| Apr 26 2024 |
602 |
269.35 |
| Apr 26 2024 |
706 |
237.37 |
| Apr 26 2024 |
1225 |
245.15 |
| Apr 24 2024 |
618 |
271.18 |
| Apr 24 2024 |
662 |
235.15 |
| Apr 24 2024 |
1130 |
242.09 |
| Apr 17 2024 |
601 |
260.59 |
| Apr 17 2024 |
411 |
222.33 |
| Apr 17 2024 |
1140 |
237.58 |
| Apr 10 2024 |
606 |
260.59 |
| Apr 10 2024 |
413 |
222.33 |
| Apr 10 2024 |
1134 |
237.58 |
| Apr 03 2024 |
618 |
260.59 |
| Apr 03 2024 |
416 |
222.33 |
| Apr 03 2024 |
1159 |
237.58 |
| Mar 27 2024 |
765 |
269.11 |
| Mar 27 2024 |
364 |
218.6 |
| Mar 27 2024 |
1177 |
237.37 |
| Mar 21 2024 |
778 |
269.11 |
| Mar 21 2024 |
373 |
218.6 |
| Mar 21 2024 |
1266 |
241.05 |
| Mar 14 2024 |
756 |
268.06 |
| Mar 14 2024 |
228 |
207.21 |
| Mar 14 2024 |
1061 |
232.22 |
| Mar 07 2024 |
761 |
268.06 |
| Mar 07 2024 |
229 |
207.21 |
| Mar 07 2024 |
1063 |
232.22 |
| Feb 29 2024 |
775 |
268.06 |
| Feb 29 2024 |
229 |
207.21 |
| Feb 29 2024 |
1071 |
232.22 |
| Feb 22 2024 |
775 |
268.06 |
| Feb 22 2024 |
230 |
207.21 |
| Feb 22 2024 |
1074 |
232.22 |
| Feb 15 2024 |
781 |
268.06 |
| Feb 15 2024 |
234 |
207.21 |
| Feb 15 2024 |
1045 |
232.22 |
| Feb 08 2024 |
763 |
268.06 |
| Feb 08 2024 |
234 |
207.21 |
| Feb 08 2024 |
1026 |
232.22 |
| Feb 01 2024 |
683 |
268.06 |
| Feb 01 2024 |
246 |
207.21 |
| Feb 01 2024 |
981 |
232.22 |
| Jan 25 2024 |
676 |
268.06 |
| Jan 25 2024 |
248 |
207.21 |
| Jan 25 2024 |
982 |
232.22 |
| Jan 18 2024 |
676 |
268.06 |
| Jan 18 2024 |
249 |
207.21 |
| Jan 18 2024 |
984 |
232.22 |
| Jan 11 2024 |
676 |
268.06 |
| Jan 11 2024 |
249 |
207.21 |
| Jan 11 2024 |
982 |
232.22 |
| Jan 04 2024 |
676 |
268.06 |
| Jan 04 2024 |
249 |
207.21 |
| Jan 04 2024 |
982 |
232.22 |
| Dec 28 2023 |
676 |
268.06 |
| Dec 28 2023 |
248 |
207.21 |
| Dec 28 2023 |
983 |
232.22 |
| Dec 21 2023 |
676 |
268.06 |
| Dec 21 2023 |
248 |
207.21 |
| Dec 21 2023 |
983 |
232.22 |
| Dec 14 2023 |
676 |
268.06 |
| Dec 14 2023 |
248 |
207.21 |
| Dec 14 2023 |
983 |
232.22 |
| Dec 07 2023 |
676 |
268.06 |
| Dec 07 2023 |
248 |
207.21 |
| Dec 07 2023 |
983 |
232.22 |
| Nov 30 2023 |
675 |
268.06 |
| Nov 30 2023 |
248 |
207.21 |
| Nov 30 2023 |
984 |
232.22 |
| Nov 23 2023 |
675 |
268.06 |
| Nov 23 2023 |
248 |
207.21 |
| Nov 23 2023 |
979 |
232.22 |
| Nov 16 2023 |
675 |
268.06 |
| Nov 16 2023 |
248 |
207.21 |
| Nov 16 2023 |
980 |
232.22 |
| Nov 09 2023 |
676 |
268.06 |
| Nov 09 2023 |
243 |
207.21 |
| Nov 09 2023 |
971 |
232.22 |
| Nov 02 2023 |
676 |
268.06 |
| Nov 02 2023 |
243 |
207.21 |
| Nov 02 2023 |
971 |
232.22 |
| Oct 26 2023 |
676 |
268.06 |
| Oct 26 2023 |
247 |
207.21 |
| Oct 26 2023 |
977 |
232.22 |
| Oct 19 2023 |
676 |
268.06 |
| Oct 19 2023 |
247 |
207.21 |
| Oct 19 2023 |
973 |
232.22 |
| Oct 12 2023 |
676 |
268.06 |
| Oct 12 2023 |
247 |
207.21 |
| Oct 12 2023 |
972 |
232.22 |
| Oct 05 2023 |
676 |
268.06 |
| Oct 05 2023 |
248 |
207.21 |
| Oct 05 2023 |
965 |
232.22 |
| Sep 28 2023 |
682 |
268.06 |
| Sep 28 2023 |
249 |
207.21 |
| Sep 28 2023 |
967 |
232.22 |
| Sep 21 2023 |
683 |
268.06 |
| Sep 21 2023 |
254 |
207.21 |
| Sep 21 2023 |
970 |
232.22 |
| Sep 14 2023 |
697 |
268.06 |
| Sep 14 2023 |
262 |
207.21 |
| Sep 14 2023 |
973 |
232.22 |
| Sep 07 2023 |
697 |
268.06 |
| Sep 07 2023 |
267 |
207.21 |
| Sep 07 2023 |
976 |
232.22 |
| Aug 31 2023 |
717 |
268.06 |
| Aug 31 2023 |
147 |
196.45 |
| Aug 31 2023 |
973 |
232.22 |
| Aug 24 2023 |
739 |
268.06 |
| Aug 24 2023 |
157 |
196.45 |
| Aug 24 2023 |
976 |
232.22 |
| Aug 17 2023 |
739 |
268.06 |
| Aug 17 2023 |
178 |
196.45 |
| Aug 17 2023 |
997 |
232.22 |
| Aug 10 2023 |
745 |
268.06 |
| Aug 10 2023 |
190 |
196.45 |
| Aug 10 2023 |
1008 |
232.22 |
| Aug 03 2023 |
751 |
268.06 |
| Aug 03 2023 |
192 |
196.45 |
| Aug 03 2023 |
1018 |
232.22 |
| Jul 27 2023 |
769 |
268.06 |
| Jul 27 2023 |
206 |
196.45 |
| Jul 27 2023 |
1019 |
232.22 |
| Jul 20 2023 |
746 |
265.74 |
| Jul 20 2023 |
282 |
201.61 |
| Jul 20 2023 |
1063 |
233.16 |
| Jul 13 2023 |
754 |
265.74 |
| Jul 13 2023 |
312 |
201.61 |
| Jul 13 2023 |
1086 |
233.16 |
| Jul 06 2023 |
769 |
265.74 |
| Jul 06 2023 |
435 |
208.81 |
| Jul 06 2023 |
1382 |
243.97 |
| Jun 29 2023 |
770 |
265.74 |
| Jun 29 2023 |
436 |
208.81 |
| Jun 29 2023 |
1378 |
243.97 |
| Jun 22 2023 |
768 |
265.74 |
| Jun 22 2023 |
475 |
208.81 |
| Jun 22 2023 |
1210 |
237.56 |
| Jun 15 2023 |
577 |
248.59 |
| Jun 15 2023 |
440 |
205.31 |
| Jun 15 2023 |
768 |
215.41 |
| Jun 08 2023 |
596 |
248.59 |
| Jun 08 2023 |
475 |
205.31 |
| Jun 08 2023 |
801 |
215.41 |
| Jun 01 2023 |
596 |
248.59 |
| Jun 01 2023 |
488 |
205.31 |
| Jun 01 2023 |
811 |
215.41 |
| May 25 2023 |
607 |
248.59 |
| May 25 2023 |
500 |
205.31 |
| May 25 2023 |
832 |
215.41 |
| May 18 2023 |
604 |
248.59 |
| May 18 2023 |
498 |
205.31 |
| May 18 2023 |
845 |
215.41 |
| May 11 2023 |
593 |
248.59 |
| May 11 2023 |
509 |
205.31 |
| May 11 2023 |
834 |
215.41 |
| May 04 2023 |
584 |
248.59 |
| May 04 2023 |
481 |
202.27 |
| May 04 2023 |
841 |
213.21 |
| Apr 27 2023 |
382 |
230.3 |
| Apr 27 2023 |
488 |
202.27 |
| Apr 27 2023 |
795 |
208.81 |
| Apr 20 2023 |
382 |
230.3 |
| Apr 20 2023 |
487 |
202.27 |
| Apr 20 2023 |
800 |
208.81 |
| Apr 13 2023 |
155 |
202.31 |
| Apr 13 2023 |
534 |
205.58 |
| Apr 13 2023 |
855 |
210.95 |
| Apr 06 2023 |
158 |
202.31 |
| Apr 06 2023 |
538 |
205.58 |
| Apr 06 2023 |
863 |
210.95 |
| Mar 30 2023 |
158 |
202.31 |
| Mar 30 2023 |
535 |
205.58 |
| Mar 30 2023 |
870 |
210.95 |
| Mar 23 2023 |
158 |
202.31 |
| Mar 23 2023 |
237 |
179.88 |
| Mar 23 2023 |
535 |
190.53 |
| Mar 16 2023 |
160 |
202.31 |
| Mar 16 2023 |
241 |
179.88 |
| Mar 16 2023 |
546 |
190.53 |
| Mar 09 2023 |
162 |
202.31 |
| Mar 09 2023 |
245 |
179.88 |
| Mar 09 2023 |
541 |
190.53 |
| Mar 02 2023 |
165 |
202.31 |
| Mar 02 2023 |
250 |
179.88 |
| Mar 02 2023 |
544 |
190.53 |
| Feb 23 2023 |
165 |
202.31 |
| Feb 23 2023 |
251 |
179.88 |
| Feb 23 2023 |
546 |
190.53 |
| Feb 16 2023 |
165 |
202.31 |
| Feb 16 2023 |
253 |
179.88 |
| Feb 16 2023 |
521 |
190.53 |
| Feb 09 2023 |
165 |
202.31 |
| Feb 09 2023 |
253 |
179.88 |
| Feb 09 2023 |
521 |
190.53 |
| Feb 02 2023 |
165 |
202.31 |
| Feb 02 2023 |
255 |
179.88 |
| Feb 02 2023 |
522 |
190.53 |
| Jan 26 2023 |
165 |
202.31 |
| Jan 26 2023 |
256 |
179.88 |
| Jan 26 2023 |
523 |
190.53 |
| Jan 19 2023 |
165 |
202.31 |
| Jan 19 2023 |
257 |
179.88 |
| Jan 19 2023 |
524 |
190.53 |
| Jan 12 2023 |
165 |
202.31 |
| Jan 12 2023 |
257 |
179.88 |
| Jan 12 2023 |
525 |
190.53 |
| Jan 05 2023 |
165 |
202.31 |
| Jan 05 2023 |
257 |
179.88 |
| Jan 05 2023 |
525 |
190.53 |
| Dec 29 2022 |
165 |
202.31 |
| Dec 29 2022 |
257 |
179.88 |
| Dec 29 2022 |
525 |
190.53 |
| Dec 22 2022 |
165 |
202.31 |
| Dec 22 2022 |
257 |
179.88 |
| Dec 22 2022 |
525 |
190.53 |
| Dec 15 2022 |
165 |
202.31 |
| Dec 15 2022 |
257 |
179.88 |
| Dec 15 2022 |
525 |
190.53 |
| Dec 08 2022 |
165 |
202.31 |
| Dec 08 2022 |
257 |
179.88 |
| Dec 08 2022 |
525 |
190.53 |
| Dec 01 2022 |
165 |
202.31 |
| Dec 01 2022 |
257 |
179.88 |
| Dec 01 2022 |
525 |
190.53 |
| Nov 24 2022 |
165 |
202.31 |
| Nov 24 2022 |
257 |
179.88 |
| Nov 24 2022 |
525 |
190.53 |
| Nov 17 2022 |
165 |
202.31 |
| Nov 17 2022 |
257 |
179.88 |
| Nov 17 2022 |
524 |
190.53 |
| Nov 10 2022 |
165 |
202.31 |
| Nov 10 2022 |
257 |
179.88 |
| Nov 10 2022 |
524 |
190.53 |
| Nov 03 2022 |
165 |
202.31 |
| Nov 03 2022 |
255 |
179.88 |
| Nov 03 2022 |
523 |
190.53 |
| Oct 27 2022 |
165 |
202.31 |
| Oct 27 2022 |
255 |
179.88 |
| Oct 27 2022 |
521 |
190.53 |
| Oct 20 2022 |
165 |
202.31 |
| Oct 20 2022 |
255 |
179.88 |
| Oct 20 2022 |
521 |
190.53 |
| Oct 13 2022 |
165 |
202.31 |
| Oct 13 2022 |
255 |
179.88 |
| Oct 13 2022 |
522 |
190.53 |
| Oct 06 2022 |
165 |
202.31 |
| Oct 06 2022 |
256 |
179.88 |
| Oct 06 2022 |
523 |
190.53 |
| Sep 29 2022 |
165 |
202.31 |
| Sep 29 2022 |
258 |
179.88 |
| Sep 29 2022 |
524 |
190.53 |
| Sep 22 2022 |
163 |
202.31 |
| Sep 22 2022 |
159 |
167.94 |
| Sep 22 2022 |
555 |
192.72 |
| Sep 15 2022 |
163 |
202.31 |
| Sep 15 2022 |
159 |
167.94 |
| Sep 15 2022 |
553 |
192.72 |
| Sep 08 2022 |
163 |
202.31 |
| Sep 08 2022 |
165 |
167.94 |
| Sep 08 2022 |
559 |
192.72 |
| Sep 01 2022 |
155 |
202.31 |
| Sep 01 2022 |
140 |
162.33 |
| Sep 01 2022 |
673 |
201.39 |
| Aug 25 2022 |
156 |
202.31 |
| Aug 25 2022 |
141 |
162.33 |
| Aug 25 2022 |
683 |
201.39 |
| Aug 18 2022 |
155 |
202.31 |
| Aug 18 2022 |
141 |
162.33 |
| Aug 18 2022 |
688 |
201.39 |
| Aug 11 2022 |
155 |
202.31 |
| Aug 11 2022 |
152 |
162.33 |
| Aug 11 2022 |
791 |
206.11 |
| Aug 04 2022 |
156 |
202.31 |
| Aug 04 2022 |
152 |
162.33 |
| Aug 04 2022 |
794 |
206.11 |
| Jul 28 2022 |
