| May 18 2018 |
9019 |
431.02 |
| May 18 2018 |
12345 |
431.02 |
| May 11 2018 |
8976 |
431.02 |
| May 11 2018 |
12448 |
431.02 |
| May 04 2018 |
9155 |
431.02 |
| May 04 2018 |
12586 |
431.02 |
| Apr 27 2018 |
9159 |
431.02 |
| Apr 27 2018 |
12516 |
431.02 |
| Apr 20 2018 |
9253 |
431.02 |
| Apr 20 2018 |
12584 |
431.02 |
| Apr 13 2018 |
9238 |
431.02 |
| Apr 13 2018 |
12559 |
431.02 |
| Apr 06 2018 |
9177 |
431.02 |
| Apr 06 2018 |
12633 |
431.02 |
| Mar 30 2018 |
9262 |
431.02 |
| Mar 30 2018 |
12856 |
431.02 |
| Mar 23 2018 |
9302 |
431.02 |
| Mar 23 2018 |
12949 |
431.02 |
| Mar 16 2018 |
9321 |
431.02 |
| Mar 16 2018 |
12940 |
431.02 |
| Mar 09 2018 |
9232 |
431.02 |
| Mar 09 2018 |
12901 |
431.02 |
| Mar 02 2018 |
9293 |
431.02 |
| Mar 02 2018 |
13086 |
431.02 |
| Feb 23 2018 |
9378 |
431.02 |
| Feb 23 2018 |
13182 |
431.02 |
| Feb 16 2018 |
9363 |
431.02 |
| Feb 16 2018 |
13192 |
431.02 |
| Feb 09 2018 |
9402 |
431.02 |
| Feb 09 2018 |
13114 |
431.02 |
| Feb 02 2018 |
9364 |
431.02 |
| Feb 02 2018 |
13076 |
431.02 |
| Jan 26 2018 |
9391 |
431.02 |
| Jan 26 2018 |
13106 |
431.02 |
| Jan 19 2018 |
9392 |
431.02 |
| Jan 19 2018 |
13117 |
431.02 |
| Jan 12 2018 |
9384 |
431.02 |
| Jan 12 2018 |
13122 |
431.02 |
| Jan 05 2018 |
9405 |
431.02 |
| Jan 05 2018 |
13142 |
431.02 |
| Dec 29 2017 |
9405 |
431.02 |
| Dec 29 2017 |
13142 |
431.02 |
| Dec 22 2017 |
9405 |
431.02 |
| Dec 22 2017 |
13142 |
431.02 |
| Dec 15 2017 |
9400 |
431.02 |
| Dec 15 2017 |
13139 |
431.02 |
| Dec 08 2017 |
9400 |
431.02 |
| Dec 08 2017 |
13139 |
431.02 |
| Dec 01 2017 |
9400 |
431.02 |
| Dec 01 2017 |
13139 |
431.02 |
| Nov 24 2017 |
9400 |
431.02 |
| Nov 24 2017 |
13139 |
431.02 |
| Nov 17 2017 |
9400 |
431.02 |
| Nov 17 2017 |
13140 |
431.02 |
| Nov 10 2017 |
9400 |
431.02 |
| Nov 10 2017 |
13144 |
431.02 |
| Nov 03 2017 |
9401 |
431.02 |
| Nov 03 2017 |
13145 |
431.02 |
| Oct 27 2017 |
9401 |
431.02 |
| Oct 27 2017 |
13187 |
431.02 |
| Oct 20 2017 |
9421 |
431.02 |
| Oct 20 2017 |
13146 |
431.02 |
| Oct 13 2017 |
9421 |
431.02 |
| Oct 13 2017 |
13165 |
431.02 |
| Oct 06 2017 |
9411 |
431.02 |
| Oct 06 2017 |
13163 |
431.02 |
| Sep 29 2017 |
9423 |
431.02 |
| Sep 29 2017 |
13086 |
431.02 |
