79 |
| Jan 25 2024 |
16 |
299.77 |
| Jan 18 2024 |
6 |
297.31 |
| Jan 18 2024 |
6 |
306.79 |
| Jan 18 2024 |
16 |
299.77 |
| Jan 11 2024 |
6 |
297.31 |
| Jan 11 2024 |
6 |
306.79 |
| Jan 11 2024 |
16 |
299.77 |
| Jan 04 2024 |
6 |
297.31 |
| Jan 04 2024 |
6 |
306.79 |
| Jan 04 2024 |
16 |
299.77 |
| Dec 28 2023 |
6 |
297.31 |
| Dec 28 2023 |
6 |
306.79 |
| Dec 28 2023 |
16 |
299.77 |
| Dec 21 2023 |
6 |
297.31 |
| Dec 21 2023 |
6 |
306.79 |
| Dec 21 2023 |
16 |
299.77 |
| Dec 14 2023 |
6 |
297.31 |
| Dec 14 2023 |
6 |
306.79 |
| Dec 14 2023 |
16 |
299.77 |
| Dec 07 2023 |
6 |
297.31 |
| Dec 07 2023 |
6 |
306.79 |
| Dec 07 2023 |
16 |
299.77 |
| Nov 30 2023 |
6 |
297.31 |
| Nov 30 2023 |
6 |
306.79 |
| Nov 30 2023 |
16 |
299.77 |
| Nov 23 2023 |
6 |
297.31 |
| Nov 23 2023 |
6 |
306.79 |
| Nov 23 2023 |
16 |
299.77 |
| Nov 16 2023 |
6 |
297.31 |
| Nov 16 2023 |
6 |
306.79 |
| Nov 16 2023 |
16 |
299.77 |
| Nov 09 2023 |
6 |
297.31 |
| Nov 09 2023 |
6 |
306.79 |
| Nov 09 2023 |
16 |
299.77 |
| Nov 02 2023 |
6 |
297.31 |
| Nov 02 2023 |
6 |
306.79 |
| Nov 02 2023 |
16 |
299.77 |
| Oct 26 2023 |
6 |
297.31 |
| Oct 26 2023 |
6 |
306.79 |
| Oct 26 2023 |
16 |
299.77 |
| Oct 19 2023 |
6 |
297.31 |
| Oct 19 2023 |
6 |
306.79 |
| Oct 19 2023 |
16 |
299.77 |
| Oct 12 2023 |
6 |
297.31 |
| Oct 12 2023 |
6 |
306.79 |
| Oct 12 2023 |
16 |
299.77 |
| Oct 05 2023 |
6 |
297.31 |
| Oct 05 2023 |
6 |
306.79 |
| Oct 05 2023 |
16 |
299.77 |
| Sep 28 2023 |
6 |
297.31 |
| Sep 28 2023 |
6 |
306.79 |
| Sep 28 2023 |
16 |
299.77 |
| Sep 21 2023 |
6 |
297.31 |
| Sep 21 2023 |
5 |
306.79 |
| Sep 21 2023 |
16 |
299.77 |
| Sep 14 2023 |
6 |
297.31 |
| Sep 14 2023 |
5 |
306.79 |
| Sep 14 2023 |
16 |
299.77 |
| Sep 07 2023 |
6 |
297.31 |
| Sep 07 2023 |
5 |
306.79 |
| Sep 07 2023 |
16 |
299.77 |
| Aug 31 2023 |
6 |
297.31 |
| Aug 31 2023 |
5 |
306.79 |
| Aug 31 2023 |
16 |
299.77 |
| Aug 24 2023 |
6 |
297.31 |
| Aug 24 2023 |
5 |
306.79 |
| Aug 24 2023 |
15 |
299.77 |
| Aug 17 2023 |
6 |
297.31 |
| Aug 17 2023 |
5 |
306.79 |
| Aug 17 2023 |
15 |
299.77 |
| Aug 10 2023 |
6 |
297.31 |
| Aug 10 2023 |
5 |
306.79 |
| Aug 10 2023 |
15 |
299.77 |
| Aug 03 2023 |
6 |
297.31 |
| Aug 03 2023 |
5 |
306.79 |
| Aug 03 2023 |
14 |
299.77 |
| Jul 27 2023 |
6 |
297.31 |
| Jul 27 2023 |
5 |
306.79 |
| Jul 27 2023 |
12 |
299.77 |
| Jul 20 2023 |
6 |
297.31 |
| Jul 20 2023 |
5 |
306.79 |
| Jul 20 2023 |
13 |
299.77 |
| Jul 13 2023 |
6 |
297.31 |
| Jul 13 2023 |
6 |
306.79 |
| Jul 13 2023 |
14 |
299.77 |
| Jul 06 2023 |
6 |
297.31 |
| Jul 06 2023 |
6 |
306.79 |
| Jul 06 2023 |
15 |
299.77 |
| Jun 29 2023 |
6 |
297.31 |
| Jun 29 2023 |
6 |
306.79 |
| Jun 29 2023 |
15 |
299.77 |
| Jun 22 2023 |
5 |
297.31 |
| Jun 22 2023 |
7 |
306.79 |
| Jun 22 2023 |
14 |
299.77 |
| Jun 15 2023 |
7 |
298.67 |
| Jun 15 2023 |
21 |
314.45 |
| Jun 15 2023 |
13 |
298.96 |
| Jun 08 2023 |
7 |
298.67 |
| Jun 08 2023 |
28 |
313.53 |
| Jun 08 2023 |
14 |
298.96 |
| Jun 01 2023 |
7 |
298.67 |
| Jun 01 2023 |
27 |
313.53 |
| Jun 01 2023 |
13 |
298.96 |
| May 25 2023 |
7 |
298.67 |
| May 25 2023 |
28 |
313.53 |
| May 25 2023 |
12 |
298.96 |
| May 18 2023 |
7 |
298.67 |
| May 18 2023 |
28 |
313.53 |
| May 18 2023 |
12 |
298.96 |
| May 11 2023 |
6 |
298.67 |
| May 11 2023 |
28 |
313.53 |
| May 11 2023 |
15 |
298.96 |
| May 04 2023 |
6 |
298.67 |
| May 04 2023 |
28 |
313.53 |
| May 04 2023 |
16 |
298.96 |
| Apr 27 2023 |
6 |
298.67 |
| Apr 27 2023 |
29 |
313.53 |
| Apr 27 2023 |
15 |
298.96 |
| Apr 20 2023 |
4 |
298.7 |
| Apr 20 2023 |
30 |
315.21 |
| Apr 20 2023 |
23 |
302.12 |
| Apr 13 2023 |
5 |
298.7 |
| Apr 13 2023 |
28 |
315.21 |
| Apr 13 2023 |
23 |
302.12 |
| Apr 06 2023 |
5 |
298.7 |
| Apr 06 2023 |
54 |
331.37 |
| Apr 06 2023 |
23 |
302.12 |
| Mar 30 2023 |
5 |
298.7 |
| Mar 30 2023 |
54 |
331.37 |
| Mar 30 2023 |
23 |
302.12 |
| Mar 23 2023 |
5 |
298.7 |
| Mar 23 2023 |
55 |
331.37 |
| Mar 23 2023 |
24 |
302.12 |
| Mar 16 2023 |
5 |
298.7 |
| Mar 16 2023 |
55 |
331.37 |
| Mar 16 2023 |
24 |
302.12 |
| Mar 09 2023 |
5 |
298.7 |
| Mar 09 2023 |
55 |
331.37 |
| Mar 09 2023 |
26 |
302.12 |
| Mar 02 2023 |
5 |
298.7 |
| Mar 02 2023 |
55 |
331.37 |
| Mar 02 2023 |
26 |
302.12 |
| Feb 23 2023 |
5 |
298.7 |
| Feb 23 2023 |
55 |
331.37 |
| Feb 23 2023 |
26 |
302.12 |
| Feb 16 2023 |
6 |
298.7 |
| Feb 16 2023 |
54 |
331.37 |
| Feb 16 2023 |
26 |
302.12 |
| Feb 09 2023 |
6 |
298.7 |
| Feb 09 2023 |
53 |
331.37 |
| Feb 09 2023 |
26 |
302.12 |
| Feb 02 2023 |
6 |
298.7 |
| Feb 02 2023 |
53 |
331.37 |
| Feb 02 2023 |
26 |
302.12 |
| Jan 26 2023 |
6 |
298.7 |
| Jan 26 2023 |
53 |
331.37 |
| Jan 26 2023 |
26 |
302.12 |
| Jan 19 2023 |
6 |
298.7 |
| Jan 19 2023 |
52 |
331.37 |
| Jan 19 2023 |
25 |
302.12 |
| Jan 12 2023 |
6 |
298.7 |
| Jan 12 2023 |
52 |
331.37 |
| Jan 12 2023 |
25 |
302.12 |
| Jan 05 2023 |
6 |
298.7 |
| Jan 05 2023 |
52 |
331.37 |
| Jan 05 2023 |
25 |
302.12 |
| Dec 29 2022 |
6 |
298.7 |
| Dec 29 2022 |
52 |
331.37 |
| Dec 29 2022 |
25 |
302.12 |
| Dec 22 2022 |
6 |
298.7 |
| Dec 22 2022 |
52 |
331.37 |
| Dec 22 2022 |
25 |
302.12 |
| Dec 15 2022 |
6 |
298.7 |
| Dec 15 2022 |
52 |
331.37 |
| Dec 15 2022 |
25 |
302.12 |
| Dec 08 2022 |
6 |
298.7 |
| Dec 08 2022 |
52 |
331.37 |
| Dec 08 2022 |
25 |
302.12 |
| Dec 01 2022 |
6 |
298.7 |
| Dec 01 2022 |
52 |
331.37 |
| Dec 01 2022 |
25 |
302.12 |
| Nov 24 2022 |
6 |
298.7 |
| Nov 24 2022 |
52 |
331.37 |
| Nov 24 2022 |
25 |
302.12 |
| Nov 17 2022 |
6 |
298.7 |
| Nov 17 2022 |
52 |
331.37 |
| Nov 17 2022 |
25 |
302.12 |
| Nov 10 2022 |
6 |
298.7 |
| Nov 10 2022 |
52 |
331.37 |
| Nov 10 2022 |
25 |
302.12 |
| Nov 03 2022 |
6 |
298.7 |
| Nov 03 2022 |
52 |
331.37 |
| Nov 03 2022 |
25 |
302.12 |
| Oct 27 2022 |
6 |
298.7 |
| Oct 27 2022 |
52 |
331.37 |
| Oct 27 2022 |
25 |
302.12 |
| Oct 20 2022 |
6 |
298.7 |
| Oct 20 2022 |
52 |
331.37 |
| Oct 20 2022 |
25 |
302.12 |
| Oct 13 2022 |
6 |
298.7 |
| Oct 13 2022 |
52 |
331.37 |
| Oct 13 2022 |
25 |
302.12 |
| Oct 06 2022 |
6 |
298.7 |
| Oct 06 2022 |
52 |
331.37 |
| Oct 06 2022 |
25 |
302.12 |
| Sep 29 2022 |
6 |
298.7 |
| Sep 29 2022 |
52 |
331.37 |
| Sep 29 2022 |
25 |
302.12 |
| Sep 22 2022 |
6 |
298.7 |
| Sep 22 2022 |
52 |
331.37 |
| Sep 22 2022 |
25 |
302.12 |
| Sep 15 2022 |
6 |
298.7 |
| Sep 15 2022 |
52 |
331.37 |
| Sep 15 2022 |
25 |
302.12 |
| Sep 08 2022 |
6 |
298.7 |
| Sep 08 2022 |
52 |
331.37 |
| Sep 08 2022 |
25 |
302.12 |
| Sep 01 2022 |
6 |
298.7 |
| Sep 01 2022 |
51 |
331.37 |
| Sep 01 2022 |
22 |
302.12 |
| Aug 25 2022 |
6 |
298.7 |
| Aug 25 2022 |
50 |
331.37 |
| Aug 25 2022 |
21 |
302.12 |
| Aug 18 2022 |
6 |
298.7 |
| Aug 18 2022 |
50 |
331.37 |
| Aug 18 2022 |
21 |
302.12 |
| Aug 11 2022 |
6 |
298.7 |
| Aug 11 2022 |
50 |
331.37 |
| Aug 11 2022 |
21 |
302.12 |
| Aug 04 2022 |
6 |
298.7 |
| Aug 04 2022 |
51 |
331.37 |
| Aug 04 2022 |
21 |
302.12 |
| Jul 28 2022 |
6 |
298.7 |
| Jul 28 2022 |
49 |
331.37 |
| Jul 28 2022 |
20 |
302.12 |
| Jul 21 2022 |
6 |
298.7 |
| Jul 21 2022 |
45 |
331.37 |
| Jul 21 2022 |
20 |
302.12 |
| Jul 14 2022 |
6 |
298.7 |
| Jul 14 2022 |
45 |
331.37 |
| Jul 14 2022 |
20 |
302.12 |
| Jul 07 2022 |
5 |
298.7 |
| Jul 07 2022 |
46 |
331.37 |
| Jul 07 2022 |
20 |
302.12 |
| Jun 30 2022 |
5 |
298.7 |
| Jun 30 2022 |
46 |
331.37 |
| Jun 30 2022 |
20 |
302.12 |
| Jun 23 2022 |
5 |
298.7 |
| Jun 23 2022 |
46 |
331.37 |
| Jun 23 2022 |
19 |
302.12 |
| Jun 16 2022 |
5 |
298.7 |
| Jun 16 2022 |
40 |
331.37 |
| Jun 16 2022 |
19 |
302.12 |
| Jun 09 2022 |
5 |
298.7 |
| Jun 09 2022 |
40 |
331.37 |
| Jun 09 2022 |
19 |
302.12 |
| Jun 02 2022 |
5 |
298.7 |
| Jun 02 2022 |
36 |
331.37 |
| Jun 02 2022 |
17 |
302.12 |
| May 26 2022 |
5 |