160 |
202.31 |
| Jul 28 2022 |
67 |
146.05 |
| Jul 28 2022 |
697 |
200.95 |
| Jul 21 2022 |
161 |
202.31 |
| Jul 21 2022 |
71 |
146.05 |
| Jul 21 2022 |
713 |
200.95 |
| Jul 14 2022 |
157 |
202.31 |
| Jul 14 2022 |
72 |
146.05 |
| Jul 14 2022 |
716 |
200.95 |
| Jul 07 2022 |
64 |
179.66 |
| Jul 07 2022 |
80 |
146.05 |
| Jul 07 2022 |
541 |
187.42 |
| Jun 30 2022 |
75 |
182.61 |
| Jun 30 2022 |
82 |
146.05 |
| Jun 30 2022 |
213 |
157.49 |
| Jun 23 2022 |
74 |
182.61 |
| Jun 23 2022 |
80 |
146.05 |
| Jun 23 2022 |
211 |
157.49 |
| Jun 16 2022 |
72 |
182.61 |
| Jun 16 2022 |
96 |
146.05 |
| Jun 16 2022 |
228 |
157.49 |
| Jun 09 2022 |
72 |
182.61 |
| Jun 09 2022 |
97 |
146.05 |
| Jun 09 2022 |
207 |
157.49 |
| Jun 02 2022 |
72 |
182.61 |
| Jun 02 2022 |
103 |
146.05 |
| Jun 02 2022 |
220 |
157.49 |
| May 26 2022 |
71 |
182.61 |
| May 26 2022 |
110 |
146.05 |
| May 26 2022 |
227 |
157.49 |
| May 19 2022 |
62 |
182.61 |
| May 19 2022 |
116 |
146.05 |
| May 19 2022 |
231 |
157.49 |
| May 12 2022 |
63 |
182.61 |
| May 12 2022 |
118 |
146.05 |
| May 12 2022 |
231 |
157.49 |
| May 05 2022 |
64 |
182.61 |
| May 05 2022 |
122 |
146.05 |
| May 05 2022 |
243 |
157.49 |
| Apr 28 2022 |
60 |
182.61 |
| Apr 28 2022 |
173 |
146.05 |
| Apr 28 2022 |
290 |
157.49 |
| Apr 21 2022 |
88 |
190.95 |
| Apr 21 2022 |
181 |
146.05 |
| Apr 21 2022 |
230 |
146.39 |
| Apr 14 2022 |
91 |
190.95 |
| Apr 14 2022 |
186 |
146.05 |
| Apr 14 2022 |
238 |
146.39 |
| Apr 07 2022 |
91 |
190.95 |
| Apr 07 2022 |
189 |
146.05 |
| Apr 07 2022 |
246 |
146.39 |
| Mar 31 2022 |
91 |
190.95 |
| Mar 31 2022 |
190 |
146.05 |
| Mar 31 2022 |
250 |
146.39 |
| Mar 24 2022 |
88 |
190.95 |
| Mar 24 2022 |
196 |
146.05 |
| Mar 24 2022 |
273 |
146.39 |
| Mar 17 2022 |
88 |
190.95 |
| Mar 17 2022 |
196 |
146.05 |
| Mar 17 2022 |
272 |
146.39 |
| Mar 10 2022 |
79 |
190.95 |
| Mar 10 2022 |
196 |
146.05 |
| Mar 10 2022 |
277 |
146.39 |
| Mar 03 2022 |
75 |
190.95 |
| Mar 03 2022 |
196 |
146.05 |
| Mar 03 2022 |
278 |
146.39 |
| Feb 24 2022 |
219 |
230.79 |
| Feb 24 2022 |
206 |
146.05 |
| Feb 24 2022 |
215 |
139.24 |
| Feb 17 2022 |
215 |
230.79 |
| Feb 17 2022 |
210 |
146.05 |
| Feb 17 2022 |
224 |
139.24 |
| Feb 10 2022 |
209 |
230.79 |
| Feb 10 2022 |
208 |
146.05 |
| Feb 10 2022 |
223 |
139.24 |
| Feb 03 2022 |
207 |
230.79 |
| Feb 03 2022 |
208 |
146.05 |
| Feb 03 2022 |
223 |
139.24 |
| Jan 27 2022 |
208 |
230.79 |
| Jan 27 2022 |
208 |
146.05 |
| Jan 27 2022 |
223 |
139.24 |
| Jan 20 2022 |
206 |
230.79 |
| Jan 20 2022 |
208 |
146.05 |
| Jan 20 2022 |
223 |
139.24 |
| Jan 13 2022 |
206 |
230.79 |
| Jan 13 2022 |
208 |
146.05 |
| Jan 13 2022 |
223 |
139.24 |
| Jan 06 2022 |
206 |
230.79 |
| Jan 06 2022 |
208 |
146.05 |
| Jan 06 2022 |
223 |
139.24 |
| Dec 30 2021 |
206 |
230.79 |
| Dec 30 2021 |
208 |
146.05 |
| Dec 30 2021 |
223 |
139.24 |
| Dec 23 2021 |
206 |
230.79 |
| Dec 23 2021 |
208 |
146.05 |
| Dec 23 2021 |
223 |
139.24 |
| Dec 16 2021 |
206 |
230.79 |
| Dec 16 2021 |
208 |
146.05 |
| Dec 16 2021 |
223 |
139.24 |
| Dec 09 2021 |
206 |
230.79 |
| Dec 09 2021 |
208 |
146.05 |
| Dec 09 2021 |
223 |
139.24 |
| Dec 02 2021 |
206 |
230.79 |
| Dec 02 2021 |
208 |
146.05 |
| Dec 02 2021 |
223 |
139.24 |
| Nov 25 2021 |
206 |
230.79 |
| Nov 25 2021 |
208 |
146.05 |
| Nov 25 2021 |
223 |
139.24 |
| Nov 18 2021 |
206 |
230.79 |
| Nov 18 2021 |
208 |
146.05 |
| Nov 18 2021 |
223 |
139.24 |
| Nov 11 2021 |
206 |
230.79 |
| Nov 11 2021 |
208 |
146.05 |
| Nov 11 2021 |
223 |
139.24 |
| Nov 04 2021 |
213 |
230.79 |
| Nov 04 2021 |
208 |
146.05 |
| Nov 04 2021 |
223 |
139.24 |
| Oct 28 2021 |
213 |
230.79 |
| Oct 28 2021 |
208 |
146.05 |
| Oct 28 2021 |
223 |
139.24 |
| Oct 21 2021 |
213 |
230.79 |
| Oct 21 2021 |
208 |
146.05 |
| Oct 21 2021 |
223 |
139.24 |
| Oct 14 2021 |
213 |
230.79 |
| Oct 14 2021 |
208 |
146.05 |
| Oct 14 2021 |
222 |
139.24 |
| Oct 07 2021 |
213 |
230.79 |
| Oct 07 2021 |
208 |
146.05 |
| Oct 07 2021 |
222 |
139.24 |
| Sep 30 2021 |
194 |
230.79 |
| Sep 30 2021 |
268 |
158.51 |
| Sep 30 2021 |
238 |
141.28 |
| Sep 23 2021 |
196 |
230.79 |
| Sep 23 2021 |
221 |
158.51 |
| Sep 23 2021 |
182 |
141.28 |
| Sep 16 2021 |
172 |
230.79 |
| Sep 16 2021 |
424 |
193.4 |
| Sep 16 2021 |
179 |
141.28 |
| Sep 09 2021 |
172 |
230.79 |
| Sep 09 2021 |
367 |
186.57 |
| Sep 09 2021 |
180 |
141.28 |
| Sep 02 2021 |
151 |
230.79 |
| Sep 02 2021 |
360 |
186.57 |
| Sep 02 2021 |
147 |
141.28 |
| Aug 26 2021 |
128 |
230.79 |
| Aug 26 2021 |
340 |
186.57 |
| Aug 26 2021 |
145 |
141.28 |
| Aug 19 2021 |
268 |
261.97 |
| Aug 19 2021 |
294 |
186.57 |
| Aug 19 2021 |
147 |
143.09 |
| Aug 12 2021 |
255 |
261.97 |
| Aug 12 2021 |
426 |
220.09 |
| Aug 12 2021 |
219 |
158.02 |
| Aug 05 2021 |
130 |
249.05 |
| Aug 05 2021 |
405 |
220.09 |
| Aug 05 2021 |
216 |
158.02 |
| Jul 29 2021 |
113 |
249.05 |
| Jul 29 2021 |
382 |
220.09 |
| Jul 29 2021 |
200 |
158.02 |
| Jul 22 2021 |
95 |
249.05 |
| Jul 22 2021 |
544 |
254.77 |
| Jul 22 2021 |
343 |
185.88 |
| Jul 15 2021 |
100 |
249.05 |
| Jul 15 2021 |
491 |
254.77 |
| Jul 15 2021 |
308 |
185.88 |
| Jul 08 2021 |
80 |
249.05 |
| Jul 08 2021 |
470 |
254.77 |
| Jul 08 2021 |
279 |
185.88 |
| Jul 01 2021 |
81 |
249.05 |
| Jul 01 2021 |
442 |
254.77 |
| Jul 01 2021 |
272 |
185.88 |
| Jun 24 2021 |
119 |
265.41 |
| Jun 24 2021 |
403 |
255.02 |
| Jun 24 2021 |
243 |
185.88 |
| Jun 17 2021 |
242 |
310.7 |
| Jun 17 2021 |
514 |
295.02 |
| Jun 17 2021 |
417 |
256.1 |
| Jun 10 2021 |
232 |
310.7 |
| Jun 10 2021 |
307 |
295.02 |
| Jun 10 2021 |
191 |
256.1 |
| Jun 03 2021 |
178 |
256.1 |
| May 27 2021 |
445 |
331.74 |
| May 27 2021 |
259 |
288.29 |
| May 27 2021 |
439 |
289.44 |
| May 07 2021 |
481 |
289.44 |
| Feb 12 2021 |
250 |
336.28 |
| Feb 12 2021 |
395 |
336.28 |
| Feb 05 2021 |
254 |
336.28 |
| Feb 05 2021 |
408 |
336.28 |
| Jan 29 2021 |
265 |
336.28 |
| Jan 29 2021 |
419 |
336.28 |
| Jan 22 2021 |
266 |
336.28 |
| Jan 22 2021 |
432 |
336.28 |
| Jan 15 2021 |
273 |
336.28 |
| Jan 15 2021 |
454 |
336.28 |
| Jan 08 2021 |
273 |
336.28 |
| Jan 08 2021 |
454 |
336.28 |
| Jan 01 2021 |
270 |
336.28 |
| Jan 01 2021 |
451 |
336.28 |
| Dec 25 2020 |
270 |
336.28 |
| Dec 25 2020 |
451 |
336.28 |
| Dec 18 2020 |
270 |
336.28 |
| Dec 18 2020 |
451 |
336.28 |
| Dec 11 2020 |
270 |
336.28 |
| Dec 11 2020 |
451 |
336.28 |
| Dec 04 2020 |
266 |
336.28 |
| Dec 04 2020 |
449 |
336.28 |
| Nov 27 2020 |
266 |
336.28 |
| Nov 27 2020 |
449 |
336.28 |
| Nov 20 2020 |
266 |
336.28 |
| Nov 20 2020 |
449 |
336.28 |
| Nov 13 2020 |
266 |
336.28 |
| Nov 13 2020 |
449 |
336.28 |
| Nov 06 2020 |
266 |
336.28 |
| Nov 06 2020 |
456 |
336.28 |
| Oct 30 2020 |
264 |
336.28 |
| Oct 30 2020 |
426 |
336.28 |
| Oct 23 2020 |
264 |
336.28 |
| Oct 23 2020 |
423 |
336.28 |
| Oct 16 2020 |
265 |
336.28 |
| Oct 16 2020 |
425 |
336.28 |
| Oct 09 2020 |
265 |
336.28 |
| Oct 09 2020 |
418 |
336.28 |
| Oct 02 2020 |
245 |
336.28 |
| Oct 02 2020 |
371 |
336.28 |
| Sep 25 2020 |
251 |
336.28 |
| Sep 25 2020 |
362 |
336.28 |
| Sep 18 2020 |
253 |
336.28 |
| Sep 18 2020 |
363 |
336.28 |
| Sep 11 2020 |
143 |
318.57 |
| Sep 11 2020 |
173 |
318.57 |
| Sep 04 2020 |
156 |
318.57 |
| Sep 04 2020 |
213 |
318.57 |
| Aug 28 2020 |
161 |
313.4 |
| Aug 28 2020 |
229 |
313.4 |
| Aug 21 2020 |
90 |
308.39 |
| Aug 21 2020 |
179 |
313.4 |
| Aug 21 2020 |
234 |
312.15 |
| Aug 14 2020 |
89 |
308.39 |
| Aug 14 2020 |
175 |
313.4 |
| Aug 14 2020 |
232 |
312.15 |
| Aug 07 2020 |
144 |
319.31 |
| Aug 07 2020 |
255 |
321.85 |
| Aug 07 2020 |
282 |
315.77 |
| Jul 31 2020 |
147 |
319.31 |
| Jul 31 2020 |
278 |
321.85 |
| Jul 31 2020 |
287 |
315.77 |
| Jul 24 2020 |
154 |
319.31 |
| Jul 24 2020 |
312 |
321.85 |
| Jul 24 2020 |
327 |
315.77 |
| Jul 17 2020 |
182 |
319.31 |
| Jul 17 2020 |
359 |
321.85 |
| Jul 17 2020 |
366 |
315.77 |
| Jul 10 2020 |
187 |
319.31 |
| Jul 10 2020 |
374 |
321.85 |
| Jul 10 2020 |
391 |
315.77 |
| Jul 03 2020 |
192 |
319.31 |
| Jul 03 2020 |
709 |
342.1 |
| Jul 03 2020 |
385 |
315.77 |
| Jun 26 2020 |
240 |
319.31 |
| Jun 26 2020 |
784 |
342.1 |
| Jun 26 2020 |
437 |
315.77 |
| Jun 19 2020 |
432 |
333.54 |
| Jun 19 2020 |
454 |
322.43 |
| Jun 19 2020 |
443 |
313.46 |
| Jun 12 2020 |
440 |
333.54 |
| Jun 12 2020 |
460 |
322.43 |
| Jun 12 2020 |
451 |
313.46 |
| Jun 05 2020 |
450 |
333.54 |
| Jun 05 2020 |
497 |
322.43 |
| Jun 05 2020 |
479 |
313.46 |
| May 29 2020 |
699 |
343.9 |
| May 29 2020 |
404 |
313.52 |
| May 29 2020 |
511 |
313.46 |
| May 22 2020 |
482 |
331.74 |
| May 22 2020 |
438 |
313.52 |
| May 22 2020 |
549 |
313.46 |
| May 15 2020 |
506 |
331.74 |
| May 15 2020 |
452 |
313.52 |