| Sep 22 2017 |
9422 |
431.02 |
| Sep 22 2017 |
13214 |
431.02 |
| Sep 15 2017 |
9497 |
431.02 |
| Sep 15 2017 |
13292 |
431.02 |
| Sep 08 2017 |
9517 |
431.02 |
| Sep 08 2017 |
13374 |
431.02 |
| Sep 01 2017 |
9644 |
431.02 |
| Sep 01 2017 |
13406 |
431.02 |
| Aug 25 2017 |
9664 |
431.02 |
| Aug 25 2017 |
13768 |
431.02 |
| Aug 18 2017 |
9723 |
431.02 |
| Aug 18 2017 |
13863 |
431.02 |
| Aug 11 2017 |
9714 |
431.02 |
| Aug 11 2017 |
13926 |
431.02 |
| Aug 04 2017 |
9840 |
431.02 |
| Aug 04 2017 |
14105 |
431.02 |
| Jul 28 2017 |
9893 |
431.02 |
| Jul 28 2017 |
14203 |
431.02 |
| Jul 21 2017 |
9970 |
431.02 |
| Jul 21 2017 |
14331 |
431.02 |
| Jul 14 2017 |
10044 |
431.02 |
| Jul 14 2017 |
14407 |
431.02 |
| Jul 07 2017 |
7136 |
398.1 |
| Jul 07 2017 |
10072 |
431.02 |
| Jul 07 2017 |
12171 |
414.56 |
| Jun 30 2017 |
7157 |
398.1 |
| Jun 30 2017 |
10142 |
431.02 |
| Jun 30 2017 |
12235 |
414.56 |
| Jun 23 2017 |
7298 |
398.1 |
| Jun 23 2017 |
11181 |
431.02 |
| Jun 23 2017 |
12334 |
414.56 |
| Jun 16 2017 |
7311 |
398.1 |
| Jun 16 2017 |
4811 |
362.43 |
| Jun 16 2017 |
7242 |
374.32 |
| Jun 09 2017 |
7175 |
398.1 |
| Jun 09 2017 |
2238 |
319.34 |
| Jun 09 2017 |
2583 |
319.34 |
| Jun 02 2017 |
7439 |
398.1 |
| Jun 02 2017 |
2260 |
319.34 |
| Jun 02 2017 |
2701 |
319.34 |
| May 26 2017 |
7464 |
398.1 |
| May 26 2017 |
2288 |
319.34 |
| May 26 2017 |
2726 |
319.34 |
| May 19 2017 |
7635 |
398.1 |
| May 19 2017 |
2291 |
319.34 |
| May 19 2017 |
2760 |
319.34 |
| May 12 2017 |
7687 |
398.1 |
| May 12 2017 |
1609 |
302.8 |
| May 12 2017 |
1799 |
302.8 |
| May 05 2017 |
7732 |
398.1 |
| May 05 2017 |
1628 |
302.8 |
| May 05 2017 |
1857 |
302.8 |
| Apr 28 2017 |
7725 |
398.1 |
| Apr 28 2017 |
1578 |
302.8 |
| Apr 28 2017 |
1854 |
302.8 |
| Apr 21 2017 |
7835 |
398.1 |
| Apr 21 2017 |
1657 |
302.8 |
| Apr 21 2017 |
1895 |
302.8 |
| Apr 14 2017 |
7932 |
398.1 |
| Apr 14 2017 |
1679 |
302.8 |
| Apr 14 2017 |
1928 |
302.8 |
| Apr 07 2017 |
7867 |
398.1 |
| Apr 07 2017 |
1710 |
302.8 |
| Apr 07 2017 |
1805 |
302.8 |
| Mar 31 2017 |
7901 |
398.1 |
| Mar 31 2017 |
1762 |
302.8 |
| Mar 31 2017 |
1863 |
302.8 |
| Mar 24 2017 |
7776 |
398.1 |
| Mar 24 2017 |
1729 |
302.8 |
| Mar 24 2017 |