298.7 |
| May 26 2022 |
36 |
331.37 |
| May 26 2022 |
17 |
302.12 |
| May 19 2022 |
5 |
302.75 |
| May 19 2022 |
36 |
331.37 |
| May 19 2022 |
22 |
308.97 |
| May 12 2022 |
5 |
302.75 |
| May 12 2022 |
36 |
331.37 |
| May 12 2022 |
22 |
308.97 |
| May 05 2022 |
5 |
302.75 |
| May 05 2022 |
35 |
331.37 |
| May 05 2022 |
22 |
308.97 |
| Apr 28 2022 |
4 |
302.75 |
| Apr 28 2022 |
42 |
331.37 |
| Apr 28 2022 |
23 |
308.97 |
| Apr 21 2022 |
5 |
302.75 |
| Apr 21 2022 |
43 |
331.37 |
| Apr 21 2022 |
19 |
308.97 |
| Apr 14 2022 |
5 |
302.75 |
| Apr 14 2022 |
44 |
331.37 |
| Apr 14 2022 |
19 |
308.97 |
| Apr 07 2022 |
5 |
302.75 |
| Apr 07 2022 |
43 |
331.37 |
| Apr 07 2022 |
19 |
308.97 |
| Mar 31 2022 |
5 |
302.75 |
| Mar 31 2022 |
43 |
331.37 |
| Mar 31 2022 |
19 |
308.97 |
| Mar 24 2022 |
4 |
302.75 |
| Mar 24 2022 |
42 |
331.37 |
| Mar 24 2022 |
21 |
308.97 |
| Mar 17 2022 |
4 |
302.75 |
| Mar 17 2022 |
42 |
331.37 |
| Mar 17 2022 |
21 |
308.97 |
| Mar 10 2022 |
4 |
302.75 |
| Mar 10 2022 |
42 |
331.37 |
| Mar 10 2022 |
20 |
308.97 |
| Mar 03 2022 |
4 |
302.75 |
| Mar 03 2022 |
43 |
331.37 |
| Mar 03 2022 |
21 |
308.97 |
| Feb 24 2022 |
4 |
302.75 |
| Feb 24 2022 |
41 |
331.37 |
| Feb 24 2022 |
20 |
308.97 |
| Feb 17 2022 |
4 |
302.75 |
| Feb 17 2022 |
41 |
331.37 |
| Feb 17 2022 |
21 |
308.97 |
| Feb 10 2022 |
4 |
302.75 |
| Feb 10 2022 |
42 |
331.37 |
| Feb 10 2022 |
21 |
308.97 |
| Feb 03 2022 |
4 |
302.75 |
| Feb 03 2022 |
42 |
331.37 |
| Feb 03 2022 |
21 |
308.97 |
| Jan 27 2022 |
4 |
302.75 |
| Jan 27 2022 |
42 |
331.37 |
| Jan 27 2022 |
21 |
308.97 |
| Jan 20 2022 |
4 |
302.75 |
| Jan 20 2022 |
42 |
331.37 |
| Jan 20 2022 |
21 |
308.97 |
| Jan 13 2022 |
4 |
302.75 |
| Jan 13 2022 |
42 |
331.37 |
| Jan 13 2022 |
21 |
308.97 |
| Jan 06 2022 |
4 |
302.75 |
| Jan 06 2022 |
42 |
331.37 |
| Jan 06 2022 |
21 |
308.97 |
| Dec 30 2021 |
4 |
302.75 |
| Dec 30 2021 |
42 |
331.37 |
| Dec 30 2021 |
21 |
308.97 |
| Dec 23 2021 |
4 |
302.75 |
| Dec 23 2021 |
42 |
331.37 |
| Dec 23 2021 |
21 |
308.97 |
| Dec 16 2021 |
4 |
302.75 |
| Dec 16 2021 |
42 |
331.37 |
| Dec 16 2021 |
21 |
308.97 |
| Dec 09 2021 |
4 |
302.75 |
| Dec 09 2021 |
42 |
331.37 |
| Dec 09 2021 |
21 |
308.97 |
| Dec 02 2021 |
4 |
302.75 |
| Dec 02 2021 |
42 |
331.37 |
| Dec 02 2021 |
21 |
308.97 |
| Nov 25 2021 |
4 |
302.75 |
| Nov 25 2021 |
42 |
331.37 |
| Nov 25 2021 |
21 |
308.97 |
| Nov 18 2021 |
4 |
302.75 |
| Nov 18 2021 |
42 |
331.37 |
| Nov 18 2021 |
21 |
308.97 |
| Nov 11 2021 |
4 |
302.75 |
| Nov 11 2021 |
42 |
331.37 |
| Nov 11 2021 |
21 |
308.97 |
| Nov 04 2021 |
4 |
302.75 |
| Nov 04 2021 |
42 |
331.37 |
| Nov 04 2021 |
21 |
308.97 |
| Oct 28 2021 |
4 |
302.75 |
| Oct 28 2021 |
42 |
331.37 |
| Oct 28 2021 |
21 |
308.97 |
| Oct 21 2021 |
4 |
302.75 |
| Oct 21 2021 |
42 |
331.37 |
| Oct 21 2021 |
21 |
308.97 |
| Oct 14 2021 |
4 |
302.75 |
| Oct 14 2021 |
42 |
331.37 |
| Oct 14 2021 |
21 |
308.97 |
| Oct 07 2021 |
4 |
302.75 |
| Oct 07 2021 |
42 |
331.37 |
| Oct 07 2021 |
21 |
308.97 |
| Sep 30 2021 |
4 |
302.75 |
| Sep 30 2021 |
42 |
331.37 |
| Sep 30 2021 |
21 |
308.97 |
| Sep 23 2021 |
4 |
302.75 |
| Sep 23 2021 |
34 |
331.37 |
| Sep 23 2021 |
16 |
308.97 |
| Sep 16 2021 |
4 |
302.75 |
| Sep 16 2021 |
34 |
331.37 |
| Sep 16 2021 |
16 |
308.97 |
| Sep 09 2021 |
4 |
302.75 |
| Sep 09 2021 |
32 |
331.37 |
| Sep 09 2021 |
16 |
308.97 |
| Sep 02 2021 |
4 |
302.75 |
| Sep 02 2021 |
34 |
331.37 |
| Sep 02 2021 |
16 |
308.97 |
| Aug 26 2021 |
4 |
302.75 |
| Aug 26 2021 |
37 |
331.37 |
| Aug 26 2021 |
17 |
308.97 |
| Aug 19 2021 |
6 |
300.8 |
| Aug 19 2021 |
34 |
331.37 |
| Aug 19 2021 |
21 |
303.24 |
| Aug 12 2021 |
6 |
300.8 |
| Aug 12 2021 |
32 |
331.37 |
| Aug 12 2021 |
20 |
303.24 |
| Aug 05 2021 |
6 |
300.8 |
| Aug 05 2021 |
30 |
331.37 |
| Aug 05 2021 |
20 |
303.24 |
| Jul 29 2021 |
6 |
300.8 |
| Jul 29 2021 |
34 |
331.37 |
| Jul 29 2021 |
18 |
303.24 |
| Jul 22 2021 |
6 |
300.8 |
| Jul 22 2021 |
53 |
331.37 |
| Jul 22 2021 |
24 |
303.24 |
| Jul 15 2021 |
6 |
300.8 |
| Jul 15 2021 |
50 |
331.37 |
| Jul 15 2021 |
23 |
303.24 |
| Jul 08 2021 |
6 |
300.8 |
| Jul 08 2021 |
50 |
331.37 |
| Jul 08 2021 |
23 |
303.24 |
| Jul 01 2021 |
6 |
300.8 |
| Jul 01 2021 |
47 |
331.37 |
| Jul 01 2021 |
22 |
303.24 |
| Jun 24 2021 |
4 |
295.59 |
| Jun 24 2021 |
46 |
331.37 |
| Jun 24 2021 |
25 |
303.24 |
| Jun 17 2021 |
4 |
299.59 |
| Jun 17 2021 |
99 |
369.38 |
| Jun 17 2021 |
11 |
292.57 |
| Jun 10 2021 |
4 |
299.59 |
| Jun 10 2021 |
177 |
454.06 |
| Jun 10 2021 |
9 |
292.75 |
| Jun 03 2021 |
9 |
292.75 |
| May 27 2021 |
5 |
299.59 |
| May 27 2021 |
153 |
425.15 |
| May 27 2021 |
42 |
292.75 |
| May 07 2021 |
544 |
292.75 |
| Apr 30 2021 |
1524 |
396 |
| Apr 30 2021 |
2344 |
396 |
| Apr 23 2021 |
1441 |
396 |
| Apr 23 2021 |
2107 |
396 |
| Apr 16 2021 |
1330 |
396 |
| Apr 16 2021 |
1839 |
396 |
| Jun 26 2020 |
996 |
365.87 |
| Jun 26 2020 |
93 |
296.73 |
| Jun 26 2020 |
9774 |
512.12 |
| Jun 26 2020 |
4419 |
404.43 |
| Jun 19 2020 |
1032 |
365.87 |
| Jun 19 2020 |
103 |
296.73 |
| Jun 19 2020 |
10052 |
512.12 |
| Jun 19 2020 |
4635 |
404.43 |
| Jun 12 2020 |
1067 |
365.87 |
| Jun 12 2020 |
106 |
296.73 |
| Jun 12 2020 |
10429 |
512.12 |
| Jun 12 2020 |
4777 |
404.43 |
| Jun 05 2020 |
1095 |
365.87 |
| Jun 05 2020 |
105 |
296.73 |
| Jun 05 2020 |
10919 |
512.12 |
| Jun 05 2020 |
4928 |
404.43 |
| May 29 2020 |
1115 |
365.87 |
| May 29 2020 |
117 |
296.73 |
| May 29 2020 |
6323 |
439.72 |
| May 29 2020 |
4088 |
392.06 |
| May 22 2020 |
1160 |
365.87 |
| May 22 2020 |
132 |
296.73 |
| May 22 2020 |
6578 |
439.72 |
| May 22 2020 |
4269 |
392.06 |
| May 15 2020 |
1301 |
365.87 |
| May 15 2020 |
135 |
296.73 |
| May 15 2020 |
6722 |
439.72 |
| May 15 2020 |
4452 |
392.06 |
| May 08 2020 |
1332 |
365.87 |
| May 08 2020 |
140 |
296.73 |
| May 08 2020 |
6872 |
439.72 |
| May 08 2020 |
4565 |
392.06 |
| May 01 2020 |
937 |
338.07 |
| May 01 2020 |
162 |
296.73 |
| May 01 2020 |
7206 |
439.72 |
| May 01 2020 |
4893 |
392.06 |
| Apr 24 2020 |
944 |
338.07 |
| Apr 24 2020 |
110 |
286.11 |
| Apr 24 2020 |
7452 |
439.72 |
| Apr 24 2020 |
2704 |
362.92 |
| Apr 17 2020 |
945 |
338.07 |
| Apr 17 2020 |
148 |
286.11 |
| Apr 17 2020 |
7492 |
439.72 |
| Apr 17 2020 |
2811 |
362.92 |
| Apr 10 2020 |
961 |
338.07 |
| Apr 10 2020 |
149 |
286.11 |
| Apr 10 2020 |
7667 |
439.72 |
| Apr 10 2020 |
2860 |
362.92 |
| Apr 03 2020 |
1046 |
338.07 |
| Apr 03 2020 |
171 |
286.11 |
| Apr 03 2020 |
7850 |
439.72 |
| Apr 03 2020 |
2957 |
362.92 |
| Mar 27 2020 |
1076 |
338.07 |
| Mar 27 2020 |
173 |
286.11 |
| Mar 27 2020 |
8014 |
439.72 |
| Mar 27 2020 |
3083 |
362.92 |
| Mar 20 2020 |
1093 |
338.07 |
| Mar 20 2020 |
194 |
286.11 |
| Mar 20 2020 |
8137 |
439.72 |
| Mar 20 2020 |
3139 |
362.92 |
| Mar 13 2020 |
1080 |
338.07 |
| Mar 13 2020 |
236 |
289.07 |
| Mar 13 2020 |
6624 |
423.56 |
| Mar 13 2020 |
380 |
289.07 |
| Mar 06 2020 |
1013 |
332.34 |
| Mar 06 2020 |
241 |
289.07 |
| Mar 06 2020 |
6678 |
423.56 |
| Mar 06 2020 |
388 |
289.07 |
| Feb 28 2020 |
1062 |
332.34 |
| Feb 28 2020 |
253 |
289.07 |
| Feb 28 2020 |
6662 |
423.56 |
| Feb 28 2020 |
396 |
289.07 |
| Feb 21 2020 |
1042 |
332.34 |
| Feb 21 2020 |
252 |
289.07 |
| Feb 21 2020 |
6583 |
423.56 |
| Feb 21 2020 |
391 |
289.07 |
| Feb 14 2020 |
1046 |
332.34 |
| Feb 14 2020 |
253 |
289.07 |
| Feb 14 2020 |
6611 |
423.56 |
| Feb 14 2020 |
392 |
289.07 |
| Feb 07 2020 |
1056 |
332.34 |
| Feb 07 2020 |
251 |
289.07 |
| Feb 07 2020 |
6571 |
423.56 |
| Feb 07 2020 |
391 |
289.07 |
| Jan 31 2020 |
1058 |
332.34 |
| Jan 31 2020 |
252 |
289.07 |
| Jan 31 2020 |
6586 |
423.56 |
| Jan 31 2020 |
394 |
289.07 |
| Jan 24 2020 |