| May 15 2020 |
572 |
313.46 |
| May 08 2020 |
525 |
331.74 |
| May 08 2020 |
462 |
313.52 |
| May 08 2020 |
581 |
313.46 |
| May 01 2020 |
592 |
331.74 |
| May 01 2020 |
498 |
313.52 |
| May 01 2020 |
628 |
313.46 |
| Apr 24 2020 |
635 |
331.74 |
| Apr 24 2020 |
506 |
313.52 |
| Apr 24 2020 |
654 |
313.46 |
| Apr 17 2020 |
697 |
331.74 |
| Apr 17 2020 |
509 |
313.52 |
| Apr 17 2020 |
700 |
313.46 |
| Apr 10 2020 |
714 |
331.74 |
| Apr 10 2020 |
515 |
313.52 |
| Apr 10 2020 |
717 |
313.46 |
| Apr 03 2020 |
774 |
331.74 |
| Apr 03 2020 |
552 |
313.52 |
| Apr 03 2020 |
758 |
313.46 |
| Mar 27 2020 |
987 |
332.75 |
| Mar 27 2020 |
516 |
317.84 |
| Mar 27 2020 |
559 |
313.52 |
| Mar 27 2020 |
797 |
313.46 |
| Mar 20 2020 |
1003 |
332.75 |
| Mar 20 2020 |
550 |
317.84 |
| Mar 20 2020 |
560 |
313.52 |
| Mar 20 2020 |
822 |
313.46 |
| Mar 13 2020 |
994 |
332.75 |
| Mar 13 2020 |
592 |
317.84 |
| Mar 13 2020 |
502 |
309.77 |
| Mar 13 2020 |
852 |
313.46 |
| Mar 06 2020 |
1221 |
342.82 |
| Mar 06 2020 |
597 |
317.84 |
| Mar 06 2020 |
507 |
309.77 |
| Mar 06 2020 |
865 |
313.46 |
| Feb 28 2020 |
1271 |
342.82 |
| Feb 28 2020 |
618 |
317.84 |
| Feb 28 2020 |
507 |
309.77 |
| Feb 28 2020 |
871 |
313.46 |
| Feb 21 2020 |
1243 |
342.82 |
| Feb 21 2020 |
615 |
317.84 |
| Feb 21 2020 |
499 |
309.77 |
| Feb 21 2020 |
861 |
313.46 |
| Feb 14 2020 |
1252 |
342.82 |
| Feb 14 2020 |
615 |
317.84 |
| Feb 14 2020 |
503 |
309.77 |
| Feb 14 2020 |
866 |
313.46 |
| Feb 07 2020 |
1269 |
342.82 |
| Feb 07 2020 |
614 |
317.84 |
| Feb 07 2020 |
509 |
309.77 |
| Feb 07 2020 |
866 |
313.46 |
| Jan 31 2020 |
1271 |
342.82 |
| Jan 31 2020 |
620 |
317.84 |
| Jan 31 2020 |
512 |
309.77 |
| Jan 31 2020 |
872 |
313.46 |
| Jan 24 2020 |
1269 |
342.82 |
| Jan 24 2020 |
620 |
317.84 |
| Jan 24 2020 |
513 |
309.77 |
| Jan 24 2020 |
873 |
313.46 |
| Jan 17 2020 |
1269 |
342.82 |
| Jan 17 2020 |
621 |
317.84 |
| Jan 17 2020 |
511 |
309.77 |
| Jan 17 2020 |
862 |
313.46 |
| Jan 10 2020 |
1269 |
342.82 |
| Jan 10 2020 |
621 |
317.84 |
| Jan 10 2020 |
510 |
309.77 |
| Jan 10 2020 |
863 |
313.46 |
| Jan 03 2020 |
1269 |
342.82 |
| Jan 03 2020 |
622 |
317.84 |
| Jan 03 2020 |
510 |
309.77 |
| Jan 03 2020 |
864 |
313.46 |
| Dec 27 2019 |
1270 |
342.82 |
| Dec 27 2019 |
622 |
317.84 |
| Dec 27 2019 |
510 |
309.77 |
| Dec 27 2019 |
864 |
313.46 |
| Dec 20 2019 |
1270 |
342.82 |
| Dec 20 2019 |
622 |
317.84 |
| Dec 20 2019 |
510 |
309.77 |
| Dec 20 2019 |
864 |
313.46 |
| Dec 13 2019 |
1270 |
342.82 |
| Dec 13 2019 |
622 |
317.84 |
| Dec 13 2019 |
510 |
309.77 |
| Dec 13 2019 |
864 |
313.46 |
| Dec 06 2019 |
1270 |
342.82 |
| Dec 06 2019 |
622 |
317.84 |
| Dec 06 2019 |
510 |
309.77 |
| Dec 06 2019 |
864 |
313.46 |
| Nov 29 2019 |
1270 |
342.82 |
| Nov 29 2019 |
622 |
317.84 |
| Nov 29 2019 |
511 |
309.77 |
| Nov 29 2019 |
868 |
313.46 |
| Nov 22 2019 |
1270 |
342.82 |
| Nov 22 2019 |
622 |
317.84 |
| Nov 22 2019 |
511 |
309.77 |
| Nov 22 2019 |
868 |
313.46 |
| Nov 15 2019 |
1270 |
342.82 |
| Nov 15 2019 |
622 |
317.84 |
| Nov 15 2019 |
511 |
309.77 |
| Nov 15 2019 |
868 |
313.46 |
| Nov 08 2019 |
1270 |
342.82 |
| Nov 08 2019 |
622 |
317.84 |
| Nov 08 2019 |
511 |
309.77 |
| Nov 08 2019 |
865 |
313.46 |
| Nov 01 2019 |
1270 |
342.82 |
| Nov 01 2019 |
613 |
317.84 |
| Nov 01 2019 |
510 |
309.77 |
| Nov 01 2019 |
863 |
313.46 |
| Oct 25 2019 |
1270 |
342.82 |
| Oct 25 2019 |
613 |
317.84 |
| Oct 25 2019 |
510 |
309.77 |
| Oct 25 2019 |
863 |
313.46 |
| Oct 18 2019 |
1270 |
342.82 |
| Oct 18 2019 |
613 |
317.84 |
| Oct 18 2019 |
510 |
309.77 |
| Oct 18 2019 |
863 |
313.46 |
| Oct 11 2019 |
1269 |
342.82 |
| Oct 11 2019 |
613 |
317.84 |
| Oct 11 2019 |
511 |
309.77 |
| Oct 11 2019 |
863 |
313.46 |
| Oct 04 2019 |
1269 |
342.82 |
| Oct 04 2019 |
613 |
317.84 |
| Oct 04 2019 |
511 |
309.77 |
| Oct 04 2019 |
863 |
313.46 |
| Sep 27 2019 |
1269 |
342.82 |
| Sep 27 2019 |
613 |
317.84 |
| Sep 27 2019 |
513 |
309.77 |
| Sep 27 2019 |
871 |
313.46 |
| Sep 20 2019 |
1282 |
342.82 |
| Sep 20 2019 |
614 |
317.84 |
| Sep 20 2019 |
514 |
309.77 |
| Sep 20 2019 |
872 |
313.46 |
| Sep 13 2019 |
1289 |
342.82 |
| Sep 13 2019 |
618 |
317.84 |
| Sep 13 2019 |
494 |
309.16 |
| Sep 13 2019 |
868 |
313.82 |
| Sep 06 2019 |
1287 |
342.82 |
| Sep 06 2019 |
623 |
317.84 |
| Sep 06 2019 |
493 |
309.16 |
| Sep 06 2019 |
871 |
313.82 |
| Aug 30 2019 |
1304 |
342.82 |
| Aug 30 2019 |
628 |
317.84 |
| Aug 30 2019 |
673 |
317.99 |
| Aug 30 2019 |
1115 |
320.43 |
| Aug 23 2019 |
1312 |
342.82 |
| Aug 23 2019 |
869 |
328.56 |
| Aug 23 2019 |
677 |
317.99 |
| Aug 23 2019 |
1373 |
328.19 |
| Aug 16 2019 |
1358 |
342.82 |
| Aug 16 2019 |
884 |
328.56 |
| Aug 16 2019 |
721 |
317.99 |
| Aug 16 2019 |
1393 |
328.19 |
| Aug 09 2019 |
1359 |
342.82 |
| Aug 09 2019 |
1060 |
333.92 |
| Aug 09 2019 |
819 |
323.03 |
| Aug 09 2019 |
1482 |
329.49 |
| Aug 02 2019 |
1351 |
342.82 |
| Aug 02 2019 |
1068 |
333.92 |
| Aug 02 2019 |
832 |
323.03 |
| Aug 02 2019 |
1491 |
329.49 |
| Jul 26 2019 |
1355 |
342.82 |
| Jul 26 2019 |
1100 |
333.92 |
| Jul 26 2019 |
716 |
316.51 |
| Jul 26 2019 |
1523 |
329.49 |
| Jul 19 2019 |
1371 |
342.82 |
| Jul 19 2019 |
1125 |
333.92 |
| Jul 19 2019 |
711 |
316.51 |
| Jul 19 2019 |
1538 |
329.49 |
| Jul 12 2019 |
1376 |
342.82 |
| Jul 12 2019 |
1135 |
333.92 |
| Jul 12 2019 |
861 |
316.51 |
| Jul 12 2019 |
1655 |
329.49 |
| Jul 05 2019 |
1383 |
342.82 |
| Jul 05 2019 |
1269 |
333.92 |
| Jul 05 2019 |
986 |
316.51 |
| Jul 05 2019 |
1278 |
316.08 |
| Jun 28 2019 |
1393 |
342.82 |
| Jun 28 2019 |
1284 |
333.92 |
| Jun 28 2019 |
996 |
316.51 |
| Jun 28 2019 |
1288 |
316.08 |
| Jun 21 2019 |
1380 |
342.82 |
| Jun 21 2019 |
1216 |
331.13 |
| Jun 21 2019 |
891 |
311.57 |
| Jun 21 2019 |
1111 |
309.62 |
| Jun 14 2019 |
1365 |
342.82 |
| Jun 14 2019 |
1217 |
331.13 |
| Jun 14 2019 |
895 |
311.57 |
| Jun 14 2019 |
1093 |
309.62 |
| Jun 07 2019 |
1395 |
342.82 |
| Jun 07 2019 |
1230 |
331.13 |
| Jun 07 2019 |
908 |
311.57 |
| Jun 07 2019 |
1105 |
309.62 |
| May 31 2019 |
1432 |
342.82 |
| May 31 2019 |
1630 |
342.95 |
| May 31 2019 |
1129 |
321.89 |
| May 31 2019 |
1487 |
320.89 |
| May 24 2019 |
1416 |
342.82 |
| May 24 2019 |
1653 |
342.95 |
| May 24 2019 |
1175 |
321.89 |
| May 24 2019 |
1462 |
319.1 |
| May 17 2019 |
1441 |
342.82 |
| May 17 2019 |
1684 |
342.95 |
| May 17 2019 |
1174 |
321.89 |
| May 17 2019 |
1500 |
319.1 |
| May 10 2019 |
1445 |
342.82 |
| May 10 2019 |
1226 |
330.09 |
| May 10 2019 |
1173 |
321.89 |
| May 10 2019 |
1494 |
319.1 |
| May 03 2019 |
1434 |
342.82 |
| May 03 2019 |
1023 |
322.52 |
| May 03 2019 |
1176 |
321.89 |
| May 03 2019 |
1512 |
319.1 |
| Apr 26 2019 |
1426 |
342.82 |
| Apr 26 2019 |
1032 |
322.52 |
| Apr 26 2019 |
1203 |
321.89 |
| Apr 26 2019 |
1525 |
319.1 |
| Apr 19 2019 |
1427 |
342.82 |
| Apr 19 2019 |
978 |
322.52 |
| Apr 19 2019 |
1241 |
321.89 |
| Apr 19 2019 |
1510 |
319.1 |
| Apr 18 2019 |
1428 |
342.82 |
| Apr 18 2019 |
986 |
322.52 |
| Apr 18 2019 |
1244 |
321.89 |
| Apr 12 2019 |
1450 |
342.82 |
| Apr 12 2019 |
974 |
322.52 |
| Apr 12 2019 |
1261 |
321.89 |
| Apr 12 2019 |
1506 |
319.1 |
| Apr 05 2019 |
1410 |
342.82 |
| Apr 05 2019 |
915 |
322.52 |
| Apr 05 2019 |
1251 |
321.89 |
| Apr 05 2019 |
1468 |
319.1 |
| Mar 29 2019 |
1634 |
352.88 |
| Mar 29 2019 |
1045 |
327.31 |
| Mar 29 2019 |
1012 |
312.62 |
| Mar 29 2019 |
1992 |
332.59 |
| Mar 22 2019 |
1669 |
352.88 |
| Mar 22 2019 |
1045 |
327.31 |
| Mar 22 2019 |
1016 |
312.62 |
| Mar 22 2019 |
1869 |
329.15 |
| Mar 15 2019 |
1322 |
336.02 |
| Mar 15 2019 |
854 |
318.49 |
| Mar 15 2019 |
1059 |
314.46 |
| Mar 15 2019 |
1449 |
318.06 |
| Mar 08 2019 |
900 |
319.16 |
| Mar 08 2019 |
832 |
318.49 |
| Mar 08 2019 |
1054 |
314.46 |
| Mar 08 2019 |
1437 |
318.06 |
| Mar 01 2019 |
917 |
319.16 |
| Mar 01 2019 |
845 |
318.49 |
| Mar 01 2019 |
1072 |
314.46 |
| Mar 01 2019 |
1446 |
318.06 |
| Feb 22 2019 |
917 |
319.16 |
| Feb 22 2019 |
861 |
318.49 |
| Feb 22 2019 |
1069 |
314.46 |
| Feb 22 2019 |
1210 |
311.05 |
| Feb 15 2019 |
933 |
319.16 |
| Feb 15 2019 |
874 |
318.49 |
| Feb 15 2019 |
1073 |
314.46 |
| Feb 15 2019 |
1219 |
311.05 |
| Feb 08 2019 |
986 |
319.16 |
| Feb 08 2019 |
877 |
318.49 |
| Feb 08 2019 |
1068 |
314.46 |
| Feb 08 2019 |
1228 |
311.05 |
| Feb 01 2019 |
986 |
319.16 |
| Feb 01 2019 |
875 |
318.49 |
| Feb 01 2019 |
1072 |
314.46 |
| Feb 01 2019 |
1232 |
311.05 |
| Jan 25 2019 |
986 |
319.16 |
| Jan 25 2019 |
875 |
318.49 |
| Jan 25 2019 |
1077 |
314.46 |
| Jan 25 2019 |
1238 |
311.05 |
| Jan 18 2019 |
987 |
319.16 |
| Jan 18 2019 |
877 |
318.49 |
| Jan 18 2019 |
1081 |
314.46 |
| Jan 18 2019 |