1852 |
302.8 |
| Mar 17 2017 |
7863 |
398.1 |
| Mar 17 2017 |
1761 |
302.8 |
| Mar 17 2017 |
1858 |
302.8 |
| Mar 10 2017 |
7893 |
398.1 |
| Mar 10 2017 |
1773 |
302.8 |
| Mar 10 2017 |
1883 |
302.8 |
| Mar 03 2017 |
7860 |
398.1 |
| Mar 03 2017 |
1754 |
302.8 |
| Mar 03 2017 |
1895 |
302.8 |
| Feb 24 2017 |
7943 |
398.1 |
| Feb 24 2017 |
1769 |
302.8 |
| Feb 24 2017 |
1918 |
302.8 |
| Feb 17 2017 |
7977 |
398.1 |
| Feb 17 2017 |
1696 |
302.8 |
| Feb 17 2017 |
1936 |
302.8 |
| Feb 10 2017 |
8080 |
398.1 |
| Feb 10 2017 |
1696 |
302.8 |
| Feb 10 2017 |
1949 |
302.8 |
| Feb 03 2017 |
8062 |
398.1 |
| Feb 03 2017 |
1698 |
302.8 |
| Feb 03 2017 |
1951 |
302.8 |
| Jan 27 2017 |
8045 |
398.1 |
| Jan 27 2017 |
1703 |
302.8 |
| Jan 27 2017 |
1962 |
302.8 |
| Jan 20 2017 |
8034 |
398.1 |
| Jan 20 2017 |
1711 |
302.8 |
| Jan 20 2017 |
1962 |
302.8 |
| Jan 13 2017 |
8037 |
398.1 |
| Jan 13 2017 |
1711 |
302.8 |
| Jan 13 2017 |
1963 |
302.8 |
| Jan 06 2017 |
8037 |
398.1 |
| Jan 06 2017 |
1711 |
302.8 |
| Jan 06 2017 |
1960 |
302.8 |
| Dec 30 2016 |
8037 |
398.1 |
| Dec 30 2016 |
1714 |
302.8 |
| Dec 30 2016 |
1962 |
302.8 |
| Dec 23 2016 |
8037 |
398.1 |
| Dec 23 2016 |
1714 |
302.8 |
| Dec 23 2016 |
1962 |
302.8 |
| Dec 16 2016 |
8037 |
398.1 |
| Dec 16 2016 |
1712 |
302.8 |
| Dec 16 2016 |
1962 |
302.8 |
| Dec 09 2016 |
8034 |
398.1 |
| Dec 09 2016 |
1711 |
302.8 |
| Dec 09 2016 |
1962 |
302.8 |
| Dec 02 2016 |
8034 |
398.1 |
| Dec 02 2016 |
1711 |
302.8 |
| Dec 02 2016 |
1962 |
302.8 |
| Nov 25 2016 |
8034 |
398.1 |
| Nov 25 2016 |
1711 |
302.8 |
| Nov 25 2016 |
1961 |
302.8 |
| Nov 18 2016 |
8034 |
398.1 |
| Nov 18 2016 |
1711 |
302.8 |
| Nov 18 2016 |
1961 |
302.8 |
| Nov 11 2016 |
8026 |
398.1 |
| Nov 11 2016 |
1711 |
302.8 |
| Nov 11 2016 |
1962 |
302.8 |
| Nov 04 2016 |
8026 |
398.1 |
| Nov 04 2016 |
1711 |
302.8 |
| Nov 04 2016 |
1962 |
302.8 |
| Oct 28 2016 |
8041 |
398.1 |
| Oct 28 2016 |
1711 |
302.8 |
| Oct 28 2016 |
1959 |
302.8 |
| Oct 21 2016 |
8047 |
398.1 |
| Oct 21 2016 |
1715 |
302.8 |
| Oct 21 2016 |
1959 |
302.8 |
| Oct 14 2016 |
8051 |
398.1 |
| Oct 14 2016 |
1722 |
302.8 |
| Oct 14 2016 |
1973 |
302.8 |
| Oct 07 2016 |
8047 |
398.1 |
| Oct 07 2016 |
1722 |