1057 |
332.34 |
| Jan 24 2020 |
252 |
289.07 |
| Jan 24 2020 |
6606 |
423.56 |
| Jan 24 2020 |
394 |
289.07 |
| Jan 17 2020 |
1057 |
332.34 |
| Jan 17 2020 |
252 |
289.07 |
| Jan 17 2020 |
6561 |
423.56 |
| Jan 17 2020 |
391 |
289.07 |
| Jan 10 2020 |
1057 |
332.34 |
| Jan 10 2020 |
252 |
289.07 |
| Jan 10 2020 |
6557 |
423.56 |
| Jan 10 2020 |
391 |
289.07 |
| Jan 03 2020 |
1057 |
332.34 |
| Jan 03 2020 |
253 |
289.07 |
| Jan 03 2020 |
6561 |
423.56 |
| Jan 03 2020 |
392 |
289.07 |
| Dec 27 2019 |
1057 |
332.34 |
| Dec 27 2019 |
253 |
289.07 |
| Dec 27 2019 |
6559 |
423.56 |
| Dec 27 2019 |
393 |
289.07 |
| Dec 20 2019 |
1057 |
332.34 |
| Dec 20 2019 |
253 |
289.07 |
| Dec 20 2019 |
6559 |
423.56 |
| Dec 20 2019 |
393 |
289.07 |
| Dec 13 2019 |
1057 |
332.34 |
| Dec 13 2019 |
253 |
289.07 |
| Dec 13 2019 |
6558 |
423.56 |
| Dec 13 2019 |
393 |
289.07 |
| Dec 06 2019 |
1057 |
332.34 |
| Dec 06 2019 |
253 |
289.07 |
| Dec 06 2019 |
6547 |
423.56 |
| Dec 06 2019 |
393 |
289.07 |
| Nov 29 2019 |
1057 |
332.34 |
| Nov 29 2019 |
253 |
289.07 |
| Nov 29 2019 |
6529 |
423.56 |
| Nov 29 2019 |
395 |
289.07 |
| Nov 22 2019 |
1057 |
332.34 |
| Nov 22 2019 |
253 |
289.07 |
| Nov 22 2019 |
6529 |
423.56 |
| Nov 22 2019 |
395 |
289.07 |
| Nov 15 2019 |
1057 |
332.34 |
| Nov 15 2019 |
253 |
289.07 |
| Nov 15 2019 |
6530 |
423.56 |
| Nov 15 2019 |
395 |
289.07 |
| Nov 08 2019 |
1057 |
332.34 |
| Nov 08 2019 |
253 |
289.07 |
| Nov 08 2019 |
6532 |
423.56 |
| Nov 08 2019 |
394 |
289.07 |
| Nov 01 2019 |
1057 |
332.34 |
| Nov 01 2019 |
251 |
289.07 |
| Nov 01 2019 |
6529 |
423.56 |
| Nov 01 2019 |
393 |
289.07 |
| Oct 25 2019 |
1058 |
332.34 |
| Oct 25 2019 |
251 |
289.07 |
| Oct 25 2019 |
6542 |
423.56 |
| Oct 25 2019 |
393 |
289.07 |
| Oct 18 2019 |
1058 |
332.34 |
| Oct 18 2019 |
251 |
289.07 |
| Oct 18 2019 |
6542 |
423.56 |
| Oct 18 2019 |
393 |
289.07 |
| Oct 11 2019 |
1058 |
332.34 |
| Oct 11 2019 |
251 |
289.07 |
| Oct 11 2019 |
6543 |
423.56 |
| Oct 11 2019 |
392 |
289.07 |
| Oct 04 2019 |
1058 |
332.34 |
| Oct 04 2019 |
251 |
289.07 |
| Oct 04 2019 |
6552 |
423.56 |
| Oct 04 2019 |
393 |
289.07 |
| Sep 27 2019 |
1058 |
332.34 |
| Sep 27 2019 |
251 |
289.07 |
| Sep 27 2019 |
6546 |
423.56 |
| Sep 27 2019 |
393 |
289.07 |
| Sep 20 2019 |
1069 |
332.34 |
| Sep 20 2019 |
252 |
289.07 |
| Sep 20 2019 |
6553 |
423.56 |
| Sep 20 2019 |
394 |
289.07 |
| Sep 13 2019 |
1074 |
332.34 |
| Sep 13 2019 |
253 |
289.07 |
| Sep 13 2019 |
6528 |
423.56 |
| Sep 13 2019 |
388 |
289.07 |
| Sep 06 2019 |
1073 |
332.34 |
| Sep 06 2019 |
251 |
289.07 |
| Sep 06 2019 |
6537 |
423.56 |
| Sep 06 2019 |
391 |
289.07 |
| Aug 30 2019 |
1086 |
332.34 |
| Aug 30 2019 |
256 |
289.07 |
| Aug 30 2019 |
6621 |
423.56 |
| Aug 30 2019 |
396 |
289.07 |
| Aug 23 2019 |
1093 |
332.34 |
| Aug 23 2019 |
250 |
289.07 |
| Aug 23 2019 |
6690 |
423.56 |
| Aug 23 2019 |
387 |
289.07 |
| Aug 16 2019 |
906 |
320.35 |
| Aug 16 2019 |
289 |
289.07 |
| Aug 16 2019 |
5005 |
405.04 |
| Aug 16 2019 |
429 |
289.07 |
| Aug 09 2019 |
902 |
320.35 |
| Aug 09 2019 |
311 |
289.07 |
| Aug 09 2019 |
5012 |
405.04 |
| Aug 09 2019 |
442 |
289.07 |
| Aug 02 2019 |
895 |
320.35 |
| Aug 02 2019 |
314 |
289.07 |
| Aug 02 2019 |
1671 |
350.18 |
| Aug 02 2019 |
442 |
289.07 |
| Jul 26 2019 |
902 |
320.35 |
| Jul 26 2019 |
327 |
289.07 |
| Jul 26 2019 |
1596 |
347.39 |
| Jul 26 2019 |
458 |
289.07 |
| Jul 19 2019 |
917 |
320.35 |
| Jul 19 2019 |
325 |
289.07 |
| Jul 19 2019 |
1454 |
342.97 |
| Jul 19 2019 |
458 |
289.07 |
| Jul 12 2019 |
922 |
320.35 |
| Jul 12 2019 |
327 |
289.07 |
| Jul 12 2019 |
1609 |
342.97 |
| Jul 12 2019 |
580 |
289.07 |
| Jul 05 2019 |
921 |
320.35 |
| Jul 05 2019 |
459 |
292.1 |
| Jul 05 2019 |
1741 |
342.97 |
| Jul 05 2019 |
703 |
289.54 |
| Jun 28 2019 |
682 |
305.18 |
| Jun 28 2019 |
459 |
292.1 |
| Jun 28 2019 |
1765 |
342.97 |
| Jun 28 2019 |
700 |
289.54 |
| Jun 21 2019 |
675 |
305.18 |
| Jun 21 2019 |
456 |
292.1 |
| Jun 21 2019 |
1753 |
342.97 |
| Jun 21 2019 |
687 |
289.54 |
| Jun 14 2019 |
685 |
305.18 |
| Jun 14 2019 |
457 |
292.1 |
| Jun 14 2019 |
1765 |
342.97 |
| Jun 14 2019 |
687 |
289.54 |
| Jun 07 2019 |
692 |
305.18 |
| Jun 07 2019 |
458 |
292.1 |
| Jun 07 2019 |
1813 |
342.97 |
| Jun 07 2019 |
691 |
289.54 |
| May 31 2019 |
715 |
305.18 |
| May 31 2019 |
456 |
292.1 |
| May 31 2019 |
1869 |
344.97 |
| May 31 2019 |
695 |
289.54 |
| May 24 2019 |
702 |
305.18 |
| May 24 2019 |
471 |
292.1 |
| May 24 2019 |
1927 |
344.97 |
| May 24 2019 |
717 |
289.54 |
| May 17 2019 |
723 |
305.18 |
| May 17 2019 |
474 |
292.1 |
| May 17 2019 |
1962 |
344.97 |
| May 17 2019 |
731 |
289.54 |
| May 10 2019 |
719 |
305.18 |
| May 10 2019 |
477 |
292.1 |
| May 10 2019 |
1951 |
344.97 |
| May 10 2019 |
731 |
289.54 |
| May 03 2019 |
662 |
302.63 |
| May 03 2019 |
654 |
304.84 |
| May 03 2019 |
1954 |
344.97 |
| May 03 2019 |
816 |
294.63 |
| Apr 26 2019 |
657 |
302.63 |
| Apr 26 2019 |
659 |
304.84 |
| Apr 26 2019 |
1975 |
344.97 |
| Apr 26 2019 |
836 |
294.63 |
| Apr 19 2019 |
657 |
302.63 |
| Apr 19 2019 |
611 |
304.84 |
| Apr 19 2019 |
2024 |
344.97 |
| Apr 19 2019 |
811 |
294.63 |
| Apr 18 2019 |
658 |
302.63 |
| Apr 18 2019 |
617 |
304.84 |
| Apr 18 2019 |
2032 |
344.97 |
| Apr 12 2019 |
669 |
302.63 |
| Apr 12 2019 |
615 |
304.84 |
| Apr 12 2019 |
2066 |
344.97 |
| Apr 12 2019 |
821 |
294.63 |
| Apr 05 2019 |
651 |
302.63 |
| Apr 05 2019 |
586 |
304.84 |
| Apr 05 2019 |
2018 |
344.97 |
| Apr 05 2019 |
801 |
294.63 |
| Mar 29 2019 |
641 |
302.63 |
| Mar 29 2019 |
589 |
304.84 |
| Mar 29 2019 |
2022 |
344.97 |
| Mar 29 2019 |
817 |
294.63 |
| Mar 22 2019 |
810 |
312.57 |
| Mar 22 2019 |
577 |
304.37 |
| Mar 22 2019 |
1840 |
340.7 |
| Mar 22 2019 |
813 |
294.63 |
| Mar 15 2019 |
848 |
312.57 |
| Mar 15 2019 |
1257 |
333.73 |
| Mar 15 2019 |
1832 |
340.7 |
| Mar 15 2019 |
1844 |
328.19 |
| Mar 08 2019 |
727 |
308.41 |
| Mar 08 2019 |
1235 |
333.73 |
| Mar 08 2019 |
1815 |
340.7 |
| Mar 08 2019 |
1834 |
328.19 |
| Mar 01 2019 |
737 |
308.41 |
| Mar 01 2019 |
1250 |
333.73 |
| Mar 01 2019 |
1829 |
340.7 |
| Mar 01 2019 |
1851 |
328.19 |
| Feb 22 2019 |
739 |
308.41 |
| Feb 22 2019 |
1261 |
333.73 |
| Feb 22 2019 |
1825 |
340.7 |
| Feb 22 2019 |
1849 |
328.19 |
| Feb 15 2019 |
757 |
308.41 |
| Feb 15 2019 |
1270 |
333.73 |
| Feb 15 2019 |
1837 |
340.7 |
| Feb 15 2019 |
1859 |
328.19 |
| Feb 08 2019 |
799 |
308.41 |
| Feb 08 2019 |
1272 |
333.73 |
| Feb 08 2019 |
1821 |
340 |
| Feb 08 2019 |
1861 |
328.19 |
| Feb 01 2019 |
799 |
308.41 |
| Feb 01 2019 |
1271 |
333.73 |
| Feb 01 2019 |
1830 |
340 |
| Feb 01 2019 |
1862 |
328.19 |
| Jan 25 2019 |
799 |
308.41 |
| Jan 25 2019 |
1428 |
338.42 |
| Jan 25 2019 |
1833 |
340 |
| Jan 25 2019 |
1869 |
328.19 |
| Jan 18 2019 |
798 |
308.41 |
| Jan 18 2019 |
1430 |
338.42 |
| Jan 18 2019 |
1842 |
340 |
| Jan 18 2019 |
1882 |
328.19 |
| Jan 11 2019 |
798 |
308.41 |
| Jan 11 2019 |
1430 |
338.42 |
| Jan 11 2019 |
1843 |
340 |
| Jan 11 2019 |
1881 |
328.19 |
| Jan 04 2019 |
798 |
308.41 |
| Jan 04 2019 |
1430 |
338.42 |
| Jan 04 2019 |
1846 |
340 |
| Jan 04 2019 |
1881 |
328.19 |
| Dec 28 2018 |
797 |
308.41 |
| Dec 28 2018 |
1430 |
338.42 |
| Dec 28 2018 |
1846 |
340 |
| Dec 28 2018 |
1881 |
328.19 |
| Dec 21 2018 |
797 |
308.41 |
| Dec 21 2018 |
1430 |
338.42 |
| Dec 21 2018 |
1846 |
340 |
| Dec 21 2018 |
1881 |
328.19 |
| Dec 14 2018 |
797 |
308.41 |
| Dec 14 2018 |
1430 |
338.42 |
| Dec 14 2018 |
1846 |
340 |
| Dec 14 2018 |
1881 |
328.19 |
| Dec 07 2018 |
795 |
308.41 |
| Dec 07 2018 |
1430 |
338.42 |
| Dec 07 2018 |
1846 |
340 |
| Dec 07 2018 |
1880 |
328.19 |
| Nov 30 2018 |
795 |
308.41 |
| Nov 30 2018 |