1242 |
311.05 |
| Jan 11 2019 |
987 |
319.16 |
| Jan 11 2019 |
877 |
318.49 |
| Jan 11 2019 |
1084 |
314.46 |
| Jan 11 2019 |
1242 |
311.05 |
| Jan 04 2019 |
987 |
319.16 |
| Jan 04 2019 |
877 |
318.49 |
| Jan 04 2019 |
1084 |
314.46 |
| Jan 04 2019 |
1243 |
311.05 |
| Dec 28 2018 |
988 |
319.16 |
| Dec 28 2018 |
877 |
318.49 |
| Dec 28 2018 |
1084 |
314.46 |
| Dec 28 2018 |
1243 |
311.05 |
| Dec 21 2018 |
988 |
319.16 |
| Dec 21 2018 |
877 |
318.49 |
| Dec 21 2018 |
1084 |
314.46 |
| Dec 21 2018 |
1243 |
311.05 |
| Dec 14 2018 |
988 |
319.16 |
| Dec 14 2018 |
877 |
318.49 |
| Dec 14 2018 |
1084 |
314.46 |
| Dec 14 2018 |
1243 |
311.05 |
| Dec 07 2018 |
982 |
319.16 |
| Dec 07 2018 |
877 |
318.49 |
| Dec 07 2018 |
1083 |
314.46 |
| Dec 07 2018 |
1243 |
311.05 |
| Nov 30 2018 |
982 |
319.16 |
| Nov 30 2018 |
877 |
318.49 |
| Nov 30 2018 |
1083 |
314.46 |
| Nov 30 2018 |
1243 |
311.05 |
| Nov 23 2018 |
982 |
319.16 |
| Nov 23 2018 |
877 |
318.49 |
| Nov 23 2018 |
1083 |
314.46 |
| Nov 23 2018 |
1243 |
311.05 |
| Nov 16 2018 |
982 |
319.16 |
| Nov 16 2018 |
877 |
318.49 |
| Nov 16 2018 |
1083 |
314.46 |
| Nov 16 2018 |
1243 |
311.05 |
| Nov 09 2018 |
982 |
319.16 |
| Nov 09 2018 |
877 |
318.49 |
| Nov 09 2018 |
1083 |
314.46 |
| Nov 09 2018 |
1243 |
311.05 |
| Nov 02 2018 |
982 |
319.16 |
| Nov 02 2018 |
877 |
318.49 |
| Nov 02 2018 |
1083 |
314.46 |
| Nov 02 2018 |
1238 |
311.05 |
| Oct 26 2018 |
982 |
319.16 |
| Oct 26 2018 |
877 |
318.49 |
| Oct 26 2018 |
1083 |
314.46 |
| Oct 26 2018 |
1238 |
311.05 |
| Oct 19 2018 |
982 |
319.16 |
| Oct 19 2018 |
878 |
318.49 |
| Oct 19 2018 |
1083 |
314.46 |
| Oct 19 2018 |
1244 |
311.05 |
| Oct 12 2018 |
982 |
319.16 |
| Oct 12 2018 |
873 |
318.49 |
| Oct 12 2018 |
1087 |
314.46 |
| Oct 12 2018 |
1247 |
311.05 |
| Oct 05 2018 |
982 |
319.16 |
| Oct 05 2018 |
871 |
318.49 |
| Oct 05 2018 |
1086 |
314.46 |
| Oct 05 2018 |
1249 |
311.05 |
| Sep 28 2018 |
984 |
319.16 |
| Sep 28 2018 |
857 |
318.49 |
| Sep 28 2018 |
1087 |
314.46 |
| Sep 28 2018 |
1237 |
311.05 |
| Sep 21 2018 |
975 |
319.16 |
| Sep 21 2018 |
853 |
318.49 |
| Sep 21 2018 |
1086 |
314.46 |
| Sep 21 2018 |
1236 |
311.05 |
| Sep 14 2018 |
985 |
319.16 |
| Sep 14 2018 |
853 |
318.49 |
| Sep 14 2018 |
1035 |
312.47 |
| Sep 14 2018 |
1346 |
314.77 |
| Sep 07 2018 |
987 |
319.16 |
| Sep 07 2018 |
863 |
318.49 |
| Sep 07 2018 |
1047 |
312.47 |
| Sep 07 2018 |
1370 |
314.77 |
| Aug 31 2018 |
1034 |
319.16 |
| Aug 31 2018 |
873 |
318.49 |
| Aug 31 2018 |
980 |
309.5 |
| Aug 31 2018 |
1382 |
314.77 |
| Aug 24 2018 |
1008 |
319.16 |
| Aug 24 2018 |
838 |
318.49 |
| Aug 24 2018 |
933 |
309.5 |
| Aug 24 2018 |
1153 |
308.39 |
| Aug 17 2018 |
1003 |
319.16 |
| Aug 17 2018 |
845 |
318.49 |
| Aug 17 2018 |
950 |
309.5 |
| Aug 17 2018 |
1165 |
308.39 |
| Aug 10 2018 |
995 |
319.16 |
| Aug 10 2018 |
919 |
318.49 |
| Aug 10 2018 |
955 |
309.5 |
| Aug 10 2018 |
1235 |
308.39 |
| Aug 03 2018 |
1000 |
319.16 |
| Aug 03 2018 |
940 |
318.49 |
| Aug 03 2018 |
965 |
309.5 |
| Aug 03 2018 |
1245 |
308.39 |
| Jul 27 2018 |
1012 |
319.16 |
| Jul 27 2018 |
958 |
319.06 |
| Jul 27 2018 |
953 |
309.5 |
| Jul 27 2018 |
1258 |
308.39 |
| Jul 20 2018 |
1023 |
319.16 |
| Jul 20 2018 |
962 |
319.06 |
| Jul 20 2018 |
971 |
309.5 |
| Jul 20 2018 |
1282 |
308.39 |
| Jul 13 2018 |
1037 |
319.16 |
| Jul 13 2018 |
1002 |
319.06 |
| Jul 13 2018 |
841 |
309.5 |
| Jul 13 2018 |
1089 |
305.35 |
| Jul 06 2018 |
1032 |
319.16 |
| Jul 06 2018 |
836 |
319.06 |
| Jul 06 2018 |
689 |
309.5 |
| Jul 06 2018 |
882 |
305.35 |
| Jun 29 2018 |
1028 |
319.16 |
| Jun 29 2018 |
843 |
319.06 |
| Jun 29 2018 |
707 |
309.5 |
| Jun 29 2018 |
888 |
305.35 |
| Jun 22 2018 |
374 |
269.16 |
| Jun 22 2018 |
871 |
319.06 |
| Jun 22 2018 |
1169 |
324.05 |
| Jun 22 2018 |
1050 |
309.16 |
| Jun 15 2018 |
374 |
269.16 |
| Jun 15 2018 |
882 |
319.06 |
| Jun 15 2018 |
846 |
312.15 |
| Jun 15 2018 |
1055 |
309.16 |
| Jun 08 2018 |
388 |
269.16 |
| Jun 08 2018 |
885 |
319.06 |
| Jun 08 2018 |
878 |
312.15 |
| Jun 08 2018 |
1090 |
309.16 |
| Jun 01 2018 |
390 |
269.16 |
| Jun 01 2018 |
1100 |
319.06 |
| Jun 01 2018 |
879 |
312.15 |
| Jun 01 2018 |
1296 |
309.16 |
| May 25 2018 |
410 |
269.16 |
| May 25 2018 |
1107 |
319.06 |
| May 25 2018 |
918 |
312.15 |
| May 25 2018 |
1345 |
309.16 |
| May 18 2018 |
417 |
269.16 |
| May 18 2018 |
1112 |
319.06 |
| May 18 2018 |
943 |
312.15 |
| May 18 2018 |
1332 |
309.16 |
| May 11 2018 |
424 |
269.16 |
| May 11 2018 |
1670 |
336.22 |
| May 11 2018 |
942 |
312.15 |
| May 11 2018 |
1325 |
307.06 |
| May 04 2018 |
425 |
269.16 |
| May 04 2018 |
1658 |
334.92 |
| May 04 2018 |
998 |
312.15 |
| May 04 2018 |
1462 |
310.27 |
| Apr 27 2018 |
281 |
248.21 |
| Apr 27 2018 |
849 |
306.02 |
| Apr 27 2018 |
788 |
303.48 |
| Apr 27 2018 |
1469 |
310.27 |
| Apr 20 2018 |
295 |
248.21 |
| Apr 20 2018 |
877 |
306.02 |
| Apr 20 2018 |
820 |
303.48 |
| Apr 20 2018 |
1497 |
310.27 |
| Apr 13 2018 |
284 |
248.21 |
| Apr 13 2018 |
880 |
306.02 |
| Apr 13 2018 |
701 |
299.08 |
| Apr 13 2018 |
1920 |
320.18 |
| Apr 06 2018 |
284 |
248.21 |
| Apr 06 2018 |
894 |
306.02 |
| Apr 06 2018 |
702 |
299.08 |
| Apr 06 2018 |
1923 |
320.18 |
| Mar 30 2018 |
277 |
248.21 |
| Mar 30 2018 |
929 |
306.02 |
| Mar 30 2018 |
728 |
299.08 |
| Mar 30 2018 |
1962 |
320.18 |
| Mar 23 2018 |
313 |
248.21 |
| Mar 23 2018 |
951 |
306.02 |
| Mar 23 2018 |
602 |
292.46 |
| Mar 23 2018 |
2000 |
320.18 |
| Mar 16 2018 |
147 |
212.74 |
| Mar 16 2018 |
856 |
301.7 |
| Mar 16 2018 |
607 |
292.46 |
| Mar 16 2018 |
1857 |
316.52 |
| Mar 09 2018 |
151 |
212.74 |
| Mar 09 2018 |
875 |
301.7 |
| Mar 09 2018 |
609 |
292.46 |
| Mar 09 2018 |
1876 |
316.52 |
| Mar 02 2018 |
151 |
212.74 |
| Mar 02 2018 |
883 |
301.7 |
| Mar 02 2018 |
614 |
292.46 |
| Mar 02 2018 |
2017 |
316.52 |
| Feb 23 2018 |
152 |
211.66 |
| Feb 23 2018 |
898 |
301.7 |
| Feb 23 2018 |
614 |
292.46 |
| Feb 23 2018 |
2032 |
316.52 |
| Feb 16 2018 |
154 |
211.66 |
| Feb 16 2018 |
909 |
301.7 |
| Feb 16 2018 |
617 |
292.46 |
| Feb 16 2018 |
2040 |
316.52 |
| Feb 09 2018 |
154 |
211.66 |
| Feb 09 2018 |
911 |
301.7 |
| Feb 09 2018 |
616 |
292.46 |
| Feb 09 2018 |
2047 |
316.52 |
| Feb 02 2018 |
154 |
211.66 |
| Feb 02 2018 |
918 |
301.7 |
| Feb 02 2018 |
621 |
292.46 |
| Feb 02 2018 |
2056 |
316.52 |
| Jan 26 2018 |
154 |
211.66 |
| Jan 26 2018 |
919 |
301.7 |
| Jan 26 2018 |
622 |
292.46 |
| Jan 26 2018 |
2062 |
316.52 |
| Jan 19 2018 |
154 |
211.66 |
| Jan 19 2018 |
923 |
301.7 |
| Jan 19 2018 |
622 |
292.46 |
| Jan 19 2018 |
2062 |
316.52 |
| Jan 12 2018 |
153 |
211.66 |
| Jan 12 2018 |
925 |
301.7 |
| Jan 12 2018 |
625 |
292.46 |
| Jan 12 2018 |
2071 |
316.52 |
| Jan 05 2018 |
153 |
211.66 |
| Jan 05 2018 |
925 |
301.7 |
| Jan 05 2018 |
628 |
292.46 |
| Jan 05 2018 |
2073 |
316.52 |
| Dec 29 2017 |
153 |
211.66 |
| Dec 29 2017 |
925 |
301.7 |
| Dec 29 2017 |
628 |
292.46 |
| Dec 29 2017 |
2073 |
316.52 |
| Dec 22 2017 |
153 |
211.66 |
| Dec 22 2017 |
925 |
301.7 |
| Dec 22 2017 |
628 |
292.46 |
| Dec 22 2017 |
2073 |
316.52 |
| Dec 15 2017 |
153 |
211.66 |
| Dec 15 2017 |
925 |
301.7 |
| Dec 15 2017 |
627 |
292.46 |
| Dec 15 2017 |
2074 |
316.52 |
| Dec 08 2017 |
153 |
211.66 |
| Dec 08 2017 |
925 |
301.7 |
| Dec 08 2017 |
627 |
292.46 |
| Dec 08 2017 |
2074 |
316.52 |
| Dec 01 2017 |
153 |
211.66 |
| Dec 01 2017 |
925 |
301.7 |
| Dec 01 2017 |
627 |
292.46 |
| Dec 01 2017 |
2074 |
316.52 |
| Nov 24 2017 |
153 |
211.66 |
| Nov 24 2017 |
925 |
301.7 |
| Nov 24 2017 |
627 |
292.46 |
| Nov 24 2017 |
2074 |
316.52 |
| Nov 17 2017 |
153 |
211.66 |
| Nov 17 2017 |
925 |
301.7 |
| Nov 17 2017 |
627 |
292.46 |
| Nov 17 2017 |
2074 |
316.52 |
| Nov 10 2017 |
153 |
211.66 |
| Nov 10 2017 |
926 |
301.7 |
| Nov 10 2017 |
627 |
292.46 |
| Nov 10 2017 |
2075 |
316.52 |
| Nov 03 2017 |
153 |
211.66 |
| Nov 03 2017 |
926 |
301.7 |
| Nov 03 2017 |
627 |
292.46 |
| Nov 03 2017 |
2075 |
316.52 |
| Oct 27 2017 |
153 |
211.66 |
| Oct 27 2017 |
931 |
301.7 |
| Oct 27 2017 |
627 |
292.46 |
| Oct 27 2017 |
2085 |
316.52 |
| Oct 20 2017 |
153 |
211.66 |
| Oct 20 2017 |
926 |
301.7 |
| Oct 20 2017 |
627 |
292.46 |
| Oct 20 2017 |
2082 |
316.52 |
| Oct 13 2017 |
153 |
211.66 |
| Oct 13 2017 |
925 |
301.7 |
| Oct 13 2017 |
627 |
292.46 |
| Oct 13 2017 |
2089 |
316.52 |
| Oct 06 2017 |
153 |
211.66 |
| Oct 06 2017 |
925 |
301.7 |
| Oct 06 2017 |
626 |
292.46 |
| Oct 06 2017 |
2085 |
316.52 |
| Sep 29 2017 |
153 |
211.66 |
| Sep 29 2017 |
925 |
301.7 |
| Sep 29 2017 |
626 |
292.46 |
| Sep 29 2017 |
2077 |
316.52 |
| Sep 22 2017 |
153 |
211.66 |
| Sep 22 2017 |
935 |
301.7 |
| Sep 22 2017 |