302.8 |
| Oct 07 2016 |
1975 |
302.8 |
| Sep 30 2016 |
8055 |
398.1 |
| Sep 30 2016 |
1726 |
302.8 |
| Sep 30 2016 |
1976 |
302.8 |
| Sep 23 2016 |
7974 |
398.1 |
| Sep 23 2016 |
1725 |
302.8 |
| Sep 23 2016 |
1968 |
302.8 |
| Sep 16 2016 |
7946 |
398.1 |
| Sep 16 2016 |
1742 |
302.8 |
| Sep 16 2016 |
1985 |
302.8 |
| Sep 09 2016 |
8046 |
398.1 |
| Sep 09 2016 |
1779 |
302.8 |
| Sep 09 2016 |
2053 |
302.8 |
| Sep 02 2016 |
8068 |
398.1 |
| Sep 02 2016 |
1814 |
302.8 |
| Sep 02 2016 |
2087 |
302.8 |
| Aug 26 2016 |
7782 |
398.1 |
| Aug 26 2016 |
1827 |
302.8 |
| Aug 26 2016 |
1960 |
302.8 |
| Aug 19 2016 |
7795 |
398.1 |
| Aug 19 2016 |
1624 |
297.42 |
| Aug 19 2016 |
1956 |
302.8 |
| Aug 12 2016 |
7792 |
398.1 |
| Aug 12 2016 |
1661 |
297.42 |
| Aug 12 2016 |
2553 |
302.8 |
| Aug 05 2016 |
7839 |
398.1 |
| Aug 05 2016 |
1689 |
297.42 |
| Aug 05 2016 |
2646 |
302.8 |
| Jul 29 2016 |
7716 |
398.1 |
| Jul 29 2016 |
1696 |
297.42 |
| Jul 29 2016 |
2632 |
302.8 |
| Jul 22 2016 |
7827 |
398.1 |
| Jul 22 2016 |
1756 |
297.42 |
| Jul 22 2016 |
2729 |
302.8 |
| Jun 22 2016 |
3053 |
321.29 |
| Jun 22 2016 |
4496 |
321.29 |
| Jun 15 2016 |
2017 |
300.07 |
| Jun 15 2016 |
8792 |
365.05 |
| Jun 08 2016 |
1909 |
296.4 |
| Jun 08 2016 |
4722 |
323.13 |
| Jun 01 2016 |
2333 |
305.31 |
| Jun 01 2016 |
3597 |
305.31 |
| May 25 2016 |
1595 |
287.07 |
| May 25 2016 |
2532 |
287.07 |
| May 18 2016 |
1600 |
287.07 |
| May 18 2016 |
2549 |
287.07 |
| May 11 2016 |
1908 |
294.3 |
| May 11 2016 |
2979 |
294.3 |
| May 04 2016 |
1869 |
294.3 |
| May 04 2016 |
2952 |
294.3 |
| Apr 27 2016 |
1925 |
294.3 |
| Apr 27 2016 |
3014 |
294.3 |
| Apr 20 2016 |
2016 |
294.3 |
| Apr 20 2016 |
3100 |
294.3 |
| Apr 13 2016 |
1996 |
294.3 |
| Apr 13 2016 |
3100 |
294.3 |
| Apr 06 2016 |
2026 |
294.3 |
| Apr 06 2016 |
3119 |
294.3 |
| Mar 30 2016 |
1991 |
294.3 |
| Mar 30 2016 |
3092 |
294.3 |
| Mar 23 2016 |
2008 |
294.3 |
| Mar 23 2016 |
3160 |
294.3 |
| Mar 16 2016 |
1963 |
294.3 |
| Mar 16 2016 |
3133 |
294.3 |
| Mar 09 2016 |
1959 |
294.3 |
| Mar 09 2016 |
3140 |
294.3 |
| Mar 02 2016 |
1943 |
294.3 |
| Mar 02 2016 |
3122 |
294.3 |
| Feb 24 2016 |
1936 |
294.3 |
| Feb 24 2016 |
3121 |
294.3 |
| Feb 17 2016 |