1430 |
338.42 |
| Nov 30 2018 |
1846 |
340 |
| Nov 30 2018 |
1880 |
328.19 |
| Nov 23 2018 |
795 |
308.41 |
| Nov 23 2018 |
1430 |
338.42 |
| Nov 23 2018 |
1846 |
340 |
| Nov 23 2018 |
1880 |
328.19 |
| Nov 16 2018 |
795 |
308.41 |
| Nov 16 2018 |
1430 |
338.42 |
| Nov 16 2018 |
1846 |
340 |
| Nov 16 2018 |
1880 |
328.19 |
| Nov 09 2018 |
795 |
308.41 |
| Nov 09 2018 |
1430 |
338.42 |
| Nov 09 2018 |
1846 |
340 |
| Nov 09 2018 |
1880 |
328.19 |
| Nov 02 2018 |
795 |
308.41 |
| Nov 02 2018 |
1430 |
338.42 |
| Nov 02 2018 |
1846 |
340 |
| Nov 02 2018 |
1874 |
328.19 |
| Oct 26 2018 |
795 |
308.41 |
| Oct 26 2018 |
1429 |
338.42 |
| Oct 26 2018 |
1846 |
340 |
| Oct 26 2018 |
1874 |
328.19 |
| Oct 19 2018 |
795 |
308.41 |
| Oct 19 2018 |
1431 |
338.42 |
| Oct 19 2018 |
1846 |
340 |
| Oct 19 2018 |
1878 |
328.19 |
| Oct 12 2018 |
795 |
308.41 |
| Oct 12 2018 |
1427 |
338.42 |
| Oct 12 2018 |
1848 |
340 |
| Oct 12 2018 |
1875 |
328.19 |
| Oct 05 2018 |
795 |
308.41 |
| Oct 05 2018 |
1434 |
338.42 |
| Oct 05 2018 |
1844 |
340 |
| Oct 05 2018 |
1879 |
328.19 |
| Sep 28 2018 |
797 |
308.41 |
| Sep 28 2018 |
1402 |
338.42 |
| Sep 28 2018 |
1844 |
340 |
| Sep 28 2018 |
1864 |
328.19 |
| Sep 21 2018 |
790 |
308.41 |
| Sep 21 2018 |
1402 |
338.42 |
| Sep 21 2018 |
1834 |
340 |
| Sep 21 2018 |
1864 |
328.19 |
| Sep 14 2018 |
796 |
308.41 |
| Sep 14 2018 |
1407 |
338.42 |
| Sep 14 2018 |
1839 |
340 |
| Sep 14 2018 |
1866 |
328.19 |
| Sep 07 2018 |
797 |
308.41 |
| Sep 07 2018 |
1421 |
338.42 |
| Sep 07 2018 |
1867 |
340 |
| Sep 07 2018 |
1900 |
328.19 |
| Aug 31 2018 |
835 |
308.41 |
| Aug 31 2018 |
1426 |
338.42 |
| Aug 31 2018 |
1886 |
340 |
| Aug 31 2018 |
1928 |
328.19 |
| Aug 24 2018 |
1327 |
332.45 |
| Aug 24 2018 |
1401 |
338.22 |
| Aug 24 2018 |
1879 |
341.3 |
| Aug 24 2018 |
1876 |
327.71 |
| Aug 17 2018 |
1325 |
332.45 |
| Aug 17 2018 |
1751 |
346.99 |
| Aug 17 2018 |
1896 |
341.3 |
| Aug 17 2018 |
2247 |
335.83 |
| Aug 10 2018 |
1319 |
332.45 |
| Aug 10 2018 |
1819 |
346.99 |
| Aug 10 2018 |
1912 |
341.3 |
| Aug 10 2018 |
2334 |
335.83 |
| Aug 03 2018 |
1322 |
332.45 |
| Aug 03 2018 |
1850 |
346.99 |
| Aug 03 2018 |
3042 |
363.57 |
| Aug 03 2018 |
3113 |
349.49 |
| Jul 27 2018 |
1338 |
332.45 |
| Jul 27 2018 |
1864 |
346.99 |
| Jul 27 2018 |
3024 |
363.57 |
| Jul 27 2018 |
3269 |
351.53 |
| Jul 20 2018 |
1342 |
332.45 |
| Jul 20 2018 |
1853 |
346.99 |
| Jul 20 2018 |
4069 |
378 |
| Jul 20 2018 |
3565 |
354.42 |
| Jul 13 2018 |
1362 |
332.45 |
| Jul 13 2018 |
1910 |
346.99 |
| Jul 13 2018 |
3922 |
378 |
| Jul 13 2018 |
3447 |
354.42 |
| Jul 06 2018 |
1349 |
332.45 |
| Jul 06 2018 |
1741 |
346.99 |
| Jul 06 2018 |
3790 |
378 |
| Jul 06 2018 |
3229 |
354.42 |
| Jun 29 2018 |
1343 |
332.45 |
| Jun 29 2018 |
1751 |
346.99 |
| Jun 29 2018 |
3692 |
376.37 |
| Jun 29 2018 |
3256 |
354.42 |
| Jun 22 2018 |
1389 |
332.45 |
| Jun 22 2018 |
1808 |
346.99 |
| Jun 22 2018 |
3857 |
376.37 |
| Jun 22 2018 |
3352 |
354.42 |
| Jun 15 2018 |
1391 |
332.45 |
| Jun 15 2018 |
1817 |
346.99 |
| Jun 15 2018 |
3888 |
376.37 |
| Jun 15 2018 |
3374 |
354.42 |
| Jun 08 2018 |
1431 |
332.45 |
| Jun 08 2018 |
1849 |
346.99 |
| Jun 08 2018 |
3962 |
376.37 |
| Jun 08 2018 |
3443 |
354.42 |
| Jun 01 2018 |
1424 |
332.45 |
| Jun 01 2018 |
2080 |
346.99 |
| Jun 01 2018 |
3975 |
376.37 |
| Jun 01 2018 |
3672 |
354.42 |
| May 25 2018 |
1418 |
332.45 |
| May 25 2018 |
2084 |
346.99 |
| May 25 2018 |
4090 |
376.37 |
| May 25 2018 |
3740 |
354.42 |
| May 18 2018 |
1427 |
332.45 |
| May 18 2018 |
2106 |
346.99 |
| May 18 2018 |
4131 |
376.37 |
| May 18 2018 |
3727 |
354.42 |
| May 11 2018 |
1406 |
332.45 |
| May 11 2018 |
1351 |
327.4 |
| May 11 2018 |
4099 |
376.37 |
| May 11 2018 |
1509 |
312.9 |
| May 04 2018 |
1415 |
332.45 |
| May 04 2018 |
995 |
313.18 |
| May 04 2018 |
4213 |
376.37 |
| May 04 2018 |
1551 |
312.9 |
| Apr 27 2018 |
1455 |
332.45 |
| Apr 27 2018 |
1011 |
313.18 |
| Apr 27 2018 |
4228 |
376.37 |
| Apr 27 2018 |
1563 |
312.9 |
| Apr 20 2018 |
988 |
310.71 |
| Apr 20 2018 |
850 |
303.98 |
| Apr 20 2018 |
3450 |
364.74 |
| Apr 20 2018 |
1589 |
312.9 |
| Apr 13 2018 |
969 |
310.71 |
| Apr 13 2018 |
555 |
289.23 |
| Apr 13 2018 |
3450 |
364.74 |
| Apr 13 2018 |
1595 |
312.9 |
| Apr 06 2018 |
966 |
310.71 |
| Apr 06 2018 |
524 |
287.34 |
| Apr 06 2018 |
3447 |
364.74 |
| Apr 06 2018 |
1604 |
312.9 |
| Mar 30 2018 |
951 |
310.71 |
| Mar 30 2018 |
550 |
287.34 |
| Mar 30 2018 |
3484 |
364.74 |
| Mar 30 2018 |
1641 |
312.9 |
| Mar 23 2018 |
777 |
293.48 |
| Mar 23 2018 |
556 |
287.34 |
| Mar 23 2018 |
3915 |
370.84 |
| Mar 23 2018 |
1189 |
298.8 |
| Mar 16 2018 |
784 |
293.48 |
| Mar 16 2018 |
562 |
287.34 |
| Mar 16 2018 |
3924 |
370.84 |
| Mar 16 2018 |
1200 |
298.8 |
| Mar 09 2018 |
1087 |
312.36 |
| Mar 09 2018 |
578 |
287.34 |
| Mar 09 2018 |
3050 |
357.26 |
| Mar 09 2018 |
1226 |
298.8 |
| Mar 02 2018 |
1099 |
312.36 |
| Mar 02 2018 |
581 |
287.34 |
| Mar 02 2018 |
3064 |
357.26 |
| Mar 02 2018 |
1361 |
298.8 |
| Feb 23 2018 |
1794 |
341.8 |
| Feb 23 2018 |
591 |
287.34 |
| Feb 23 2018 |
2760 |
351.25 |
| Feb 23 2018 |
1366 |
298.8 |
| Feb 16 2018 |
1753 |
341.8 |
| Feb 16 2018 |
603 |
287.34 |
| Feb 16 2018 |
2300 |
342.55 |
| Feb 16 2018 |
1375 |
298.8 |
| Feb 09 2018 |
1819 |
341.8 |
| Feb 09 2018 |
604 |
287.34 |
| Feb 09 2018 |
2493 |
345.99 |
| Feb 09 2018 |
1096 |
290.82 |
| Feb 02 2018 |
1810 |
341.8 |
| Feb 02 2018 |
605 |
287.34 |
| Feb 02 2018 |
2655 |
349.35 |
| Feb 02 2018 |
992 |
286.92 |
| Jan 26 2018 |
1810 |
341.8 |
| Jan 26 2018 |
604 |
287.34 |
| Jan 26 2018 |
2661 |
349.35 |
| Jan 26 2018 |
991 |
286.92 |
| Jan 19 2018 |
1810 |
341.8 |
| Jan 19 2018 |
604 |
287.34 |
| Jan 19 2018 |
2661 |
349.35 |
| Jan 19 2018 |
991 |
286.92 |
| Jan 12 2018 |
1807 |
341.8 |
| Jan 12 2018 |
604 |
287.34 |
| Jan 12 2018 |
2672 |
349.35 |
| Jan 12 2018 |
995 |
286.92 |
| Jan 05 2018 |
1807 |
341.8 |
| Jan 05 2018 |
604 |
287.34 |
| Jan 05 2018 |
2673 |
349.35 |
| Jan 05 2018 |
997 |
286.92 |
| Dec 29 2017 |
1810 |
341.8 |
| Dec 29 2017 |
604 |
287.34 |
| Dec 29 2017 |
2673 |
349.35 |
| Dec 29 2017 |
997 |
286.92 |
| Dec 22 2017 |
1810 |
341.8 |
| Dec 22 2017 |
604 |
287.34 |
| Dec 22 2017 |
2673 |
349.35 |
| Dec 22 2017 |
997 |
286.92 |
| Dec 15 2017 |
1810 |
341.8 |
| Dec 15 2017 |
604 |
287.34 |
| Dec 15 2017 |
2673 |
349.35 |
| Dec 15 2017 |
1000 |
286.92 |
| Dec 08 2017 |
1810 |
341.8 |
| Dec 08 2017 |
604 |
287.34 |
| Dec 08 2017 |
2673 |
349.35 |
| Dec 08 2017 |
1000 |
286.92 |
| Dec 01 2017 |
1810 |
341.8 |
| Dec 01 2017 |
604 |
287.34 |
| Dec 01 2017 |
2673 |
349.35 |
| Dec 01 2017 |
1000 |
286.92 |
| Nov 24 2017 |
1810 |
341.8 |
| Nov 24 2017 |
604 |
287.34 |
| Nov 24 2017 |
2673 |
349.35 |
| Nov 24 2017 |
1000 |
286.92 |
| Nov 17 2017 |
1810 |
341.8 |
| Nov 17 2017 |
604 |
287.34 |
| Nov 17 2017 |
2673 |
349.35 |
| Nov 17 2017 |
1000 |
286.92 |
| Nov 10 2017 |
1810 |
341.8 |
| Nov 10 2017 |
604 |
287.34 |
| Nov 10 2017 |
2673 |
349.35 |
| Nov 10 2017 |
1000 |
286.92 |
| Nov 03 2017 |
1810 |
341.8 |
| Nov 03 2017 |
604 |
287.34 |
| Nov 03 2017 |
2673 |
349.35 |
| Nov 03 2017 |
1000 |
286.92 |
| Oct 27 2017 |
1810 |
341.8 |
| Oct 27 2017 |
606 |
287.34 |
| Oct 27 2017 |
2673 |
349.35 |
| Oct 27 2017 |
1001 |
286.92 |
| Oct 20 2017 |
1809 |
341.8 |
| Oct 20 2017 |
604 |
287.34 |
| Oct 20 2017 |
2679 |
349.35 |
| Oct 20 2017 |
999 |
286.92 |
| Oct 13 2017 |
1812 |
341.8 |
| Oct 13 2017 |
604 |
287.34 |
| Oct 13 2017 |
2679 |
349.35 |
| Oct 13 2017 |
999 |
286.92 |
| Oct 06 2017 |
1812 |
341.8 |
| Oct 06 2017 |
605 |
287.34 |
| Oct 06 2017 |
2674 |
349.35 |
| Oct 06 2017 |
1000 |
286.92 |
| Sep 29 2017 |