626 |
292.46 |
| Sep 22 2017 |
2094 |
316.52 |
| Sep 15 2017 |
153 |
211.66 |
| Sep 15 2017 |
934 |
301.7 |
| Sep 15 2017 |
796 |
299.88 |
| Sep 15 2017 |
2085 |
316.11 |
| Sep 08 2017 |
152 |
211.66 |
| Sep 08 2017 |
924 |
301.7 |
| Sep 08 2017 |
1018 |
307.57 |
| Sep 08 2017 |
2086 |
315.55 |
| Sep 01 2017 |
159 |
211.66 |
| Sep 01 2017 |
885 |
301.7 |
| Sep 01 2017 |
605 |
290.42 |
| Sep 01 2017 |
1644 |
306.27 |
| Aug 25 2017 |
160 |
211.66 |
| Aug 25 2017 |
1031 |
301.7 |
| Aug 25 2017 |
603 |
290.42 |
| Aug 25 2017 |
1806 |
306.27 |
| Aug 18 2017 |
159 |
211.66 |
| Aug 18 2017 |
739 |
292.04 |
| Aug 18 2017 |
615 |
290.42 |
| Aug 18 2017 |
1520 |
299.31 |
| Aug 11 2017 |
159 |
211.66 |
| Aug 11 2017 |
771 |
292.04 |
| Aug 11 2017 |
612 |
290.42 |
| Aug 11 2017 |
1554 |
299.31 |
| Aug 04 2017 |
160 |
211.66 |
| Aug 04 2017 |
772 |
292.04 |
| Aug 04 2017 |
627 |
290.42 |
| Aug 04 2017 |
1556 |
299.31 |
| Jul 28 2017 |
160 |
211.66 |
| Jul 28 2017 |
788 |
292.04 |
| Jul 28 2017 |
639 |
290.42 |
| Jul 28 2017 |
1576 |
299.31 |
| Jul 21 2017 |
159 |
211.66 |
| Jul 21 2017 |
812 |
292.04 |
| Jul 21 2017 |
673 |
290.42 |
| Jul 21 2017 |
1607 |
299.31 |
| Jul 14 2017 |
161 |
207.1 |
| Jul 14 2017 |
822 |
292.04 |
| Jul 14 2017 |
684 |
290.42 |
| Jul 14 2017 |
1619 |
299.31 |
| Jul 07 2017 |
162 |
207.1 |
| Jul 07 2017 |
825 |
292.04 |
| Jul 07 2017 |
684 |
290.42 |
| Jul 07 2017 |
1636 |
299.31 |
| Jun 30 2017 |
143 |
203.08 |
| Jun 30 2017 |
834 |
292.04 |
| Jun 30 2017 |
590 |
286.16 |
| Jun 30 2017 |
1227 |
290.12 |
| Jun 23 2017 |
132 |
199.17 |
| Jun 23 2017 |
866 |
292.04 |
| Jun 23 2017 |
897 |
286.16 |
| Jun 23 2017 |
1211 |
290.12 |
| Jun 16 2017 |
123 |
199.17 |
| Jun 16 2017 |
864 |
292.04 |
| Jun 16 2017 |
951 |
286.16 |
| Jun 16 2017 |
1242 |
290.12 |
| Jun 09 2017 |
125 |
199.17 |
| Jun 09 2017 |
580 |
286.33 |
| Jun 09 2017 |
872 |
281.52 |
| Jun 09 2017 |
1119 |
289.91 |
| Jun 02 2017 |
125 |
199.17 |
| Jun 02 2017 |
665 |
286.33 |
| Jun 02 2017 |
883 |
281.52 |
| Jun 02 2017 |
1204 |
289.91 |
| May 26 2017 |
129 |
199.17 |
| May 26 2017 |
702 |
286.33 |
| May 26 2017 |
915 |
282.01 |
| May 26 2017 |
1430 |
294.74 |
| May 19 2017 |
133 |
199.17 |
| May 19 2017 |
713 |
286.33 |
| May 19 2017 |
906 |
282.01 |
| May 19 2017 |
1436 |
294.74 |
| May 12 2017 |
134 |
199.17 |
| May 12 2017 |
719 |
286.33 |
| May 12 2017 |
930 |
282.01 |
| May 12 2017 |
1430 |
294.74 |
| May 05 2017 |
146 |
199.17 |
| May 05 2017 |
302 |
261.3 |
| May 05 2017 |
1180 |
289.96 |
| May 05 2017 |
1456 |
294.18 |
| Apr 28 2017 |
127 |
196.79 |
| Apr 28 2017 |
310 |
261.3 |
| Apr 28 2017 |
925 |
283.13 |
| Apr 28 2017 |
1249 |
288.96 |
| Apr 21 2017 |
126 |
196.79 |
| Apr 21 2017 |
328 |
261.3 |
| Apr 21 2017 |
974 |
283.13 |
| Apr 21 2017 |
1279 |
288.96 |
| Apr 14 2017 |
139 |
196.79 |
| Apr 14 2017 |
334 |
261.3 |
| Apr 14 2017 |
989 |
283.13 |
| Apr 14 2017 |
1052 |
282.67 |
| Apr 07 2017 |
152 |
200.89 |
| Apr 07 2017 |
338 |
261.3 |
| Apr 07 2017 |
1022 |
283.13 |
| Apr 07 2017 |
954 |
282.67 |
| Mar 31 2017 |
153 |
200.89 |
| Mar 31 2017 |
349 |
261.3 |
| Mar 31 2017 |
1045 |
283.13 |
| Mar 31 2017 |
982 |
282.67 |
| Mar 24 2017 |
142 |
200.89 |
| Mar 24 2017 |
342 |
261.3 |
| Mar 24 2017 |
1024 |
283.13 |
| Mar 24 2017 |
981 |
282.67 |
| Mar 17 2017 |
143 |
200.89 |
| Mar 17 2017 |
345 |
261.3 |
| Mar 17 2017 |
1042 |
283.13 |
| Mar 17 2017 |
983 |
282.67 |
| Mar 10 2017 |
141 |
200.89 |
| Mar 10 2017 |
270 |
254.26 |
| Mar 10 2017 |
1061 |
283.13 |
| Mar 10 2017 |
684 |
271.48 |
| Mar 03 2017 |
139 |
200.89 |
| Mar 03 2017 |
271 |
254.26 |
| Mar 03 2017 |
1049 |
283.13 |
| Mar 03 2017 |
691 |
271.48 |
| Feb 24 2017 |
137 |
200.13 |
| Feb 24 2017 |
279 |
253.33 |
| Feb 24 2017 |
1029 |
281.04 |
| Feb 24 2017 |
356 |
249.81 |
| Feb 17 2017 |
137 |
200.13 |
| Feb 17 2017 |
282 |
253.33 |
| Feb 17 2017 |
976 |
281.04 |
| Feb 17 2017 |
360 |
249.81 |
| Feb 10 2017 |
136 |
200.13 |
| Feb 10 2017 |
284 |
253.33 |
| Feb 10 2017 |
977 |
281.04 |
| Feb 10 2017 |
350 |
248.6 |
| Feb 03 2017 |
136 |
200.13 |
| Feb 03 2017 |
284 |
253.33 |
| Feb 03 2017 |
977 |
281.04 |
| Feb 03 2017 |
352 |
248.6 |
| Jan 27 2017 |
136 |
200.13 |
| Jan 27 2017 |
284 |
253.33 |
| Jan 27 2017 |
977 |
281.04 |
| Jan 27 2017 |
354 |
248.6 |
| Jan 20 2017 |
136 |
200.13 |
| Jan 20 2017 |
284 |
253.33 |
| Jan 20 2017 |
978 |
281.04 |
| Jan 20 2017 |
353 |
248.6 |
| Jan 13 2017 |
136 |
200.13 |
| Jan 13 2017 |
284 |
253.33 |
| Jan 13 2017 |
979 |
281.04 |
| Jan 13 2017 |
353 |
248.6 |
| Jan 06 2017 |
136 |
200.13 |
| Jan 06 2017 |
284 |
253.33 |
| Jan 06 2017 |
981 |
281.04 |
| Jan 06 2017 |
353 |
248.6 |
| Dec 30 2016 |
136 |
200.13 |
| Dec 30 2016 |
284 |
253.33 |
| Dec 30 2016 |
982 |
281.04 |
| Dec 30 2016 |
354 |
248.6 |
| Dec 23 2016 |
136 |
200.13 |
| Dec 23 2016 |
284 |
253.33 |
| Dec 23 2016 |
982 |
281.04 |
| Dec 23 2016 |
354 |
248.6 |
| Dec 16 2016 |
136 |
200.13 |
| Dec 16 2016 |
284 |
253.33 |
| Dec 16 2016 |
983 |
281.04 |
| Dec 16 2016 |
354 |
248.6 |
| Dec 09 2016 |
136 |
200.13 |
| Dec 09 2016 |
284 |
253.33 |
| Dec 09 2016 |
983 |
281.04 |
| Dec 09 2016 |
354 |
248.6 |
| Dec 02 2016 |
136 |
200.13 |
| Dec 02 2016 |
284 |
253.33 |
| Dec 02 2016 |
983 |
281.04 |
| Dec 02 2016 |
354 |
248.6 |
| Nov 25 2016 |
136 |
200.13 |
| Nov 25 2016 |
284 |
253.33 |
| Nov 25 2016 |
983 |
281.04 |
| Nov 25 2016 |
354 |
248.6 |
| Nov 18 2016 |
136 |
200.13 |
| Nov 18 2016 |
284 |
253.33 |
| Nov 18 2016 |
983 |
281.04 |
| Nov 18 2016 |
354 |
248.6 |
| Nov 11 2016 |
136 |
200.13 |
| Nov 11 2016 |
284 |
253.33 |
| Nov 11 2016 |
983 |
281.04 |
| Nov 11 2016 |
354 |
248.6 |
| Nov 04 2016 |
136 |
200.13 |
| Nov 04 2016 |
284 |
253.33 |
| Nov 04 2016 |
983 |
281.04 |
| Nov 04 2016 |
354 |
248.6 |
| Oct 28 2016 |
136 |
200.13 |
| Oct 28 2016 |
283 |
253.33 |
| Oct 28 2016 |
983 |
281.04 |
| Oct 28 2016 |
354 |
248.6 |
| Oct 21 2016 |
136 |
200.13 |
| Oct 21 2016 |
283 |
253.33 |
| Oct 21 2016 |
987 |
281.04 |
| Oct 21 2016 |
356 |
248.6 |
| Oct 14 2016 |
136 |
200.13 |
| Oct 14 2016 |
284 |
253.33 |
| Oct 14 2016 |
989 |
281.04 |
| Oct 14 2016 |
356 |
248.6 |
| Oct 07 2016 |
136 |
200.13 |
| Oct 07 2016 |
284 |
253.33 |
| Oct 07 2016 |
989 |
281.04 |
| Oct 07 2016 |
356 |
248.6 |
| Sep 30 2016 |
136 |
200.13 |
| Sep 30 2016 |
284 |
253.33 |
| Sep 30 2016 |
989 |
281.04 |
| Sep 30 2016 |
356 |
248.6 |
| Sep 23 2016 |
136 |
200.13 |
| Sep 23 2016 |
283 |
253.33 |
| Sep 23 2016 |
988 |
281.04 |
| Sep 23 2016 |
356 |
248.6 |
| Sep 16 2016 |
136 |
200.13 |
| Sep 16 2016 |
282 |
253.33 |
| Sep 16 2016 |
1096 |
284.42 |
| Sep 16 2016 |
364 |
248.6 |
| Sep 09 2016 |
133 |
200.13 |
| Sep 09 2016 |
283 |
253.33 |
| Sep 09 2016 |
1125 |
284.42 |
| Sep 09 2016 |
375 |
248.6 |
| Sep 02 2016 |
141 |
200.13 |
| Sep 02 2016 |
288 |
253.33 |
| Sep 02 2016 |
1154 |
284.42 |
| Sep 02 2016 |
387 |
248.6 |
| Aug 26 2016 |
150 |
202.64 |
| Aug 26 2016 |
296 |
253.33 |
| Aug 26 2016 |
1158 |
284.42 |
| Aug 26 2016 |
391 |
248.6 |
| Aug 19 2016 |
151 |
202.64 |
| Aug 19 2016 |
297 |
253.33 |
| Aug 19 2016 |
1173 |
284.42 |
| Aug 19 2016 |
389 |
248.6 |
| Aug 12 2016 |
193 |
202.64 |
| Aug 12 2016 |
287 |
253.33 |
| Aug 12 2016 |
1193 |
284.42 |
| Aug 12 2016 |
293 |
223.46 |
| Aug 05 2016 |
195 |
202.64 |
| Aug 05 2016 |
366 |
253.33 |
| Aug 05 2016 |
1221 |
284.42 |
| Aug 05 2016 |
359 |
223.46 |
| Jul 29 2016 |
195 |
202.36 |
| Jul 29 2016 |
504 |
267.72 |
| Jul 29 2016 |
1241 |
285.05 |
| Jul 29 2016 |
928 |
259.8 |
| Jul 22 2016 |
195 |
200.05 |
| Jul 22 2016 |
528 |
267.72 |
| Jul 22 2016 |
1280 |
285.05 |
| Jul 22 2016 |
962 |
259.8 |
| Jun 22 2016 |
344 |
217.39 |
| Jun 22 2016 |
591 |
269.06 |
| Jun 22 2016 |
986 |
272.64 |
| Jun 22 2016 |
1114 |
257.57 |
| Jun 15 2016 |
351 |
217.39 |
| Jun 15 2016 |
608 |
269.06 |
| Jun 15 2016 |
1017 |
272.64 |
| Jun 15 2016 |
1128 |
257.57 |
| Jun 08 2016 |
356 |
217.39 |
| Jun 08 2016 |
575 |
269.06 |
| Jun 08 2016 |
1024 |
272.64 |
| Jun 08 2016 |
1116 |
257.57 |
| Jun 01 2016 |
386 |
217.39 |
| Jun 01 2016 |
554 |
265.16 |
| Jun 01 2016 |
1047 |
272.64 |
| Jun 01 2016 |
1290 |
259.76 |
| May 25 2016 |
392 |
217.39 |
| May 25 2016 |
902 |
283.53 |
| May 25 2016 |
1090 |
272.64 |
| May 25 2016 |
1702 |
270.3 |
| May 18 2016 |
382 |
217.39 |
| May 18 2016 |
883 |
282.44 |
| May 18 2016 |
1102 |
272.64 |
| May 18 2016 |
1710 |
270.3 |
| May 11 2016 |
363 |
218.8 |
| May 11 2016 |
877 |
282.44 |
| May 11 2016 |
1001 |
268.82 |
| May 11 2016 |
923 |
246.01 |
| May 04 2016 |
363 |
218.8 |
| May 04 2016 |
680 |
273.85 |
| May 04 2016 |
1106 |
273.9 |