1946 |
294.3 |
| Feb 17 2016 |
3152 |
294.3 |
| Feb 10 2016 |
1969 |
294.3 |
| Feb 10 2016 |
3191 |
294.3 |
| Feb 03 2016 |
1969 |
294.3 |
| Feb 03 2016 |
3194 |
294.3 |
| Jan 27 2016 |
1976 |
294.3 |
| Jan 27 2016 |
3207 |
294.3 |
| Jan 20 2016 |
1983 |
294.3 |
| Jan 20 2016 |
3210 |
294.3 |
| Jan 13 2016 |
1985 |
294.3 |
| Jan 13 2016 |
3217 |
294.3 |
| Jan 06 2016 |
1986 |
294.3 |
| Jan 06 2016 |
3217 |
294.3 |
| Dec 30 2015 |
1984 |
294.3 |
| Dec 30 2015 |
3218 |
294.3 |
| Dec 23 2015 |
1984 |
294.3 |
| Dec 23 2015 |
3218 |
294.3 |
| Dec 16 2015 |
1984 |
294.3 |
| Dec 16 2015 |
3218 |
294.3 |
| Dec 09 2015 |
1984 |
294.3 |
| Dec 09 2015 |
3219 |
294.3 |
| Dec 02 2015 |
1985 |
294.3 |
| Dec 02 2015 |
3219 |
294.3 |
| Nov 25 2015 |
1985 |
294.3 |
| Nov 25 2015 |
3219 |
294.3 |
| Nov 18 2015 |
1985 |
294.3 |
| Nov 18 2015 |
3219 |
294.3 |
| Nov 11 2015 |
1985 |
294.3 |
| Nov 11 2015 |
3219 |
294.3 |
| Nov 04 2015 |
1985 |
294.3 |
| Nov 04 2015 |
3219 |
294.3 |
| Oct 28 2015 |
1981 |
294.3 |
| Oct 28 2015 |
3218 |
294.3 |
| Oct 21 2015 |
1988 |
294.3 |
| Oct 21 2015 |
3221 |
294.3 |
| Oct 14 2015 |
1987 |
294.3 |
| Oct 14 2015 |
3220 |
294.3 |
| Oct 07 2015 |
1986 |
294.3 |
| Oct 07 2015 |
3218 |
294.3 |
| Sep 30 2015 |
1990 |
294.3 |
| Sep 30 2015 |
3217 |
294.3 |
| Sep 23 2015 |
1991 |
294.3 |
| Sep 23 2015 |
3234 |
294.3 |
| Sep 16 2015 |
1995 |
294.3 |
| Sep 16 2015 |
3228 |
294.3 |
| Sep 09 2015 |
2004 |
294.3 |
| Sep 09 2015 |
3200 |
294.3 |
| Sep 02 2015 |
1994 |
294.3 |
| Sep 02 2015 |
3187 |
294.3 |
| Aug 26 2015 |
2053 |
294.3 |
| Aug 26 2015 |
3236 |
294.3 |
| Aug 19 2015 |
2310 |
300.08 |
| Aug 19 2015 |
3693 |
300.08 |
| Aug 12 2015 |
2346 |
300.08 |
| Aug 12 2015 |
3708 |
300.08 |
| Aug 05 2015 |
2354 |
300.08 |
| Aug 05 2015 |
3729 |
300.08 |
| Jul 29 2015 |
2386 |
300.08 |
| Jul 29 2015 |
3771 |
300.08 |
| Jul 22 2015 |
2363 |
300.08 |
| Jul 22 2015 |
3738 |
300.08 |
| Jul 15 2015 |
7962 |
379.59 |
| Jul 15 2015 |
2436 |
300.08 |
| Jul 15 2015 |
3834 |
300.08 |
| Jul 08 2015 |
7995 |
379.59 |
| Jul 08 2015 |
2486 |
300.08 |
| Jul 08 2015 |
3930 |
300.08 |
| Jul 01 2015 |
8038 |
379.59 |
| Jul 01 2015 |
2523 |
300.08 |
| Jul 01 2015 |
3963 |
300.08 |
| Jun 24 2015 |