1814 |
341.8 |
| Sep 29 2017 |
605 |
287.34 |
| Sep 29 2017 |
2675 |
349.35 |
| Sep 29 2017 |
1001 |
286.92 |
| Sep 22 2017 |
1814 |
341.8 |
| Sep 22 2017 |
613 |
287.34 |
| Sep 22 2017 |
2675 |
349.35 |
| Sep 22 2017 |
1006 |
286.92 |
| Sep 15 2017 |
1805 |
341.8 |
| Sep 15 2017 |
614 |
287.34 |
| Sep 15 2017 |
2709 |
349.35 |
| Sep 15 2017 |
1013 |
286.92 |
| Sep 08 2017 |
1768 |
341.8 |
| Sep 08 2017 |
612 |
287.34 |
| Sep 08 2017 |
2734 |
349.35 |
| Sep 08 2017 |
1023 |
286.92 |
| Sep 01 2017 |
1805 |
341.8 |
| Sep 01 2017 |
563 |
287.34 |
| Sep 01 2017 |
2771 |
349.35 |
| Sep 01 2017 |
967 |
286.92 |
| Aug 25 2017 |
1807 |
341.8 |
| Aug 25 2017 |
611 |
287.34 |
| Aug 25 2017 |
2785 |
349.35 |
| Aug 25 2017 |
1012 |
286.92 |
| Aug 18 2017 |
1903 |
341.8 |
| Aug 18 2017 |
612 |
287.34 |
| Aug 18 2017 |
2816 |
349.35 |
| Aug 18 2017 |
1026 |
286.92 |
| Aug 11 2017 |
1903 |
341.8 |
| Aug 11 2017 |
633 |
287.34 |
| Aug 11 2017 |
2792 |
349.35 |
| Aug 11 2017 |
1047 |
286.92 |
| Aug 04 2017 |
1947 |
341.8 |
| Aug 04 2017 |
632 |
287.34 |
| Aug 04 2017 |
2415 |
341.37 |
| Aug 04 2017 |
1054 |
286.92 |
| Jul 28 2017 |
1962 |
341.8 |
| Jul 28 2017 |
649 |
287.34 |
| Jul 28 2017 |
2427 |
341.37 |
| Jul 28 2017 |
1064 |
286.92 |
| Jul 21 2017 |
2004 |
341.8 |
| Jul 21 2017 |
671 |
287.34 |
| Jul 21 2017 |
2488 |
341.37 |
| Jul 21 2017 |
1083 |
286.92 |
| Jul 14 2017 |
1972 |
338.38 |
| Jul 14 2017 |
678 |
287.34 |
| Jul 14 2017 |
2534 |
341.37 |
| Jul 14 2017 |
1092 |
286.92 |
| Jul 07 2017 |
2003 |
338.38 |
| Jul 07 2017 |
681 |
287.34 |
| Jul 07 2017 |
2578 |
341.37 |
| Jul 07 2017 |
1105 |
286.92 |
| Jun 30 2017 |
1989 |
338.38 |
| Jun 30 2017 |
685 |
287.34 |
| Jun 30 2017 |
2587 |
341.37 |
| Jun 30 2017 |
1109 |
286.92 |
| Jun 23 2017 |
2022 |
338.38 |
| Jun 23 2017 |
714 |
287.34 |
| Jun 23 2017 |
3322 |
341.37 |
| Jun 23 2017 |
1093 |
286.92 |
| Jun 16 2017 |
2023 |
338.38 |
| Jun 16 2017 |
722 |
287.34 |
| Jun 16 2017 |
3432 |
341.37 |
| Jun 16 2017 |
1115 |
286.92 |
| Jun 09 2017 |
2049 |
338.38 |
| Jun 09 2017 |
600 |
287.34 |
| Jun 09 2017 |
3505 |
341.37 |
| Jun 09 2017 |
1014 |
286.92 |
| Jun 02 2017 |
2048 |
338.38 |
| Jun 02 2017 |
688 |
287.34 |
| Jun 02 2017 |
3529 |
341.37 |
| Jun 02 2017 |
1093 |
286.92 |
| May 26 2017 |
2050 |
338.38 |
| May 26 2017 |
729 |
287.34 |
| May 26 2017 |
3562 |
341.37 |
| May 26 2017 |
1109 |
286.92 |
| May 19 2017 |
2103 |
338.38 |
| May 19 2017 |
747 |
287.58 |
| May 19 2017 |
3559 |
341.37 |
| May 19 2017 |
1510 |
296.54 |
| May 12 2017 |
2139 |
338.38 |
| May 12 2017 |
750 |
287.58 |
| May 12 2017 |
3608 |
341.37 |
| May 12 2017 |
1504 |
296.54 |
| May 05 2017 |
2679 |
350.74 |
| May 05 2017 |
661 |
283.64 |
| May 05 2017 |
3680 |
341.37 |
| May 05 2017 |
1753 |
300.41 |
| Apr 28 2017 |
2682 |
350.74 |
| Apr 28 2017 |
552 |
278.76 |
| Apr 28 2017 |
4306 |
352.22 |
| Apr 28 2017 |
3270 |
325.68 |
| Apr 21 2017 |
2713 |
350.74 |
| Apr 21 2017 |
574 |
278.76 |
| Apr 21 2017 |
4410 |
352.22 |
| Apr 21 2017 |
3307 |
325.68 |
| Apr 14 2017 |
2809 |
350.74 |
| Apr 14 2017 |
593 |
278.76 |
| Apr 14 2017 |
4469 |
352.22 |
| Apr 14 2017 |
3351 |
325.68 |
| Apr 07 2017 |
2806 |
350.74 |
| Apr 07 2017 |
681 |
281.86 |
| Apr 07 2017 |
4542 |
352.22 |
| Apr 07 2017 |
4231 |
339.27 |
| Mar 31 2017 |
2877 |
350.74 |
| Mar 31 2017 |
698 |
281.86 |
| Mar 31 2017 |
4676 |
352.22 |
| Mar 31 2017 |
4309 |
339.27 |
| Mar 24 2017 |
3516 |
368.32 |
| Mar 24 2017 |
689 |
281.86 |
| Mar 24 2017 |
4604 |
352.22 |
| Mar 24 2017 |
3747 |
332.29 |
| Mar 17 2017 |
3545 |
368.32 |
| Mar 17 2017 |
694 |
281.86 |
| Mar 17 2017 |
4662 |
352.22 |
| Mar 17 2017 |
3781 |
332.29 |
| Mar 10 2017 |
3938 |
377.42 |
| Mar 10 2017 |
677 |
281.86 |
| Mar 10 2017 |
4563 |
350.42 |
| Mar 10 2017 |
2432 |
312.02 |
| Mar 03 2017 |
3931 |
377.42 |
| Mar 03 2017 |
690 |
281.86 |
| Mar 03 2017 |
5140 |
358.51 |
| Mar 03 2017 |
1869 |
302.25 |
| Feb 24 2017 |
2005 |
324.72 |
| Feb 24 2017 |
717 |
281.86 |
| Feb 24 2017 |
5181 |
359.53 |
| Feb 24 2017 |
978 |
281.23 |
| Feb 17 2017 |
1963 |
324.72 |
| Feb 17 2017 |
719 |
281.86 |
| Feb 17 2017 |
5038 |
359.53 |
| Feb 17 2017 |
986 |
281.23 |
| Feb 10 2017 |
1987 |
324.72 |
| Feb 10 2017 |
727 |
281.86 |
| Feb 10 2017 |
5058 |
359.53 |
| Feb 10 2017 |
992 |
281.23 |
| Feb 03 2017 |
1988 |
324.72 |
| Feb 03 2017 |
724 |
281.86 |
| Feb 03 2017 |
5065 |
359.53 |
| Feb 03 2017 |
1001 |
281.23 |
| Jan 27 2017 |
1987 |
324.72 |
| Jan 27 2017 |
727 |
281.86 |
| Jan 27 2017 |
5080 |
359.53 |
| Jan 27 2017 |
1006 |
281.23 |
| Jan 20 2017 |
1985 |
324.72 |
| Jan 20 2017 |
728 |
281.86 |
| Jan 20 2017 |
5087 |
359.53 |
| Jan 20 2017 |
1008 |
281.23 |
| Jan 13 2017 |
1985 |
324.72 |
| Jan 13 2017 |
730 |
281.86 |
| Jan 13 2017 |
5087 |
359.53 |
| Jan 13 2017 |
1009 |
281.23 |
| Jan 06 2017 |
1985 |
324.72 |
| Jan 06 2017 |
730 |
281.86 |
| Jan 06 2017 |
5088 |
359.53 |
| Jan 06 2017 |
1008 |
281.23 |
| Dec 30 2016 |
1988 |
324.72 |
| Dec 30 2016 |
730 |
281.86 |
| Dec 30 2016 |
5091 |
359.53 |
| Dec 30 2016 |
1009 |
281.23 |
| Dec 23 2016 |
1988 |
324.72 |
| Dec 23 2016 |
730 |
281.86 |
| Dec 23 2016 |
5091 |
359.53 |
| Dec 23 2016 |
1009 |
281.23 |
| Dec 16 2016 |
1988 |
324.72 |
| Dec 16 2016 |
730 |
281.86 |
| Dec 16 2016 |
5087 |
359.53 |
| Dec 16 2016 |
1009 |
281.23 |
| Dec 09 2016 |
1988 |
324.72 |
| Dec 09 2016 |
730 |
281.86 |
| Dec 09 2016 |
5088 |
359.53 |
| Dec 09 2016 |
1009 |
281.23 |
| Dec 02 2016 |
1988 |
324.72 |
| Dec 02 2016 |
730 |
281.86 |
| Dec 02 2016 |
5088 |
359.53 |
| Dec 02 2016 |
1009 |
281.23 |
| Nov 25 2016 |
1985 |
324.72 |
| Nov 25 2016 |
730 |
281.86 |
| Nov 25 2016 |
5085 |
359.53 |
| Nov 25 2016 |
1008 |
281.23 |
| Nov 18 2016 |
1985 |
324.72 |
| Nov 18 2016 |
730 |
281.86 |
| Nov 18 2016 |
5085 |
359.53 |
| Nov 18 2016 |
1008 |
281.23 |
| Nov 11 2016 |
1985 |
324.72 |
| Nov 11 2016 |
731 |
281.86 |
| Nov 11 2016 |
5085 |
359.53 |
| Nov 11 2016 |
1008 |
281.23 |
| Nov 04 2016 |
1985 |
324.72 |
| Nov 04 2016 |
731 |
281.86 |
| Nov 04 2016 |
5085 |
359.53 |
| Nov 04 2016 |
1008 |
281.23 |
| Oct 28 2016 |
1983 |
324.72 |
| Oct 28 2016 |
732 |
281.86 |
| Oct 28 2016 |
5086 |
359.53 |
| Oct 28 2016 |
1007 |
281.23 |
| Oct 21 2016 |
1983 |
324.72 |
| Oct 21 2016 |
733 |
281.86 |
| Oct 21 2016 |
5091 |
359.53 |
| Oct 21 2016 |
1009 |
281.23 |
| Oct 14 2016 |
1983 |
324.72 |
| Oct 14 2016 |
735 |
281.86 |
| Oct 14 2016 |
5112 |
359.53 |
| Oct 14 2016 |
1013 |
281.23 |
| Oct 07 2016 |
1983 |
324.72 |
| Oct 07 2016 |
737 |
281.86 |
| Oct 07 2016 |
5116 |
359.53 |
| Oct 07 2016 |
1016 |
281.23 |
| Sep 30 2016 |
2013 |
324.72 |
| Sep 30 2016 |
737 |
281.86 |
| Sep 30 2016 |
5123 |
359.53 |
| Sep 30 2016 |
1015 |
281.23 |
| Sep 23 2016 |
2009 |
324.72 |
| Sep 23 2016 |
733 |
281.86 |
| Sep 23 2016 |
5123 |
359.53 |
| Sep 23 2016 |
1010 |
281.23 |
| Sep 16 2016 |
2008 |
324.72 |
| Sep 16 2016 |
733 |
281.86 |
| Sep 16 2016 |
5163 |
359.53 |
| Sep 16 2016 |
1018 |
281.23 |
| Sep 09 2016 |
2098 |
324.72 |
| Sep 09 2016 |
741 |
281.86 |
| Sep 09 2016 |
5217 |
359.53 |
| Sep 09 2016 |
1071 |
281.23 |
| Sep 02 2016 |
2137 |
324.72 |
| Sep 02 2016 |
747 |
281.86 |
| Sep 02 2016 |
5306 |
359.53 |
| Sep 02 2016 |
1098 |
281.23 |
| Aug 26 2016 |
1266 |
292.67 |
| Aug 26 2016 |
741 |
281.86 |
| Aug 26 2016 |
5330 |
359.53 |
| Aug 26 2016 |
1088 |
281.23 |
| Aug 19 2016 |
1280 |
292.67 |
| Aug 19 2016 |
750 |
281.86 |
| Aug 19 2016 |
5368 |
359.53 |
| Aug 19 2016 |
1096 |
281.23 |
| Aug 12 2016 |
1561 |
292.67 |
| Aug 12 2016 |
732 |
281.86 |
| Aug 12 2016 |
5438 |
359.53 |
| Aug 12 2016 |
1273 |
273.53 |
| Aug 05 2016 |
1571 |
292.67 |
| Aug 05 2016 |