| May 04 2016 |
1022 |
250.4 |
| Apr 27 2016 |
401 |
218.8 |
| Apr 27 2016 |
977 |
284.35 |
| Apr 27 2016 |
1304 |
278.2 |
| Apr 27 2016 |
1176 |
254.19 |
| Apr 20 2016 |
427 |
218.8 |
| Apr 20 2016 |
1103 |
287.54 |
| Apr 20 2016 |
1238 |
273.9 |
| Apr 20 2016 |
1280 |
255.43 |
| Apr 13 2016 |
444 |
218.8 |
| Apr 13 2016 |
1164 |
287.54 |
| Apr 13 2016 |
1217 |
273.9 |
| Apr 13 2016 |
1285 |
255.43 |
| Apr 06 2016 |
360 |
211.24 |
| Apr 06 2016 |
613 |
263.15 |
| Apr 06 2016 |
1252 |
273.9 |
| Apr 06 2016 |
1287 |
255.43 |
| Mar 30 2016 |
352 |
211.24 |
| Mar 30 2016 |
598 |
263.15 |
| Mar 30 2016 |
1232 |
273.9 |
| Mar 30 2016 |
1283 |
255.43 |
| Mar 23 2016 |
356 |
211.24 |
| Mar 23 2016 |
630 |
263.15 |
| Mar 23 2016 |
1245 |
273.9 |
| Mar 23 2016 |
1041 |
245.59 |
| Mar 16 2016 |
313 |
206.97 |
| Mar 16 2016 |
633 |
263.15 |
| Mar 16 2016 |
1208 |
273.9 |
| Mar 16 2016 |
1017 |
245.59 |
| Mar 09 2016 |
317 |
206.97 |
| Mar 09 2016 |
649 |
263.15 |
| Mar 09 2016 |
1205 |
273.9 |
| Mar 09 2016 |
1036 |
245.59 |
| Mar 02 2016 |
317 |
206.97 |
| Mar 02 2016 |
639 |
263.15 |
| Mar 02 2016 |
1187 |
273.9 |
| Mar 02 2016 |
1023 |
245.59 |
| Feb 24 2016 |
342 |
208.97 |
| Feb 24 2016 |
502 |
253.29 |
| Feb 24 2016 |
1196 |
273.63 |
| Feb 24 2016 |
2028 |
273.87 |
| Feb 17 2016 |
342 |
208.97 |
| Feb 17 2016 |
512 |
253.29 |
| Feb 17 2016 |
1192 |
272.88 |
| Feb 17 2016 |
1841 |
269.48 |
| Feb 10 2016 |
344 |
208.97 |
| Feb 10 2016 |
515 |
253.29 |
| Feb 10 2016 |
1209 |
272.88 |
| Feb 10 2016 |
1858 |
269.48 |
| Feb 03 2016 |
344 |
208.97 |
| Feb 03 2016 |
521 |
253.29 |
| Feb 03 2016 |
1210 |
272.88 |
| Feb 03 2016 |
1845 |
269 |
| Jan 27 2016 |
344 |
208.97 |
| Jan 27 2016 |
525 |
253.29 |
| Jan 27 2016 |
1217 |
272.88 |
| Jan 27 2016 |
1858 |
269 |
| Jan 20 2016 |
344 |
208.97 |
| Jan 20 2016 |
526 |
253.29 |
| Jan 20 2016 |
1220 |
272.88 |
| Jan 20 2016 |
1859 |
269 |
| Jan 13 2016 |
344 |
208.97 |
| Jan 13 2016 |
528 |
253.29 |
| Jan 13 2016 |
1220 |
272.88 |
| Jan 13 2016 |
1862 |
269 |
| Jan 06 2016 |
344 |
208.97 |
| Jan 06 2016 |
528 |
253.29 |
| Jan 06 2016 |
1220 |
272.88 |
| Jan 06 2016 |
1861 |
269 |
| Dec 30 2015 |
344 |
208.97 |
| Dec 30 2015 |
528 |
253.29 |
| Dec 30 2015 |
1219 |
272.88 |
| Dec 30 2015 |
1860 |
269 |
| Dec 23 2015 |
344 |
208.97 |
| Dec 23 2015 |
528 |
253.29 |
| Dec 23 2015 |
1219 |
272.88 |
| Dec 23 2015 |
1860 |
269 |
| Dec 16 2015 |
344 |
208.97 |
| Dec 16 2015 |
528 |
253.29 |
| Dec 16 2015 |
1219 |
272.88 |
| Dec 16 2015 |
1860 |
269 |
| Dec 09 2015 |
344 |
208.97 |
| Dec 09 2015 |
528 |
253.29 |
| Dec 09 2015 |
1220 |
272.88 |
| Dec 09 2015 |
1861 |
269 |
| Dec 02 2015 |
344 |
208.97 |
| Dec 02 2015 |
528 |
253.29 |
| Dec 02 2015 |
1220 |
272.88 |
| Dec 02 2015 |
1861 |
269 |
| Nov 25 2015 |
344 |
208.97 |
| Nov 25 2015 |
528 |
253.29 |
| Nov 25 2015 |
1220 |
272.88 |
| Nov 25 2015 |
1861 |
269 |
| Nov 18 2015 |
344 |
208.97 |
| Nov 18 2015 |
528 |
253.29 |
| Nov 18 2015 |
1220 |
272.88 |
| Nov 18 2015 |
1861 |
269 |
| Nov 11 2015 |
344 |
208.97 |
| Nov 11 2015 |
528 |
253.29 |
| Nov 11 2015 |
1220 |
272.88 |
| Nov 11 2015 |
1859 |
269 |
| Nov 04 2015 |
344 |
208.97 |
| Nov 04 2015 |
528 |
253.29 |
| Nov 04 2015 |
1220 |
272.88 |
| Nov 04 2015 |
1859 |
269 |
| Oct 28 2015 |
344 |
208.97 |
| Oct 28 2015 |
528 |
253.29 |
| Oct 28 2015 |
1216 |
272.88 |
| Oct 28 2015 |
1858 |
269 |
| Oct 21 2015 |
344 |
208.97 |
| Oct 21 2015 |
528 |
253.29 |
| Oct 21 2015 |
1220 |
272.88 |
| Oct 21 2015 |
1861 |
269 |
| Oct 14 2015 |
344 |
208.97 |
| Oct 14 2015 |
528 |
253.29 |
| Oct 14 2015 |
1219 |
272.88 |
| Oct 14 2015 |
1860 |
269 |
| Oct 07 2015 |
344 |
208.97 |
| Oct 07 2015 |
526 |
253.29 |
| Oct 07 2015 |
1220 |
272.88 |
| Oct 07 2015 |
1861 |
269 |
| Sep 30 2015 |
350 |
208.97 |
| Sep 30 2015 |
528 |
253.29 |
| Sep 30 2015 |
1221 |
272.88 |
| Sep 30 2015 |
1860 |
269 |
| Sep 23 2015 |
353 |
208.97 |
| Sep 23 2015 |
530 |
253.29 |
| Sep 23 2015 |
1221 |
272.88 |
| Sep 23 2015 |
1864 |
269 |
| Sep 16 2015 |
353 |
208.97 |
| Sep 16 2015 |
530 |
253.29 |
| Sep 16 2015 |
1224 |
272.88 |
| Sep 16 2015 |
1865 |
269 |
| Sep 09 2015 |
356 |
208.97 |
| Sep 09 2015 |
530 |
253.29 |
| Sep 09 2015 |
1229 |
272.88 |
| Sep 09 2015 |
1855 |
269 |
| Sep 02 2015 |
347 |
208.97 |
| Sep 02 2015 |
535 |
253.29 |
| Sep 02 2015 |
1508 |
282.45 |
| Sep 02 2015 |
1418 |
257.69 |
| Aug 26 2015 |
337 |
208.97 |
| Aug 26 2015 |
596 |
256.24 |
| Aug 26 2015 |
1192 |
270.73 |
| Aug 26 2015 |
1490 |
259.39 |
| Aug 19 2015 |
339 |
208.97 |
| Aug 19 2015 |
604 |
256.24 |
| Aug 19 2015 |
1183 |
270.73 |
| Aug 19 2015 |
1495 |
259.39 |
| Aug 12 2015 |
335 |
208.97 |
| Aug 12 2015 |
460 |
250.8 |
| Aug 12 2015 |
1236 |
271.89 |
| Aug 12 2015 |
1510 |
260.41 |
| Aug 05 2015 |
335 |
208.97 |
| Aug 05 2015 |
463 |
250.8 |
| Aug 05 2015 |
940 |
261.07 |
| Aug 05 2015 |
1083 |
247.3 |
| Jul 29 2015 |
234 |
198.29 |
| Jul 29 2015 |
346 |
242.43 |
| Jul 29 2015 |
537 |
242.31 |
| Jul 29 2015 |
1912 |
268.48 |
| Jul 22 2015 |
237 |
198.29 |
| Jul 22 2015 |
345 |
242.43 |
| Jul 22 2015 |
519 |
242.31 |
| Jul 22 2015 |
1895 |
268.48 |
| Jul 15 2015 |
272 |
198.29 |
| Jul 15 2015 |
389 |
242.43 |
| Jul 15 2015 |
550 |
242.31 |
| Jul 15 2015 |
1975 |
268.48 |
| Jul 08 2015 |
283 |
198.29 |
| Jul 08 2015 |
385 |
242.43 |
| Jul 08 2015 |
578 |
242.31 |
| Jul 08 2015 |
2046 |
268.48 |
| Jul 01 2015 |
471 |
213.85 |
| Jul 01 2015 |
397 |
242.43 |
| Jul 01 2015 |
591 |
242.31 |
| Jul 01 2015 |
2069 |
268.48 |
| Jun 24 2015 |
470 |
213.85 |
| Jun 24 2015 |
411 |
242.43 |
| Jun 24 2015 |
601 |
242.31 |
| Jun 24 2015 |
2091 |
268.48 |
| Jun 17 2015 |
467 |
213.85 |
| Jun 17 2015 |
420 |
242.43 |
| Jun 17 2015 |
534 |
238.53 |
| Jun 17 2015 |
1758 |
261.52 |
| Jun 10 2015 |
471 |
213.85 |
| Jun 10 2015 |
417 |
242.43 |
| Jun 10 2015 |
558 |
238.53 |
| Jun 10 2015 |
1212 |
248.41 |
| Jun 03 2015 |
394 |
206.77 |
| Jun 03 2015 |
442 |
239.43 |
| Jun 03 2015 |
567 |
238.53 |
| Jun 03 2015 |
1095 |
242.11 |
| May 27 2015 |
394 |
206.77 |
| May 27 2015 |
411 |
239.43 |
| May 27 2015 |
566 |
238.53 |
| May 27 2015 |
1052 |
242.11 |
| May 20 2015 |
387 |
206.77 |
| May 20 2015 |
466 |
243.11 |
| May 20 2015 |
455 |
231.69 |
| May 20 2015 |
692 |
228.58 |
| May 13 2015 |
382 |
206.77 |
| May 13 2015 |
475 |
243.11 |
| May 13 2015 |
459 |
231.69 |
| May 13 2015 |
693 |
228.58 |
| May 06 2015 |
336 |
206.77 |
| May 06 2015 |
533 |
248.04 |
| May 06 2015 |
363 |
231.69 |
| May 06 2015 |
694 |
232.05 |
| Apr 29 2015 |
358 |
206.77 |
| Apr 29 2015 |
551 |
246.01 |
| Apr 29 2015 |
385 |
231.69 |
| Apr 29 2015 |
364 |
213.42 |
| Apr 22 2015 |
344 |
206.77 |
| Apr 22 2015 |
559 |
246.01 |
| Apr 22 2015 |
388 |
231.69 |
| Apr 22 2015 |
358 |
213.42 |
| Apr 15 2015 |
394 |
211.32 |
| Apr 15 2015 |
373 |
234.22 |
| Apr 15 2015 |
334 |
226.67 |
| Apr 15 2015 |
566 |
223.4 |
| Apr 08 2015 |
394 |
211.32 |
| Apr 08 2015 |
267 |
225.51 |
| Apr 08 2015 |
341 |
226.67 |
| Apr 08 2015 |
640 |
226.51 |
| Apr 01 2015 |
247 |
197.52 |
| Apr 01 2015 |
303 |
225.51 |
| Apr 01 2015 |
346 |
226.67 |
| Apr 01 2015 |
662 |
226.51 |
| Mar 25 2015 |
245 |
197.52 |
| Mar 25 2015 |
292 |
225.51 |
| Mar 25 2015 |
333 |
225.73 |
| Mar 25 2015 |
530 |
221.55 |
| Mar 18 2015 |
201 |
191.48 |
| Mar 18 2015 |
244 |
219.84 |
| Mar 18 2015 |
335 |
225.73 |
| Mar 18 2015 |
683 |
228.29 |
| Mar 11 2015 |
209 |
191.48 |
| Mar 11 2015 |
252 |
219.84 |
| Mar 11 2015 |
339 |
225.73 |
| Mar 11 2015 |
780 |
228.29 |
| Mar 04 2015 |
212 |
191.48 |
| Mar 04 2015 |
262 |
219.84 |
| Mar 04 2015 |
346 |
225.73 |
| Mar 04 2015 |
786 |
228.29 |
| Feb 25 2015 |
168 |
185.24 |
| Feb 25 2015 |
231 |
215.46 |
| Feb 25 2015 |
348 |
225.73 |
| Feb 25 2015 |
1054 |
237.46 |
| Feb 18 2015 |
170 |
185.24 |
| Feb 18 2015 |
149 |
202.72 |
| Feb 18 2015 |
353 |
225.73 |
| Feb 18 2015 |
1004 |
234.82 |
| Feb 11 2015 |
170 |
185.24 |
| Feb 11 2015 |
151 |
202.72 |
| Feb 11 2015 |
357 |
225.73 |
| Feb 11 2015 |
1011 |
234.82 |
| Feb 04 2015 |
170 |
185.24 |
| Feb 04 2015 |
152 |
202.72 |
| Feb 04 2015 |
355 |
225.73 |
| Feb 04 2015 |
1007 |
234.82 |
| Jan 28 2015 |
170 |
185.24 |
| Jan 28 2015 |
153 |
202.72 |
| Jan 28 2015 |
354 |
225.73 |
| Jan 28 2015 |
1007 |
234.82 |
| Jan 21 2015 |
170 |
185.24 |
| Jan 21 2015 |
155 |
202.72 |
| Jan 21 2015 |
354 |
225.73 |
| Jan 21 2015 |
1010 |
234.82 |
| Jan 14 2015 |
170 |
185.24 |
| Jan 14 2015 |
156 |
202.72 |
| Jan 14 2015 |
355 |
225.73 |
| Jan 14 2015 |
1013 |
234.82 |
| Jan 07 2015 |
170 |
185.24 |
| Jan 07 2015 |
156 |
202.72 |
| Jan 07 2015 |
357 |
225.73 |
| Jan 07 2015 |
1017 |