8046 |
379.59 |
| Jun 24 2015 |
2578 |
300.08 |
| Jun 24 2015 |
4033 |
300.08 |
| Jun 17 2015 |
8025 |
379.59 |
| Jun 17 2015 |
2597 |
300.08 |
| Jun 17 2015 |
4123 |
300.08 |
| Jun 10 2015 |
8056 |
379.59 |
| Jun 10 2015 |
2916 |
305.77 |
| Jun 10 2015 |
4494 |
305.77 |
| Jun 03 2015 |
8198 |
379.59 |
| Jun 03 2015 |
2594 |
298.94 |
| Jun 03 2015 |
4038 |
298.94 |
| May 27 2015 |
8143 |
379.59 |
| May 27 2015 |
3659 |
318.45 |
| May 27 2015 |
5627 |
318.45 |
| May 20 2015 |
8229 |
379.59 |
| May 20 2015 |
3684 |
318.45 |
| May 20 2015 |
5678 |
318.45 |
| May 13 2015 |
8284 |
379.59 |
| May 13 2015 |
3042 |
306.68 |
| May 13 2015 |
5987 |
321.26 |
| May 06 2015 |
8179 |
379.59 |
| May 06 2015 |
2910 |
306.68 |
| May 06 2015 |
5800 |
321.26 |
| Apr 29 2015 |
8267 |
379.59 |
| Apr 29 2015 |
2978 |
306.68 |
| Apr 29 2015 |
5914 |
321.26 |
| Apr 22 2015 |
8324 |
379.59 |
| Apr 22 2015 |
2999 |
306.68 |
| Apr 22 2015 |
5937 |
321.26 |
| Apr 15 2015 |
8325 |
379.59 |
| Apr 15 2015 |
3010 |
306.68 |
| Apr 15 2015 |
6009 |
321.26 |
| Apr 08 2015 |
8303 |
379.59 |
| Apr 08 2015 |
3060 |
306.68 |
| Apr 08 2015 |
6036 |
321.26 |
| Apr 01 2015 |
8383 |
379.59 |
| Apr 01 2015 |
3107 |
306.68 |
| Apr 01 2015 |
6132 |
321.26 |
| Mar 25 2015 |
8060 |
379.59 |
| Mar 25 2015 |
3056 |
306.68 |
| Mar 25 2015 |
5972 |
321.26 |
| Mar 18 2015 |
7843 |
379.59 |
| Mar 18 2015 |
3073 |
306.68 |
| Mar 18 2015 |
5915 |
321.26 |
| Mar 11 2015 |
8029 |
379.59 |
| Mar 11 2015 |
3102 |
306.68 |
| Mar 11 2015 |
6164 |
321.26 |
| Mar 04 2015 |
8160 |
379.59 |
| Mar 04 2015 |
3154 |
306.68 |
| Mar 04 2015 |
6220 |
321.26 |
| Feb 25 2015 |
8176 |
379.59 |
| Feb 25 2015 |
3162 |
306.68 |
| Feb 25 2015 |
6229 |
321.26 |
| Feb 18 2015 |
8246 |
379.59 |
| Feb 18 2015 |
3202 |
306.68 |
| Feb 18 2015 |
6318 |
321.26 |
| Feb 11 2015 |
8285 |
379.59 |
| Feb 11 2015 |
3212 |
306.68 |
| Feb 11 2015 |
6345 |
321.26 |
| Feb 04 2015 |
8311 |
379.59 |
| Feb 04 2015 |
3221 |
306.68 |
| Feb 04 2015 |
6361 |
321.26 |
| Jan 28 2015 |
8307 |
379.59 |
| Jan 28 2015 |
3238 |
306.68 |
| Jan 28 2015 |
6377 |
321.26 |
| Jan 21 2015 |
8322 |
379.59 |
| Jan 21 2015 |
3244 |
306.68 |
| Jan 21 2015 |
6391 |
321.26 |
| Jan 14 2015 |