799 |
281.86 |
| Aug 05 2016 |
6561 |
372.47 |
| Aug 05 2016 |
1356 |
273.53 |
| Jul 29 2016 |
1228 |
299.73 |
| Jul 29 2016 |
2474 |
299.73 |
| Jul 22 2016 |
1285 |
299.73 |
| Jul 22 2016 |
2535 |
299.73 |
| Jun 22 2016 |
1323 |
298.87 |
| Jun 22 2016 |
2949 |
298.87 |
| Jun 15 2016 |
1369 |
298.87 |
| Jun 15 2016 |
4111 |
337.02 |
| Jun 15 2016 |
3965 |
313.56 |
| Jun 08 2016 |
2623 |
327.7 |
| Jun 08 2016 |
5420 |
353.8 |
| Jun 08 2016 |
5675 |
334.19 |
| Jun 01 2016 |
2667 |
327.7 |
| Jun 01 2016 |
3917 |
332.91 |
| Jun 01 2016 |
5566 |
330.48 |
| May 25 2016 |
7544 |
391.46 |
| May 25 2016 |
3564 |
326.99 |
| May 25 2016 |
5171 |
325.32 |
| May 18 2016 |
6312 |
378.26 |
| May 18 2016 |
3607 |
326.99 |
| May 18 2016 |
5223 |
325.32 |
| May 11 2016 |
6338 |
378.26 |
| May 11 2016 |
3625 |
326.99 |
| May 11 2016 |
5221 |
325.32 |
| May 04 2016 |
6318 |
378.26 |
| May 04 2016 |
3571 |
326.99 |
| May 04 2016 |
5214 |
325.32 |
| Apr 27 2016 |
6497 |
378.26 |
| Apr 27 2016 |
3700 |
326.99 |
| Apr 27 2016 |
5303 |
325.32 |
| Apr 20 2016 |
6561 |
378.26 |
| Apr 20 2016 |
3757 |
326.99 |
| Apr 20 2016 |
5417 |
325.32 |
| Apr 13 2016 |
6749 |
378.26 |
| Apr 13 2016 |
3709 |
326.99 |
| Apr 13 2016 |
5407 |
325.32 |
| Apr 06 2016 |
3258 |
329.84 |
| Apr 06 2016 |
4125 |
345.28 |
| Apr 06 2016 |
3563 |
323.47 |
| Apr 06 2016 |
5456 |
325.32 |
| Mar 30 2016 |
3174 |
329.84 |
| Mar 30 2016 |
4066 |
345.28 |
| Mar 30 2016 |
3521 |
323.47 |
| Mar 30 2016 |
5392 |
325.32 |
| Mar 23 2016 |
2122 |
297.79 |
| Mar 23 2016 |
3253 |
330.16 |
| Mar 23 2016 |
3536 |
323.47 |
| Mar 23 2016 |
5496 |
325.32 |
| Mar 16 2016 |
2120 |
297.79 |
| Mar 16 2016 |
3292 |
330.16 |
| Mar 16 2016 |
3472 |
323.47 |
| Mar 16 2016 |
5449 |
325.32 |
| Mar 09 2016 |
2149 |
297.79 |
| Mar 09 2016 |
3289 |
330.16 |
| Mar 09 2016 |
3462 |
323.47 |
| Mar 09 2016 |
5451 |
325.32 |
| Mar 02 2016 |
2153 |
297.79 |
| Mar 02 2016 |
3273 |
330.16 |
| Mar 02 2016 |
3441 |
323.47 |
| Mar 02 2016 |
5440 |
325.32 |
| Feb 24 2016 |
2129 |
297.79 |
| Feb 24 2016 |
3292 |
330.16 |
| Feb 24 2016 |
3429 |
323.47 |
| Feb 24 2016 |
5448 |
325.32 |
| Feb 17 2016 |
2129 |
297.79 |
| Feb 17 2016 |
2924 |
323.15 |
| Feb 17 2016 |
3449 |
323.47 |
| Feb 17 2016 |
5504 |
325.32 |
| Feb 10 2016 |
2143 |
297.79 |
| Feb 10 2016 |
3573 |
333.53 |
| Feb 10 2016 |
3472 |
323.47 |
| Feb 10 2016 |
5678 |
326.99 |
| Feb 03 2016 |
2141 |
297.79 |
| Feb 03 2016 |
3599 |
333.53 |
| Feb 03 2016 |
3488 |
323.47 |
| Feb 03 2016 |
5702 |
326.99 |
| Jan 27 2016 |
2141 |
297.79 |
| Jan 27 2016 |
3612 |
333.53 |
| Jan 27 2016 |
3497 |
323.47 |
| Jan 27 2016 |
5714 |
326.99 |
| Jan 20 2016 |
2140 |
297.79 |
| Jan 20 2016 |
3615 |
333.53 |
| Jan 20 2016 |
3507 |
323.47 |
| Jan 20 2016 |
5719 |
326.99 |
| Jan 13 2016 |
2140 |
297.79 |
| Jan 13 2016 |
3619 |
333.53 |
| Jan 13 2016 |
3518 |
323.47 |
| Jan 13 2016 |
5733 |
326.99 |
| Jan 06 2016 |
2140 |
297.79 |
| Jan 06 2016 |
3619 |
333.53 |
| Jan 06 2016 |
3523 |
323.47 |
| Jan 06 2016 |
5737 |
326.99 |
| Dec 30 2015 |
2140 |
297.79 |
| Dec 30 2015 |
3619 |
333.53 |
| Dec 30 2015 |
3524 |
323.47 |
| Dec 30 2015 |
5737 |
326.99 |
| Dec 23 2015 |
2140 |
297.79 |
| Dec 23 2015 |
3619 |
333.53 |
| Dec 23 2015 |
3524 |
323.47 |
| Dec 23 2015 |
5737 |
326.99 |
| Dec 16 2015 |
2140 |
297.79 |
| Dec 16 2015 |
3619 |
333.53 |
| Dec 16 2015 |
3524 |
323.47 |
| Dec 16 2015 |
5737 |
326.99 |
| Dec 09 2015 |
2140 |
297.79 |
| Dec 09 2015 |
3619 |
333.53 |
| Dec 09 2015 |
3526 |
323.47 |
| Dec 09 2015 |
5738 |
326.99 |
| Dec 02 2015 |
2140 |
297.79 |
| Dec 02 2015 |
3619 |
333.53 |
| Dec 02 2015 |
3527 |
323.47 |
| Dec 02 2015 |
5740 |
326.99 |
| Nov 25 2015 |
2140 |
297.79 |
| Nov 25 2015 |
3619 |
333.53 |
| Nov 25 2015 |
3527 |
323.47 |
| Nov 25 2015 |
5740 |
326.99 |
| Nov 18 2015 |
2140 |
297.79 |
| Nov 18 2015 |
3619 |
333.53 |
| Nov 18 2015 |
3527 |
323.47 |
| Nov 18 2015 |
5740 |
326.99 |
| Nov 11 2015 |
2140 |
297.79 |
| Nov 11 2015 |
3614 |
333.53 |
| Nov 11 2015 |
3527 |
323.47 |
| Nov 11 2015 |
5740 |
326.99 |
| Nov 04 2015 |
2140 |
297.79 |
| Nov 04 2015 |
3614 |
333.53 |
| Nov 04 2015 |
3527 |
323.47 |
| Nov 04 2015 |
5740 |
326.99 |
| Oct 28 2015 |
2142 |
297.79 |
| Oct 28 2015 |
3614 |
333.53 |
| Oct 28 2015 |
3519 |
323.47 |
| Oct 28 2015 |
5734 |
326.99 |
| Oct 21 2015 |
2143 |
297.79 |
| Oct 21 2015 |
3614 |
333.53 |
| Oct 21 2015 |
3525 |
323.47 |
| Oct 21 2015 |
5736 |
326.99 |
| Oct 14 2015 |
2143 |
297.79 |
| Oct 14 2015 |
3617 |
333.53 |
| Oct 14 2015 |
3524 |
323.47 |
| Oct 14 2015 |
5737 |
326.99 |
| Oct 07 2015 |
2143 |
297.79 |
| Oct 07 2015 |
3618 |
333.53 |
| Oct 07 2015 |
3525 |
323.47 |
| Oct 07 2015 |
5732 |
326.99 |
| Sep 30 2015 |
2142 |
297.79 |
| Sep 30 2015 |
3623 |
333.53 |
| Sep 30 2015 |
3527 |
323.47 |
| Sep 30 2015 |
5739 |
326.99 |
| Sep 23 2015 |
2162 |
297.79 |
| Sep 23 2015 |
3642 |
333.53 |
| Sep 23 2015 |
3536 |
323.47 |
| Sep 23 2015 |
5759 |
326.99 |
| Sep 16 2015 |
2162 |
297.79 |
| Sep 16 2015 |
3620 |
333.53 |
| Sep 16 2015 |
3549 |
323.47 |
| Sep 16 2015 |
5760 |
326.99 |
| Sep 09 2015 |
2156 |
297.79 |
| Sep 09 2015 |
3612 |
333.53 |
| Sep 09 2015 |
3553 |
323.47 |
| Sep 09 2015 |
5781 |
326.99 |
| Sep 02 2015 |
2129 |
297.79 |
| Sep 02 2015 |
3642 |
333.53 |
| Sep 02 2015 |
3524 |
323.47 |
| Sep 02 2015 |
5756 |
326.99 |
| Aug 26 2015 |
2190 |
297.79 |
| Aug 26 2015 |
3718 |
333.53 |
| Aug 26 2015 |
3606 |
323.47 |
| Aug 26 2015 |
5848 |
326.99 |
| Aug 19 2015 |
2185 |
297.79 |
| Aug 19 2015 |
3860 |
333.53 |
| Aug 19 2015 |
3608 |
323.47 |
| Aug 19 2015 |
5944 |
326.99 |
| Aug 12 2015 |
2208 |
297.79 |
| Aug 12 2015 |
3826 |
333.53 |
| Aug 12 2015 |
3624 |
323.47 |
| Aug 12 2015 |
5958 |
326.99 |
| Aug 05 2015 |
2216 |
297.79 |
| Aug 05 2015 |
3873 |
333.53 |
| Aug 05 2015 |
3633 |
323.47 |
| Aug 05 2015 |
5957 |
326.99 |
| Jul 29 2015 |
2186 |
297.79 |
| Jul 29 2015 |
3886 |
333.53 |
| Jul 29 2015 |
3673 |
323.47 |
| Jul 29 2015 |
6006 |
326.99 |
| Jul 22 2015 |
2182 |
297.79 |
| Jul 22 2015 |
3898 |
333.53 |
| Jul 22 2015 |
3651 |
323.47 |
| Jul 22 2015 |
5985 |
326.99 |
| Jul 15 2015 |
2606 |
306.88 |
| Jul 15 2015 |
1869 |
295.74 |
| Jul 15 2015 |
3737 |
323.47 |
| Jul 15 2015 |
6101 |
326.99 |
| Jul 08 2015 |
2710 |
308.33 |
| Jul 08 2015 |
1881 |
295.74 |
| Jul 08 2015 |
3772 |
323.47 |
| Jul 08 2015 |
6189 |
326.99 |
| Jul 01 2015 |
2745 |
308.33 |
| Jul 01 2015 |
1912 |
295.74 |
| Jul 01 2015 |
3834 |
323.47 |
| Jul 01 2015 |
6235 |
326.99 |
| Jun 24 2015 |
2750 |
308.33 |
| Jun 24 2015 |
1948 |
295.74 |
| Jun 24 2015 |
3884 |
323.47 |
| Jun 24 2015 |
6307 |
326.99 |
| Jun 17 2015 |
2812 |
308.33 |
| Jun 17 2015 |
1946 |
295.74 |
| Jun 17 2015 |
3727 |
320.84 |
| Jun 17 2015 |
5248 |
314.12 |
| Jun 10 2015 |
2790 |
308.82 |
| Jun 10 2015 |
1965 |
295.74 |
| Jun 10 2015 |
3788 |
321.18 |
| Jun 10 2015 |
4712 |
308.32 |
| Jun 03 2015 |
2782 |
308.82 |
| Jun 03 2015 |
2048 |
295.74 |
| Jun 03 2015 |
4625 |
332.79 |
| Jun 03 2015 |
5349 |
314.72 |
| May 27 2015 |
2788 |
308.82 |
| May 27 2015 |
1698 |
287.6 |
| May 27 2015 |
4623 |
332.79 |
| May 27 2015 |
5312 |
314.72 |
| May 20 2015 |
2785 |
308.82 |
| May 20 2015 |
1743 |
287.6 |
| May 20 2015 |
4683 |
332.79 |
| May 20 2015 |
4250 |
301.14 |
| May 13 2015 |
2789 |
308.82 |
| May 13 2015 |
1762 |
287.6 |
| May 13 2015 |
4287 |
327.56 |
| May 13 2015 |
4141 |
299.57 |
| May 06 2015 |
2642 |
308.82 |
| May 06 2015 |
1686 |
287.6 |
| May 06 2015 |
4122 |
327.56 |
| May 06 2015 |
4018 |
299.57 |
| Apr 29 2015 |
2391 |
299.9 |
| Apr 29 2015 |
1760 |
287.6 |
| Apr 29 2015 |
4218 |
327.56 |
| Apr 29 2015 |
4113 |
299.57 |