234.82 |
| Dec 31 2014 |
170 |
185.24 |
| Dec 31 2014 |
156 |
202.72 |
| Dec 31 2014 |
357 |
225.73 |
| Dec 31 2014 |
1019 |
234.82 |
| Dec 24 2014 |
170 |
185.24 |
| Dec 24 2014 |
156 |
202.72 |
| Dec 24 2014 |
357 |
225.73 |
| Dec 24 2014 |
1019 |
234.82 |
| Dec 17 2014 |
170 |
185.24 |
| Dec 17 2014 |
156 |
202.72 |
| Dec 17 2014 |
357 |
225.73 |
| Dec 17 2014 |
1019 |
234.82 |
| Dec 10 2014 |
170 |
185.24 |
| Dec 10 2014 |
156 |
202.72 |
| Dec 10 2014 |
357 |
225.73 |
| Dec 10 2014 |
1019 |
234.82 |
| Dec 03 2014 |
170 |
185.24 |
| Dec 03 2014 |
156 |
202.72 |
| Dec 03 2014 |
357 |
225.73 |
| Dec 03 2014 |
1019 |
234.82 |
| Nov 26 2014 |
170 |
185.24 |
| Nov 26 2014 |
156 |
202.72 |
| Nov 26 2014 |
357 |
225.73 |
| Nov 26 2014 |
1019 |
234.82 |
| Nov 19 2014 |
170 |
185.24 |
| Nov 19 2014 |
156 |
202.72 |
| Nov 19 2014 |
357 |
225.73 |
| Nov 19 2014 |
1019 |
234.82 |
| Nov 12 2014 |
170 |
185.24 |
| Nov 12 2014 |
156 |
202.72 |
| Nov 12 2014 |
357 |
225.73 |
| Nov 12 2014 |
1019 |
234.82 |
| Nov 05 2014 |
170 |
185.24 |
| Nov 05 2014 |
156 |
202.72 |
| Nov 05 2014 |
357 |
225.73 |
| Nov 05 2014 |
1019 |
234.82 |
| Oct 29 2014 |
170 |
185.24 |
| Oct 29 2014 |
156 |
202.72 |
| Oct 29 2014 |
357 |
225.73 |
| Oct 29 2014 |
1019 |
234.82 |
| Oct 22 2014 |
175 |
185.24 |
| Oct 22 2014 |
156 |
202.72 |
| Oct 22 2014 |
357 |
225.73 |
| Oct 22 2014 |
1032 |
234.82 |
| Oct 15 2014 |
175 |
185.24 |
| Oct 15 2014 |
156 |
202.72 |
| Oct 15 2014 |
358 |
225.73 |
| Oct 15 2014 |
1034 |
234.82 |
| Oct 08 2014 |
175 |
185.24 |
| Oct 08 2014 |
156 |
202.72 |
| Oct 08 2014 |
359 |
225.73 |
| Oct 08 2014 |
1033 |
234.82 |
| Oct 01 2014 |
173 |
185.24 |
| Oct 01 2014 |
156 |
202.72 |
| Oct 01 2014 |
359 |
225.73 |
| Oct 01 2014 |
1032 |
234.82 |
| Sep 24 2014 |
173 |
185.24 |
| Sep 24 2014 |
156 |
202.72 |
| Sep 24 2014 |
361 |
225.73 |
| Sep 24 2014 |
1023 |
234.82 |
| Sep 17 2014 |
173 |
185.24 |
| Sep 17 2014 |
157 |
202.72 |
| Sep 17 2014 |
382 |
227.14 |
| Sep 17 2014 |
926 |
231.05 |
| Sep 10 2014 |
223 |
191.49 |
| Sep 10 2014 |
157 |
202.72 |
| Sep 10 2014 |
377 |
227.14 |
| Sep 10 2014 |
931 |
231.05 |
| Sep 03 2014 |
224 |
191.49 |
| Sep 03 2014 |
116 |
194.33 |
| Sep 03 2014 |
424 |
228.98 |
| Sep 03 2014 |
974 |
232.2 |
| Aug 27 2014 |
228 |
191.49 |
| Aug 27 2014 |
100 |
190.12 |
| Aug 27 2014 |
402 |
227.07 |
| Aug 27 2014 |
604 |
217.32 |
| Aug 20 2014 |
231 |
191.49 |
| Aug 20 2014 |
102 |
190.12 |
| Aug 20 2014 |
405 |
227.07 |
| Aug 20 2014 |
610 |
217.32 |
| Aug 13 2014 |
212 |
191.49 |
| Aug 13 2014 |
103 |
190.12 |
| Aug 13 2014 |
406 |
227.07 |
| Aug 13 2014 |
583 |
217.32 |
| Aug 06 2014 |
208 |
191.49 |
| Aug 06 2014 |
105 |
190.12 |
| Aug 06 2014 |
415 |
227.07 |
| Aug 06 2014 |
579 |
217.32 |
| Jul 30 2014 |
229 |
194.75 |
| Jul 30 2014 |
105 |
190.12 |
| Jul 30 2014 |
418 |
227.07 |
| Jul 30 2014 |
954 |
231.43 |
| Jul 23 2014 |
215 |
194.75 |
| Jul 23 2014 |
99 |
190.12 |
| Jul 23 2014 |
417 |
226.26 |
| Jul 23 2014 |
573 |
215.86 |
| Jul 16 2014 |
217 |
194.75 |
| Jul 16 2014 |
100 |
190.12 |
| Jul 16 2014 |
398 |
226.26 |
| Jul 16 2014 |
564 |
215.86 |
| Jul 09 2014 |
97 |
172.83 |
| Jul 09 2014 |
100 |
190.12 |
| Jul 09 2014 |
433 |
227.03 |
| Jul 09 2014 |
527 |
214.1 |
| Jul 02 2014 |
123 |
178.11 |
| Jul 02 2014 |
106 |
190.12 |
| Jul 02 2014 |
365 |
223.41 |
| Jul 02 2014 |
518 |
212.97 |
| Jun 25 2014 |
123 |
178.11 |
| Jun 25 2014 |
105 |
190.12 |
| Jun 25 2014 |
482 |
228.41 |
| Jun 25 2014 |
598 |
216.76 |
| Jun 18 2014 |
109 |
175.15 |
| Jun 18 2014 |
106 |
190.12 |
| Jun 18 2014 |
488 |
228.41 |
| Jun 18 2014 |
558 |
214.33 |
| Jun 11 2014 |
112 |
175.15 |
| Jun 11 2014 |
111 |
190.12 |
| Jun 11 2014 |
513 |
228.41 |
| Jun 11 2014 |
580 |
214.33 |
| Jun 04 2014 |
109 |
175.15 |
| Jun 04 2014 |
90 |
185.05 |
| Jun 04 2014 |
554 |
228.41 |
| Jun 04 2014 |
524 |
209.07 |
| May 28 2014 |
109 |
175.15 |
| May 28 2014 |
106 |
186.02 |
| May 28 2014 |
573 |
228.41 |
| May 28 2014 |
303 |
193.72 |
| May 21 2014 |
111 |
175.15 |
| May 21 2014 |
107 |
186.02 |
| May 21 2014 |
603 |
228.41 |
| May 21 2014 |
165 |
178.04 |
| May 14 2014 |
121 |
175.15 |
| May 14 2014 |
112 |
186.02 |
| May 14 2014 |
616 |
228.41 |
| May 14 2014 |
171 |
178.04 |
| May 07 2014 |
115 |
175.15 |
| May 07 2014 |
110 |
186.02 |
| May 07 2014 |
669 |
230.93 |
| May 07 2014 |
143 |
174.11 |
| Apr 30 2014 |
140 |
175.15 |
| Apr 30 2014 |
140 |
186.02 |
| Apr 30 2014 |
682 |
228.8 |
| Apr 30 2014 |
172 |
174.11 |
| Apr 23 2014 |
152 |
175.15 |
| Apr 23 2014 |
154 |
186.02 |
| Apr 23 2014 |
719 |
228.8 |
| Apr 23 2014 |
177 |
174.11 |
| Apr 16 2014 |
108 |
163.35 |
| Apr 16 2014 |
165 |
185.81 |
| Apr 16 2014 |
741 |
229.82 |
| Apr 16 2014 |
176 |
170.89 |
| Apr 09 2014 |
85 |
156.2 |
| Apr 09 2014 |
167 |
185.81 |
| Apr 09 2014 |
752 |
229.82 |
| Apr 09 2014 |
179 |
170.89 |
| Apr 02 2014 |
65 |
159.23 |
| Apr 02 2014 |
170 |
186.06 |
| Apr 02 2014 |
655 |
224.68 |
| Apr 02 2014 |
316 |
193.37 |
| Mar 26 2014 |
67 |
159.23 |
| Mar 26 2014 |
175 |
186.06 |
| Mar 26 2014 |
690 |
224.68 |
| Mar 26 2014 |
299 |
191.77 |
| Mar 19 2014 |
107 |
166.07 |
| Mar 19 2014 |
201 |
189.5 |
| Mar 19 2014 |
448 |
211.05 |
| Mar 19 2014 |
1049 |
226.01 |
| Mar 12 2014 |
114 |
166.07 |
| Mar 12 2014 |
147 |
181.19 |
| Mar 12 2014 |
297 |
199.67 |
| Mar 12 2014 |
874 |
219.59 |
| Mar 05 2014 |
120 |
166.07 |
| Mar 05 2014 |
152 |
181.19 |
| Mar 05 2014 |
319 |
199.67 |
| Mar 05 2014 |
904 |
219.59 |
| Feb 26 2014 |
81 |
156.03 |
| Feb 26 2014 |
165 |
181.19 |
| Feb 26 2014 |
250 |
193.01 |
| Feb 26 2014 |
650 |
209.52 |
| Feb 19 2014 |
81 |
156.03 |
| Feb 19 2014 |
169 |
181.19 |
| Feb 19 2014 |
259 |
193.01 |
| Feb 19 2014 |
517 |
202.71 |
| Feb 12 2014 |
81 |
156.03 |
| Feb 12 2014 |
152 |
177.11 |
| Feb 12 2014 |
262 |
193.01 |
| Feb 12 2014 |
576 |
205.25 |
| Feb 05 2014 |
81 |
156.03 |
| Feb 05 2014 |
153 |
177.11 |
| Feb 05 2014 |
269 |
193.01 |
| Feb 05 2014 |
587 |
205.25 |
| Jan 29 2014 |
81 |
156.03 |
| Jan 29 2014 |
153 |
177.11 |
| Jan 29 2014 |
272 |
193.01 |
| Jan 29 2014 |
594 |
205.25 |
| Jan 22 2014 |
81 |
156.03 |
| Jan 22 2014 |
154 |
177.11 |
| Jan 22 2014 |
280 |
193.01 |
| Jan 22 2014 |
596 |
205.25 |
| Jan 15 2014 |
81 |
156.03 |
| Jan 15 2014 |
154 |
177.11 |
| Jan 15 2014 |
281 |
193.01 |
| Jan 15 2014 |
595 |
205.25 |
| Jan 08 2014 |
81 |
156.03 |
| Jan 08 2014 |
154 |
177.11 |
| Jan 08 2014 |
281 |
193.01 |
| Jan 08 2014 |
595 |
205.25 |
| Jan 01 2014 |
81 |
156.03 |
| Jan 01 2014 |
154 |
177.11 |
| Jan 01 2014 |
281 |
193.01 |
| Jan 01 2014 |
595 |
205.25 |
| Dec 25 2013 |
80 |
156.03 |
| Dec 25 2013 |
154 |
177.11 |
| Dec 25 2013 |
281 |
193.01 |
| Dec 25 2013 |
595 |
205.25 |
| Dec 18 2013 |
80 |
156.03 |
| Dec 18 2013 |
154 |
177.11 |
| Dec 18 2013 |
281 |
193.01 |
| Dec 18 2013 |
595 |
205.25 |
| Dec 11 2013 |
80 |
156.03 |
| Dec 11 2013 |
154 |
177.11 |
| Dec 11 2013 |
281 |
193.01 |
| Dec 11 2013 |
595 |
205.25 |
| Dec 04 2013 |
80 |
156.03 |
| Dec 04 2013 |
154 |
177.11 |
| Dec 04 2013 |
281 |
193.01 |
| Dec 04 2013 |
595 |
205.25 |
| Nov 27 2013 |
80 |
156.03 |
| Nov 27 2013 |
154 |
177.11 |
| Nov 27 2013 |
281 |
193.01 |
| Nov 27 2013 |
595 |
205.25 |
| Nov 20 2013 |
80 |
156.03 |
| Nov 20 2013 |
154 |
177.11 |
| Nov 20 2013 |
281 |
193.01 |
| Nov 20 2013 |
595 |
205.25 |
| Nov 13 2013 |
80 |
156.03 |
| Nov 13 2013 |
154 |
177.11 |
| Nov 13 2013 |
281 |
193.01 |
| Nov 13 2013 |
595 |
205.25 |
| Nov 06 2013 |
80 |
156.03 |
| Nov 06 2013 |
154 |
177.11 |
| Nov 06 2013 |
281 |
193.01 |
| Nov 06 2013 |
595 |
205.25 |
| Oct 30 2013 |
80 |
156.03 |
| Oct 30 2013 |
154 |
177.11 |
| Oct 30 2013 |
281 |
193.01 |
| Oct 30 2013 |
595 |
205.25 |
| Oct 23 2013 |
80 |
156.03 |
| Oct 23 2013 |
154 |
177.11 |
| Oct 23 2013 |
281 |
193.01 |
| Oct 23 2013 |
595 |
205.25 |
| Oct 16 2013 |
80 |
156.03 |
| Oct 16 2013 |
153 |
177.11 |
| Oct 16 2013 |
281 |
193.01 |
| Oct 16 2013 |
596 |
205.25 |
| Oct 09 2013 |
80 |
156.03 |
| Oct 09 2013 |
153 |
177.11 |
| Oct 09 2013 |
281 |
193.01 |
| Oct 09 2013 |
601 |
205.25 |
| Oct 02 2013 |
83 |
156.03 |
| Oct 02 2013 |
153 |
177.11 |
| Oct 02 2013 |
283 |
193.01 |
| Oct 02 2013 |
606 |
205.25 |
| Sep 25 2013 |
83 |
156.03 |
| Sep 25 2013 |
155 |
177.11 |
| Sep 25 2013 |
286 |
193.01 |
| Sep 25 2013 |
608 |
205.25 |
| Sep 18 2013 |
83 |
156.03 |
| Sep 18 2013 |
155 |
177.11 |
| Sep 18 2013 |
197 |
184.75 |
| Sep 18 2013 |
276 |
183.45 |
| Sep 11 2013 |
83 |
156.03 |
| Sep 11 2013 |
135 |
172.8 |
| Sep 11 2013 |
204 |
184.75 |
| Sep 11 2013 |
259 |
181.19 |
| Sep 04 2013 |
83 |
156.03 |
| Sep 04 2013 |