| Apr 22 2015 |
2393 |
299.9 |
| Apr 22 2015 |
1784 |
287.6 |
| Apr 22 2015 |
4247 |
327.56 |
| Apr 22 2015 |
4128 |
299.57 |
| Apr 15 2015 |
2367 |
299.9 |
| Apr 15 2015 |
1818 |
287.54 |
| Apr 15 2015 |
4337 |
328.47 |
| Apr 15 2015 |
5174 |
311.72 |
| Apr 08 2015 |
2370 |
299.9 |
| Apr 08 2015 |
1776 |
285.99 |
| Apr 08 2015 |
4412 |
328.47 |
| Apr 08 2015 |
5763 |
318.29 |
| Apr 01 2015 |
2691 |
308.43 |
| Apr 01 2015 |
1830 |
285.99 |
| Apr 01 2015 |
4491 |
328.47 |
| Apr 01 2015 |
5842 |
318.06 |
| Mar 25 2015 |
2792 |
310.93 |
| Mar 25 2015 |
1771 |
285.99 |
| Mar 25 2015 |
4445 |
328.47 |
| Mar 25 2015 |
5682 |
318.06 |
| Mar 18 2015 |
2754 |
310.93 |
| Mar 18 2015 |
1755 |
285.99 |
| Mar 18 2015 |
4445 |
328.47 |
| Mar 18 2015 |
4649 |
305.86 |
| Mar 11 2015 |
2828 |
310.93 |
| Mar 11 2015 |
1804 |
285.99 |
| Mar 11 2015 |
4493 |
328.47 |
| Mar 11 2015 |
4863 |
305.86 |
| Mar 04 2015 |
2855 |
310.93 |
| Mar 04 2015 |
1854 |
285.99 |
| Mar 04 2015 |
4554 |
328.47 |
| Mar 04 2015 |
4908 |
305.86 |
| Feb 25 2015 |
2832 |
310.93 |
| Feb 25 2015 |
1872 |
285.99 |
| Feb 25 2015 |
4560 |
328.47 |
| Feb 25 2015 |
4924 |
305.86 |
| Feb 18 2015 |
2843 |
310.93 |
| Feb 18 2015 |
1938 |
285.99 |
| Feb 18 2015 |
4596 |
328.47 |
| Feb 18 2015 |
4996 |
305.86 |
| Feb 11 2015 |
2857 |
310.93 |
| Feb 11 2015 |
1962 |
285.99 |
| Feb 11 2015 |
4600 |
328.47 |
| Feb 11 2015 |
5012 |
305.86 |
| Feb 04 2015 |
2860 |
310.93 |
| Feb 04 2015 |
1976 |
285.99 |
| Feb 04 2015 |
4605 |
328.47 |
| Feb 04 2015 |
5029 |
305.86 |
| Jan 28 2015 |
2860 |
310.93 |
| Jan 28 2015 |
1977 |
285.99 |
| Jan 28 2015 |
4616 |
328.47 |
| Jan 28 2015 |
5043 |
305.86 |
| Jan 21 2015 |
2861 |
310.93 |
| Jan 21 2015 |
1988 |
285.99 |
| Jan 21 2015 |
4636 |
328.47 |
| Jan 21 2015 |
5057 |
305.86 |
| Jan 14 2015 |
2861 |
310.93 |
| Jan 14 2015 |
1991 |
285.99 |
| Jan 14 2015 |
4649 |
328.47 |
| Jan 14 2015 |
5068 |
305.86 |
| Jan 07 2015 |
2861 |
310.93 |
| Jan 07 2015 |
1991 |
285.99 |
| Jan 07 2015 |
4642 |
328.47 |
| Jan 07 2015 |
5064 |
305.86 |
| Dec 31 2014 |
2859 |
310.93 |
| Dec 31 2014 |
1991 |
285.99 |
| Dec 31 2014 |
4643 |
328.47 |
| Dec 31 2014 |
5066 |
305.86 |
| Dec 24 2014 |
2859 |
310.93 |
| Dec 24 2014 |
1991 |
285.99 |
| Dec 24 2014 |
4643 |
328.47 |
| Dec 24 2014 |
5066 |
305.86 |
| Dec 17 2014 |
2859 |
310.93 |
| Dec 17 2014 |
1991 |
285.99 |
| Dec 17 2014 |
4642 |
328.47 |
| Dec 17 2014 |
5067 |
305.86 |
| Dec 10 2014 |
2859 |
310.93 |
| Dec 10 2014 |
1991 |
285.99 |
| Dec 10 2014 |
4642 |
328.47 |
| Dec 10 2014 |
5067 |
305.86 |
| Dec 03 2014 |
2860 |
310.93 |
| Dec 03 2014 |
1991 |
285.99 |
| Dec 03 2014 |
4642 |
328.47 |
| Dec 03 2014 |
5067 |
305.86 |
| Nov 26 2014 |
2860 |
310.93 |
| Nov 26 2014 |
1991 |
285.99 |
| Nov 26 2014 |
4642 |
328.47 |
| Nov 26 2014 |
5067 |
305.86 |
| Nov 19 2014 |
2859 |
310.93 |
| Nov 19 2014 |
1991 |
285.99 |
| Nov 19 2014 |
4642 |
328.47 |
| Nov 19 2014 |
5066 |
305.86 |
| Nov 12 2014 |
2859 |
310.93 |
| Nov 12 2014 |
1991 |
285.99 |
| Nov 12 2014 |
4642 |
328.47 |
| Nov 12 2014 |
5066 |
305.86 |
| Nov 05 2014 |
2859 |
310.93 |
| Nov 05 2014 |
1991 |
285.99 |
| Nov 05 2014 |
4642 |
328.47 |
| Nov 05 2014 |
5066 |
305.86 |
| Oct 29 2014 |
2859 |
310.93 |
| Oct 29 2014 |
1991 |
285.99 |
| Oct 29 2014 |
4642 |
328.47 |
| Oct 29 2014 |
5066 |
305.86 |
| Oct 22 2014 |
2861 |
310.93 |
| Oct 22 2014 |
1989 |
285.99 |
| Oct 22 2014 |
4629 |
328.47 |
| Oct 22 2014 |
5079 |
305.86 |
| Oct 15 2014 |
2861 |
310.93 |
| Oct 15 2014 |
1988 |
285.99 |
| Oct 15 2014 |
4623 |
328.47 |
| Oct 15 2014 |
5076 |
305.86 |
| Oct 08 2014 |
2862 |
310.93 |
| Oct 08 2014 |
1995 |
285.99 |
| Oct 08 2014 |
4623 |
328.47 |
| Oct 08 2014 |
5084 |
305.86 |
| Oct 01 2014 |
2858 |
310.93 |
| Oct 01 2014 |
1996 |
285.99 |
| Oct 01 2014 |
4632 |
328.47 |
| Oct 01 2014 |
5090 |
305.86 |
| Sep 24 2014 |
2839 |
310.93 |
| Sep 24 2014 |
1993 |
285.99 |
| Sep 24 2014 |
4662 |
328.47 |
| Sep 24 2014 |
5074 |
305.86 |
| Sep 17 2014 |
2836 |
310.93 |
| Sep 17 2014 |
1989 |
285.99 |
| Sep 17 2014 |
4702 |
328.47 |
| Sep 17 2014 |
5093 |
305.86 |
| Sep 10 2014 |
2837 |
310.93 |
| Sep 10 2014 |
1996 |
285.99 |
| Sep 10 2014 |
4663 |
328.47 |
| Sep 10 2014 |
5099 |
305.86 |
| Sep 03 2014 |
2837 |
310.93 |
| Sep 03 2014 |
1996 |
285.99 |
| Sep 03 2014 |
6160 |
349.32 |
| Sep 03 2014 |
4471 |
297.41 |
| Aug 27 2014 |
2781 |
310.93 |
| Aug 27 2014 |
1987 |
285.99 |
| Aug 27 2014 |
6222 |
349.32 |
| Aug 27 2014 |
4466 |
297.41 |
| Aug 20 2014 |
2768 |
310.93 |
| Aug 20 2014 |
1994 |
285.99 |
| Aug 20 2014 |
6200 |
349.32 |
| Aug 20 2014 |
4477 |
297.41 |
| Aug 13 2014 |
2821 |
310.93 |
| Aug 13 2014 |
1999 |
285.99 |
| Aug 13 2014 |
6574 |
353.58 |
| Aug 13 2014 |
4536 |
297.41 |
| Aug 06 2014 |
2791 |
310.93 |
| Aug 06 2014 |
2039 |
285.99 |
| Aug 06 2014 |
6604 |
353.62 |
| Aug 06 2014 |
4424 |
295.61 |
| Jul 30 2014 |
2855 |
310.93 |
| Jul 30 2014 |
2054 |
285.99 |
| Jul 30 2014 |
6615 |
353.62 |
| Jul 30 2014 |
4471 |
295.61 |
| Jul 23 2014 |
2630 |
305.65 |
| Jul 23 2014 |
2451 |
295.14 |
| Jul 23 2014 |
6944 |
358.02 |
| Jul 23 2014 |
4145 |
291.23 |
| Jul 16 2014 |
2695 |
305.65 |
| Jul 16 2014 |
2477 |
295.14 |
| Jul 16 2014 |
6941 |
358.02 |
| Jul 16 2014 |
4100 |
291.23 |
| Jul 09 2014 |
2615 |
305.65 |
| Jul 09 2014 |
2480 |
295.14 |
| Jul 09 2014 |
7026 |
358.02 |
| Jul 09 2014 |
4105 |
291.23 |
| Jul 02 2014 |
2744 |
305.65 |
| Jul 02 2014 |
2525 |
295.14 |
| Jul 02 2014 |
7098 |
358.02 |
| Jul 02 2014 |
4182 |
291.23 |
| Jun 25 2014 |
2604 |
305.65 |
| Jun 25 2014 |
2570 |
295.14 |
| Jun 25 2014 |
7181 |
358.02 |
| Jun 25 2014 |
4147 |
291.23 |
| Jun 18 2014 |
2489 |
303.08 |
| Jun 18 2014 |
2602 |
295.14 |
| Jun 18 2014 |
5618 |
336.85 |
| Jun 18 2014 |
4136 |
290.55 |
| Jun 11 2014 |
4815 |
361.53 |
| Jun 11 2014 |
2637 |
295.41 |
| Jun 11 2014 |
7988 |
365.99 |
| Jun 11 2014 |
4150 |
290.55 |
| Jun 04 2014 |
4863 |
361.53 |
| Jun 04 2014 |
2666 |
295.41 |
| Jun 04 2014 |
8171 |
365.99 |
| Jun 04 2014 |
4225 |
290.55 |
| May 28 2014 |
4899 |
361.53 |
| May 28 2014 |
3043 |
302.49 |
| May 28 2014 |
8237 |
365.99 |
| May 28 2014 |
4755 |
296.64 |
| May 21 2014 |
4890 |
361.53 |
| May 21 2014 |
3064 |
302.49 |
| May 21 2014 |
8313 |
365.99 |
| May 21 2014 |
4792 |
296.64 |
| May 14 2014 |
4957 |
361.53 |
| May 14 2014 |
3103 |
302.49 |
| May 14 2014 |
8409 |
365.99 |
| May 14 2014 |
4831 |
296.64 |
| May 07 2014 |
6480 |
399.67 |
| May 07 2014 |
5583 |
343.74 |
| May 07 2014 |
10088 |
385.69 |
| May 07 2014 |
6949 |
321.46 |
| Apr 30 2014 |
6813 |
399.67 |
| Apr 30 2014 |
5806 |
343.74 |
| Apr 30 2014 |
10437 |
385.69 |
| Apr 30 2014 |
7199 |
321.46 |
| Apr 23 2014 |
7014 |
399.67 |
| Apr 23 2014 |
5964 |
343.74 |
| Apr 23 2014 |
10532 |
385.69 |
| Apr 23 2014 |
7291 |
321.46 |
| Apr 16 2014 |
5785 |
376.73 |
| Apr 16 2014 |
4281 |
318.83 |
| Apr 16 2014 |
9566 |
375.84 |
| Apr 16 2014 |
8050 |
329.48 |
| Apr 09 2014 |
5799 |
376.73 |
| Apr 09 2014 |
4437 |
318.83 |
| Apr 09 2014 |
9668 |
375.84 |
| Apr 09 2014 |
8201 |
329.48 |
| Apr 02 2014 |
7225 |
408.92 |
| Apr 02 2014 |
3232 |
297.1 |
| Apr 02 2014 |
10196 |
380.45 |
| Apr 02 2014 |
10349 |
351.63 |
| Mar 26 2014 |
7207 |
408.92 |
| Mar 26 2014 |
3209 |
297.1 |
| Mar 26 2014 |
10418 |
380.45 |
| Mar 26 2014 |
10428 |
351.63 |
| Mar 19 2014 |
5849 |
379.16 |
| Mar 19 2014 |
3203 |
297.1 |
| Mar 19 2014 |
8155 |
355.62 |
| Mar 19 2014 |
10457 |
351.63 |
| Mar 12 2014 |
5864 |
379.16 |
| Mar 12 2014 |
3235 |
297.1 |
| Mar 12 2014 |
8200 |
355.62 |
| Mar 12 2014 |
10565 |
351.63 |
| Mar 05 2014 |
5818 |
379.16 |
| Mar 05 2014 |
3218 |
297.1 |
| Mar 05 2014 |
8203 |