139 |
172.8 |
| Sep 04 2013 |
202 |
184.75 |
| Sep 04 2013 |
264 |
181.19 |
| Aug 28 2013 |
85 |
156.03 |
| Aug 28 2013 |
145 |
172.8 |
| Aug 28 2013 |
186 |
182.51 |
| Aug 28 2013 |
275 |
181.19 |
| Aug 21 2013 |
85 |
156.03 |
| Aug 21 2013 |
146 |
172.8 |
| Aug 21 2013 |
189 |
182.51 |
| Aug 21 2013 |
278 |
181.19 |
| Aug 14 2013 |
85 |
156.03 |
| Aug 14 2013 |
149 |
172.8 |
| Aug 14 2013 |
198 |
182.97 |
| Aug 14 2013 |
294 |
182.14 |
| Aug 07 2013 |
86 |
156.03 |
| Aug 07 2013 |
150 |
172.8 |
| Aug 07 2013 |
201 |
182.97 |
| Aug 07 2013 |
301 |
182.14 |
| Jul 31 2013 |
85 |
156.03 |
| Jul 31 2013 |
156 |
172.8 |
| Jul 31 2013 |
207 |
182.97 |
| Jul 31 2013 |
296 |
180.86 |
| Jul 24 2013 |
85 |
156.03 |
| Jul 24 2013 |
160 |
172.8 |
| Jul 24 2013 |
214 |
182.97 |
| Jul 24 2013 |
306 |
180.86 |
| Jul 17 2013 |
85 |
156.03 |
| Jul 17 2013 |
159 |
172.8 |
| Jul 17 2013 |
216 |
182.97 |
| Jul 17 2013 |
308 |
180.86 |
| Jul 10 2013 |
85 |
156.03 |
| Jul 10 2013 |
160 |
172.8 |
| Jul 10 2013 |
217 |
182.97 |
| Jul 10 2013 |
305 |
180.86 |
| Jul 03 2013 |
87 |
156.03 |
| Jul 03 2013 |
161 |
173.03 |
| Jul 03 2013 |
261 |
185.77 |
| Jul 03 2013 |
276 |
177.04 |
| Jun 26 2013 |
90 |
156.03 |
| Jun 26 2013 |
169 |
173.03 |
| Jun 26 2013 |
265 |
185.77 |
| Jun 26 2013 |
283 |
177.04 |
| Jun 19 2013 |
85 |
154.21 |
| Jun 19 2013 |
167 |
170.5 |
| Jun 19 2013 |
250 |
183.46 |
| Jun 19 2013 |
155 |
163.78 |
| Jun 12 2013 |
92 |
154.21 |
| Jun 12 2013 |
173 |
170.5 |
| Jun 12 2013 |
262 |
183.46 |
| Jun 12 2013 |
161 |
163.78 |
| Jun 05 2013 |
91 |
154.21 |
| Jun 05 2013 |
173 |
170.5 |
| Jun 05 2013 |
274 |
183.46 |
| Jun 05 2013 |
160 |
163.78 |
| May 29 2013 |
92 |
154.21 |
| May 29 2013 |
111 |
162.33 |
| May 29 2013 |
283 |
183.46 |
| May 29 2013 |
167 |
163.78 |
| May 22 2013 |
91 |
154.21 |
| May 22 2013 |
121 |
162.33 |
| May 22 2013 |
285 |
183.46 |
| May 22 2013 |
169 |
163.78 |
| May 15 2013 |
97 |
154.21 |
| May 15 2013 |
124 |
162.33 |
| May 15 2013 |
303 |
183.46 |
| May 15 2013 |
177 |
163.78 |
| May 08 2013 |
80 |
154.21 |
| May 08 2013 |
107 |
162.33 |
| May 08 2013 |
291 |
183.46 |
| May 08 2013 |
169 |
163.78 |
| May 01 2013 |
93 |
154.21 |
| May 01 2013 |
162 |
162.33 |
| May 01 2013 |
250 |
177.96 |
| May 01 2013 |
130 |
156.13 |
| Apr 24 2013 |
89 |
153.1 |
| Apr 24 2013 |
171 |
162.09 |
| Apr 24 2013 |
254 |
177.1 |
| Apr 24 2013 |
184 |
160.07 |
| Apr 17 2013 |
74 |
148.43 |
| Apr 17 2013 |
183 |
162.09 |
| Apr 17 2013 |
225 |
173.2 |
| Apr 17 2013 |
181 |
159.26 |
| Apr 10 2013 |
83 |
149.23 |
| Apr 10 2013 |
253 |
168.4 |
| Apr 10 2013 |
235 |
173.2 |
| Apr 10 2013 |
214 |
161.05 |
| Apr 03 2013 |
83 |
149.23 |
| Apr 03 2013 |
260 |
168.4 |
| Apr 03 2013 |
234 |
173.2 |
| Apr 03 2013 |
221 |
161.05 |
| Mar 27 2013 |
83 |
149.23 |
| Mar 27 2013 |
267 |
168.4 |
| Mar 27 2013 |
296 |
177.15 |
| Mar 27 2013 |
224 |
161.19 |
| Mar 20 2013 |
75 |
149.23 |
| Mar 20 2013 |
269 |
168.4 |
| Mar 20 2013 |
300 |
177.15 |
| Mar 20 2013 |
228 |
161.19 |
| Mar 13 2013 |
39 |
143.76 |
| Mar 13 2013 |
144 |
169.66 |
| Mar 13 2013 |
245 |
161.19 |
| Oct 19 2012 |
94 |
151.06 |
| Oct 19 2012 |
494 |
189.54 |
| Oct 19 2012 |
443 |
195.17 |
| Oct 19 2012 |
626 |
194.79 |
| Sep 23 2012 |
94 |
151.06 |
| Sep 23 2012 |
505 |
189.54 |
| Sep 23 2012 |
441 |
194.39 |
| Sep 23 2012 |
590 |
192.05 |
| Aug 31 2012 |
97 |
151.06 |
| Aug 31 2012 |
543 |
192.43 |
| Aug 31 2012 |
322 |
185.97 |
| Aug 31 2012 |
456 |
184.6 |
| Aug 24 2012 |
97 |
151.06 |
| Aug 24 2012 |
545 |
192.43 |
| Aug 24 2012 |
324 |
185.97 |
| Aug 24 2012 |
458 |
184.6 |
| Aug 10 2012 |
99 |
151.06 |
| Aug 10 2012 |
554 |
192.43 |
| Aug 10 2012 |
219 |
179.17 |
| Aug 10 2012 |
333 |
175.39 |
| Aug 03 2012 |
100 |
151.06 |
| Aug 03 2012 |
551 |
192.43 |
| Aug 03 2012 |
186 |
174.73 |
| Aug 03 2012 |
299 |
172.29 |
| Jul 27 2012 |
101 |
151.06 |
| Jul 27 2012 |
553 |
192.43 |
| Jul 27 2012 |
217 |
177.86 |
| Jul 27 2012 |
306 |
172.17 |
| Jul 06 2012 |
102 |
151.06 |
| Jul 06 2012 |
571 |
192.43 |
| Jul 06 2012 |
222 |
177.86 |
| Jul 06 2012 |
314 |
172.17 |
| Jun 22 2012 |
104 |
151.06 |
| Jun 22 2012 |
751 |
203.72 |
| Jun 22 2012 |
260 |
177.86 |
| Jun 22 2012 |
349 |
172.44 |
| Jun 15 2012 |
99 |
151.06 |
| Jun 15 2012 |
734 |
203.72 |
| Jun 15 2012 |
269 |
177.86 |
| Jun 15 2012 |
357 |
172.44 |
| Jun 08 2012 |
99 |
151.06 |
| Jun 08 2012 |
743 |
203.72 |
| Jun 08 2012 |
240 |
174.06 |
| Jun 08 2012 |
394 |
173.98 |
| Jun 01 2012 |
175 |
151.06 |
| Jun 01 2012 |
822 |
203.72 |
| Jun 01 2012 |
231 |
174.06 |
| Jun 01 2012 |
437 |
173.98 |
| May 25 2012 |
177 |
151.06 |
| May 25 2012 |
794 |
203.72 |
| May 25 2012 |
230 |
174.06 |
| May 25 2012 |
452 |
173.98 |
| May 18 2012 |
164 |
148.44 |
| May 18 2012 |
335 |
163.24 |
| May 18 2012 |
218 |
168.04 |
| May 18 2012 |
502 |
173.98 |
| May 11 2012 |
166 |
148.44 |
| May 11 2012 |
325 |
163.24 |
| May 11 2012 |
216 |
168.04 |
| May 11 2012 |
497 |
173.98 |
| May 04 2012 |
159 |
147.29 |
| May 04 2012 |
255 |
157.38 |
| May 04 2012 |
250 |
171.2 |
| May 04 2012 |
484 |
173.66 |
| Apr 27 2012 |
157 |
147.29 |
| Apr 27 2012 |
254 |
160.83 |
| Apr 27 2012 |
200 |
165.32 |
| Apr 27 2012 |
532 |
175.92 |
| Apr 13 2012 |
137 |
144.51 |
| Apr 13 2012 |
74 |
130.35 |
| Apr 13 2012 |
133 |
152.09 |
| Apr 13 2012 |
192 |
151.71 |
| Apr 06 2012 |
131 |
144.51 |
| Apr 06 2012 |
71 |
130.35 |
| Apr 06 2012 |
132 |
152.09 |
| Apr 06 2012 |
180 |
151.71 |
| Mar 27 2012 |
123 |
144.51 |
| Mar 27 2012 |
57 |
130.35 |
| Mar 27 2012 |
138 |
152.09 |
| Mar 27 2012 |
129 |
144.97 |
| Sep 23 2011 |
73 |
134.96 |
| Sep 23 2011 |
190 |
155.39 |
| Sep 23 2011 |
142 |
146.66 |
| Sep 16 2011 |
73 |
134.96 |
| Sep 16 2011 |
192 |
155.39 |
| Sep 16 2011 |
92 |
139.27 |
| Sep 10 2011 |
73 |
134.96 |
| Sep 10 2011 |
191 |
155.39 |
| Sep 10 2011 |
92 |
139.27 |
| Sep 02 2011 |
76 |
134.96 |
| Sep 02 2011 |
191 |
155.39 |
| Sep 02 2011 |
98 |
139.27 |
| Aug 26 2011 |
76 |
134.96 |
| Aug 26 2011 |
192 |
155.39 |
| Aug 26 2011 |
98 |
139.27 |
| Aug 19 2011 |
64 |
134.96 |
| Aug 19 2011 |
191 |
155.39 |
| Aug 19 2011 |
80 |
139.27 |
| Aug 12 2011 |
64 |
134.96 |
| Aug 12 2011 |
191 |
155.39 |
| Aug 12 2011 |
114 |
146.66 |
| Aug 05 2011 |
64 |
134.96 |
| Aug 05 2011 |
191 |
155.39 |
| Aug 05 2011 |
80 |
139.27 |
| Jul 29 2011 |
64 |
134.96 |
| Jul 29 2011 |
193 |
155.39 |
| Jul 29 2011 |
80 |
139.27 |
| Jul 22 2011 |
53 |
141.87 |
| Jul 22 2011 |
200 |
165.88 |
| Jul 22 2011 |
199 |
162.87 |
| Jul 15 2011 |
55 |
141.87 |
| Jul 15 2011 |
304 |
176.15 |
| Jul 15 2011 |
208 |
165.37 |
| Jul 08 2011 |
35 |
136.65 |
| Jul 08 2011 |
99 |
149.27 |
| Jul 08 2011 |
26 |
130.78 |
| Jul 01 2011 |
36 |
136.65 |
| Jul 01 2011 |
42 |
136.65 |
| Jun 17 2011 |
36 |
136.65 |
| Jun 17 2011 |
43 |
136.65 |
| Jun 10 2011 |
35 |
136.65 |
| Jun 10 2011 |
60 |
136.65 |
| Jun 03 2011 |
35 |
136.65 |
| Jun 03 2011 |
59 |
136.65 |
| May 29 2011 |
35 |
136.65 |
| May 29 2011 |
59 |
136.65 |
| May 06 2011 |
102 |
136.65 |
| May 06 2011 |
116 |
136.65 |
| Apr 22 2011 |
123 |
136.65 |
| Apr 22 2011 |
144 |
136.65 |
| Apr 01 2011 |
260 |
153.58 |
| Apr 01 2011 |
410 |
159.99 |
| Apr 01 2011 |
403 |
155.71 |
| Oct 15 2010 |
287 |
150.14 |
| Oct 15 2010 |
689 |
173.79 |
| Oct 15 2010 |
458 |
151.73 |
| Aug 15 2010 |
289 |
150.14 |
| Aug 15 2010 |
696 |
173.79 |
| Aug 15 2010 |
466 |
151.73 |
| Aug 01 2010 |
294 |
150.14 |
| Aug 01 2010 |
636 |
173.79 |
| Aug 01 2010 |
429 |
151.73 |
| Jul 15 2010 |
252 |
150.14 |
| Jul 15 2010 |
569 |
173.79 |
| Jul 15 2010 |
360 |
151.73 |
| Jul 01 2010 |
112 |
123.39 |
| Jul 01 2010 |
259 |
148.48 |
| Jul 01 2010 |
152 |
123.17 |
| Jun 15 2010 |
114 |
123.39 |
| Jun 15 2010 |
244 |
148.48 |
| Jun 15 2010 |
140 |
123.17 |
| Jun 01 2010 |
77 |
107.69 |
| Jun 01 2010 |
23 |
97.86 |
| Jun 01 2010 |
75 |
102.09 |
| May 27 2010 |
29 |
129.79 |
| May 27 2010 |
427 |
187.59 |
| May 27 2010 |
368 |
158.69 |
| May 15 2010 |
80 |
107.69 |
| May 15 2010 |
22 |
97.86 |
| May 15 2010 |
80 |
102.09 |
| Apr 30 2010 |
26 |
97.86 |
| Apr 30 2010 |
81 |
102.09 |
| Apr 15 2010 |
72 |
107.69 |
| Apr 15 2010 |
27 |
97.86 |
| Apr 15 2010 |
71 |
102.09 |
| Apr 02 2010 |
73 |
107.69 |
| Apr 02 2010 |
20 |
97.86 |
| Apr 02 2010 |
71 |
102.09 |
| Aug 30 2009 |
39 |
96.64 |
| Aug 30 2009 |
17 |
97.86 |
| Aug 30 2009 |
27 |
95.17 |
| Aug 15 2009 |
45 |
96.64 |
| Aug 15 2009 |
14 |
97.86 |
| Aug 15 2009 |
27 |
95.17 |
| Aug 01 2009 |
39 |
96.64 |
| Aug 01 2009 |
25 |
97.86 |
| Aug 01 2009 |
28 |
95.17 |
| Jul 15 2009 |
45 |
96.64 |
| Jul 15 2009 |
38 |
97.86 |
| Jul 15 2009 |
28 |
95.17 |