355.62 |
| Mar 05 2014 |
10511 |
351.63 |
| Feb 26 2014 |
6131 |
384.73 |
| Feb 26 2014 |
3258 |
297.1 |
| Feb 26 2014 |
8220 |
355.62 |
| Feb 26 2014 |
10547 |
351.63 |
| Feb 19 2014 |
6157 |
384.73 |
| Feb 19 2014 |
3310 |
297.1 |
| Feb 19 2014 |
8257 |
355.62 |
| Feb 19 2014 |
10592 |
351.63 |
| Feb 12 2014 |
6210 |
384.73 |
| Feb 12 2014 |
3321 |
297.1 |
| Feb 12 2014 |
8279 |
355.62 |
| Feb 12 2014 |
10608 |
351.63 |
| Feb 05 2014 |
6206 |
384.73 |
| Feb 05 2014 |
3352 |
297.1 |
| Feb 05 2014 |
8366 |
355.62 |
| Feb 05 2014 |
10675 |
351.63 |
| Jan 29 2014 |
6206 |
384.73 |
| Jan 29 2014 |
3349 |
297.1 |
| Jan 29 2014 |
8432 |
355.62 |
| Jan 29 2014 |
10708 |
351.63 |
| Jan 22 2014 |
6210 |
384.73 |
| Jan 22 2014 |
3347 |
297.1 |
| Jan 22 2014 |
8423 |
355.62 |
| Jan 22 2014 |
10684 |
351.63 |
| Jan 15 2014 |
6210 |
384.73 |
| Jan 15 2014 |
3348 |
297.1 |
| Jan 15 2014 |
8457 |
355.62 |
| Jan 15 2014 |
10712 |
351.63 |
| Jan 08 2014 |
6210 |
384.73 |
| Jan 08 2014 |
3348 |
297.1 |
| Jan 08 2014 |
8470 |
355.62 |
| Jan 08 2014 |
10713 |
351.63 |
| Jan 01 2014 |
6210 |
384.73 |
| Jan 01 2014 |
3348 |
297.1 |
| Jan 01 2014 |
8470 |
355.62 |
| Jan 01 2014 |
10714 |
351.63 |
| Dec 25 2013 |
6225 |
384.73 |
| Dec 25 2013 |
3348 |
297.1 |
| Dec 25 2013 |
8470 |
355.62 |
| Dec 25 2013 |
10715 |
351.63 |
| Dec 18 2013 |
6225 |
384.73 |
| Dec 18 2013 |
3348 |
297.1 |
| Dec 18 2013 |
8470 |
355.62 |
| Dec 18 2013 |
10715 |
351.63 |
| Dec 11 2013 |
6227 |
384.73 |
| Dec 11 2013 |
3348 |
297.1 |
| Dec 11 2013 |
8470 |
355.62 |
| Dec 11 2013 |
10714 |
351.63 |
| Dec 04 2013 |
6227 |
384.73 |
| Dec 04 2013 |
3348 |
297.1 |
| Dec 04 2013 |
8471 |
355.62 |
| Dec 04 2013 |
10715 |
351.63 |
| Nov 27 2013 |
6227 |
384.73 |
| Nov 27 2013 |
3348 |
297.1 |
| Nov 27 2013 |
8471 |
355.62 |
| Nov 27 2013 |
10715 |
351.63 |
| Nov 20 2013 |
6228 |
384.73 |
| Nov 20 2013 |
3348 |
297.1 |
| Nov 20 2013 |
8471 |
355.62 |
| Nov 20 2013 |
10716 |
351.63 |
| Nov 13 2013 |
6228 |
384.73 |
| Nov 13 2013 |
3348 |
297.1 |
| Nov 13 2013 |
8471 |
355.62 |
| Nov 13 2013 |
10716 |
351.63 |
| Nov 06 2013 |
6228 |
384.73 |
| Nov 06 2013 |
3348 |
297.1 |
| Nov 06 2013 |
8471 |
355.62 |
| Nov 06 2013 |
10716 |
351.63 |
| Oct 30 2013 |
6228 |
384.73 |
| Oct 30 2013 |
3348 |
297.1 |
| Oct 30 2013 |
8470 |
355.62 |
| Oct 30 2013 |
10716 |
351.63 |
| Oct 23 2013 |
6228 |
384.73 |
| Oct 23 2013 |
3347 |
297.1 |
| Oct 23 2013 |
8469 |
355.62 |
| Oct 23 2013 |
10712 |
351.63 |
| Oct 16 2013 |
6203 |
384.73 |
| Oct 16 2013 |
3363 |
297.1 |
| Oct 16 2013 |
8455 |
355.62 |
| Oct 16 2013 |
10710 |
351.63 |
| Oct 09 2013 |
6169 |
384.73 |
| Oct 09 2013 |
3356 |
297.1 |
| Oct 09 2013 |
8449 |
355.62 |
| Oct 09 2013 |
10678 |
351.63 |
| Oct 02 2013 |
6213 |
384.73 |
| Oct 02 2013 |
3361 |
297.1 |
| Oct 02 2013 |
8445 |
355.62 |
| Oct 02 2013 |
10683 |
351.63 |
| Sep 25 2013 |
6192 |
384.73 |
| Sep 25 2013 |
3353 |
297.1 |
| Sep 25 2013 |
8387 |
355.62 |
| Sep 25 2013 |
10649 |
351.63 |
| Sep 18 2013 |
6158 |
384.73 |
| Sep 18 2013 |
3329 |
297.1 |
| Sep 18 2013 |
8368 |
355.62 |
| Sep 18 2013 |
10577 |
351.63 |
| Sep 11 2013 |
6073 |
384.73 |
| Sep 11 2013 |
3352 |
297.1 |
| Sep 11 2013 |
8349 |
355.62 |
| Sep 11 2013 |
10518 |
351.63 |
| Sep 04 2013 |
6123 |
384.73 |
| Sep 04 2013 |
3368 |
297.1 |
| Sep 04 2013 |
8354 |
355.62 |
| Sep 04 2013 |
10548 |
351.63 |
| Aug 28 2013 |
6305 |
384.73 |
| Aug 28 2013 |
3363 |
297.1 |
| Aug 28 2013 |
8548 |
357.59 |
| Aug 28 2013 |
9541 |
341.93 |
| Aug 21 2013 |
6304 |
384.73 |
| Aug 21 2013 |
3370 |
297.1 |
| Aug 21 2013 |
8602 |
357.59 |
| Aug 21 2013 |
9600 |
341.93 |
| Aug 14 2013 |
5876 |
384.73 |
| Aug 14 2013 |
3380 |
297.1 |
| Aug 14 2013 |
8652 |
357.59 |
| Aug 14 2013 |
9352 |
341.93 |
| Aug 07 2013 |
5942 |
384.73 |
| Aug 07 2013 |
3370 |
297.1 |
| Aug 07 2013 |
8801 |
357.59 |
| Aug 07 2013 |
9457 |
341.93 |
| Jul 31 2013 |
5940 |
384.73 |
| Jul 31 2013 |
3462 |
297.1 |
| Jul 31 2013 |
8859 |
357.59 |
| Jul 31 2013 |
9512 |
341.93 |
| Jul 24 2013 |
5962 |
384.73 |
| Jul 24 2013 |
3461 |
297.1 |
| Jul 24 2013 |
8946 |
357.59 |
| Jul 24 2013 |
9548 |
341.93 |
| Jul 17 2013 |
5870 |
384.73 |
| Jul 17 2013 |
3480 |
297.1 |
| Jul 17 2013 |
8974 |
357.59 |
| Jul 17 2013 |
9561 |
341.93 |
| Jul 10 2013 |
6005 |
384.73 |
| Jul 10 2013 |
3518 |
297.1 |
| Jul 10 2013 |
9114 |
357.59 |
| Jul 10 2013 |
9682 |
341.93 |
| Jul 03 2013 |
5905 |
384.73 |
| Jul 03 2013 |
3527 |
297.1 |
| Jul 03 2013 |
9191 |
357.59 |
| Jul 03 2013 |
9687 |
341.93 |
| Jun 26 2013 |
5802 |
384.73 |
| Jun 26 2013 |
3532 |
297.1 |
| Jun 26 2013 |
9385 |
357.59 |
| Jun 26 2013 |
9808 |
341.93 |
| Jun 19 2013 |
5627 |
384.73 |
| Jun 19 2013 |
3593 |
297.1 |
| Jun 19 2013 |
9511 |
357.59 |
| Jun 19 2013 |
9825 |
341.93 |
| Jun 12 2013 |
4731 |
361.31 |
| Jun 12 2013 |
3649 |
297.1 |
| Jun 12 2013 |
8745 |
348.55 |
| Jun 12 2013 |
5386 |
293.09 |
| Jun 05 2013 |
4529 |
361.31 |
| Jun 05 2013 |
3614 |
297.1 |
| Jun 05 2013 |
8629 |
348.55 |
| Jun 05 2013 |
5375 |
293.09 |
| May 29 2013 |
4517 |
361.31 |
| May 29 2013 |
3542 |
297.1 |
| May 29 2013 |
8683 |
348.55 |
| May 29 2013 |
5379 |
293.09 |
| May 22 2013 |
4543 |
361.31 |
| May 22 2013 |
3659 |
297.1 |
| May 22 2013 |
8845 |
348.55 |
| May 22 2013 |
5538 |
293.09 |
| May 15 2013 |
4513 |
361.31 |
| May 15 2013 |
3694 |
297.1 |
| May 15 2013 |
8931 |
348.55 |
| May 15 2013 |
5585 |
293.09 |
| May 08 2013 |
4313 |
361.31 |
| May 08 2013 |
3976 |
302.06 |
| May 08 2013 |
8881 |
348.55 |
| May 08 2013 |
5560 |
293.52 |
| May 01 2013 |
4422 |
361.31 |
| May 01 2013 |
4106 |
302.06 |
| May 01 2013 |
8997 |
348.55 |
| May 01 2013 |
5655 |
293.52 |
| Apr 24 2013 |
4785 |
371.46 |
| Apr 24 2013 |
5181 |
321.17 |
| Apr 24 2013 |
9063 |
349.11 |
| Apr 24 2013 |
6153 |
299.5 |
| Apr 17 2013 |
4906 |
371.46 |
| Apr 17 2013 |
5260 |
321.17 |
| Apr 17 2013 |
9118 |
349.11 |
| Apr 17 2013 |
6222 |
299.5 |
| Apr 10 2013 |
3923 |
348.45 |
| Apr 10 2013 |
9715 |
378.63 |
| Apr 10 2013 |
9207 |
351.12 |
| Apr 10 2013 |
8057 |
319.42 |
| Apr 03 2013 |
3890 |
348.45 |
| Apr 03 2013 |
9714 |
378.63 |
| Apr 03 2013 |
9182 |
351.12 |
| Apr 03 2013 |
8078 |
319.42 |
| Mar 27 2013 |
3959 |
348.45 |
| Mar 27 2013 |
9957 |
378.63 |
| Mar 27 2013 |
9202 |
351.12 |
| Mar 27 2013 |
8126 |
319.42 |
| Mar 20 2013 |
6129 |
407.02 |
| Mar 20 2013 |
9920 |
378.63 |
| Mar 20 2013 |
10561 |
368.18 |
| Mar 20 2013 |
10403 |
342.15 |
| Mar 13 2013 |
4697 |
407.02 |
| Mar 13 2013 |
5929 |
355.22 |
| Mar 13 2013 |
10413 |
342.15 |
| Oct 19 2012 |
12506 |
413.74 |
| Oct 19 2012 |
15573 |
436.91 |
| Oct 19 2012 |
21262 |
432.59 |
| Sep 23 2012 |
12376 |
413.74 |
| Sep 23 2012 |
15471 |
436.91 |
| Sep 23 2012 |
21094 |
432.59 |
| Aug 31 2012 |
11905 |
413.74 |
| Aug 31 2012 |
15100 |
436.91 |
| Aug 31 2012 |
20638 |
432.59 |
| Aug 24 2012 |
11774 |
413.74 |
| Aug 24 2012 |
14917 |
436.91 |
| Aug 24 2012 |
20480 |
432.59 |
| Aug 10 2012 |
11448 |
413.74 |
| Aug 10 2012 |
9318 |
375.7 |
| Aug 10 2012 |
15729 |
401.06 |
| Aug 03 2012 |
11226 |
413.74 |
| Aug 03 2012 |
9184 |
375.7 |
| Aug 03 2012 |
15550 |
401.06 |
| Jul 27 2012 |
11120 |
413.74 |
| Jul 27 2012 |
16870 |
413.74 |
| Jul 06 2012 |
10710 |
413.74 |
| Jul 06 2012 |
16466 |
413.74 |
| Jun 22 2012 |
5242 |
334.53 |
| Jun 22 2012 |
7501 |
334.53 |
| Jun 15 2012 |
5167 |
334.53 |
| Jun 15 2012 |
7936 |
334.53 |
| Jun 08 2012 |
5088 |
334.53 |
| Jun 08 2012 |
7873 |
334.53 |
| Jun 01 2012 |
5134 |
334.53 |
| Jun 01 2012 |
7856 |
334.53 |
| May 25 2012 |
4779 |
334.53 |
| May 25 2012 |
7358 |
334.53 |
| May 18 2012 |
4855 |
334.53 |
| May 18 2012 |
7467 |
334.53 |