8334 |
379.59 |
| Jan 14 2015 |
3256 |
306.68 |
| Jan 14 2015 |
6403 |
321.26 |
| Jan 07 2015 |
8334 |
379.59 |
| Jan 07 2015 |
3255 |
306.68 |
| Jan 07 2015 |
6399 |
321.26 |
| Dec 31 2014 |
8334 |
379.59 |
| Dec 31 2014 |
3255 |
306.68 |
| Dec 31 2014 |
6400 |
321.26 |
| Dec 24 2014 |
8334 |
379.59 |
| Dec 24 2014 |
3255 |
306.68 |
| Dec 24 2014 |
6400 |
321.26 |
| Dec 17 2014 |
8334 |
379.59 |
| Dec 17 2014 |
3255 |
306.68 |
| Dec 17 2014 |
6398 |
321.26 |
| Dec 10 2014 |
8334 |
379.59 |
| Dec 10 2014 |
3255 |
306.68 |
| Dec 10 2014 |
6398 |
321.26 |
| Dec 03 2014 |
8334 |
379.59 |
| Dec 03 2014 |
3255 |
306.68 |
| Dec 03 2014 |
6398 |
321.26 |
| Nov 26 2014 |
8334 |
379.59 |
| Nov 26 2014 |
3255 |
306.68 |
| Nov 26 2014 |
6398 |
321.26 |
| Nov 19 2014 |
8334 |
379.59 |
| Nov 19 2014 |
3255 |
306.68 |
| Nov 19 2014 |
6398 |
321.26 |
| Nov 12 2014 |
8334 |
379.59 |
| Nov 12 2014 |
3255 |
306.68 |
| Nov 12 2014 |
6398 |
321.26 |
| Nov 05 2014 |
8334 |
379.59 |
| Nov 05 2014 |
3255 |
306.68 |
| Nov 05 2014 |
6398 |
321.26 |
| Oct 29 2014 |
8332 |
379.59 |
| Oct 29 2014 |
3255 |
306.68 |
| Oct 29 2014 |
6398 |
321.26 |
| Oct 22 2014 |
8325 |
379.59 |
| Oct 22 2014 |
3251 |
306.68 |
| Oct 22 2014 |
6412 |
321.26 |
| Oct 15 2014 |
8301 |
379.59 |
| Oct 15 2014 |
3248 |
306.68 |
| Oct 15 2014 |
6406 |
321.26 |
| Oct 08 2014 |
8313 |
379.59 |
| Oct 08 2014 |
3246 |
306.68 |
| Oct 08 2014 |
6416 |
321.26 |
| Oct 01 2014 |
8320 |
379.59 |
| Oct 01 2014 |
3257 |
306.68 |
| Oct 01 2014 |
6424 |
321.26 |
| Sep 24 2014 |
8353 |
379.59 |
| Sep 24 2014 |
3275 |
306.68 |
| Sep 24 2014 |
6409 |
321.26 |
| Sep 17 2014 |
8304 |
379.59 |
| Sep 17 2014 |
3305 |
306.68 |
| Sep 17 2014 |
6434 |
321.26 |
| Sep 10 2014 |
8325 |
379.59 |
| Sep 10 2014 |
3293 |
306.68 |
| Sep 10 2014 |
6425 |
321.26 |
| Sep 03 2014 |
8337 |
379.59 |
| Sep 03 2014 |
3334 |
306.68 |
| Sep 03 2014 |
6457 |
321.26 |
| Aug 27 2014 |
8260 |
379.59 |
| Aug 27 2014 |
3376 |
306.68 |
| Aug 27 2014 |
6463 |
321.26 |
| Aug 20 2014 |
8255 |
379.59 |
| Aug 20 2014 |
3377 |
306.68 |
| Aug 20 2014 |
6465 |
321.26 |
| Aug 13 2014 |
8240 |
379.59 |
| Aug 13 2014 |
3417 |
306.68 |
| Aug 13 2014 |
6536 |
321.26 |
| Aug 06 2014 |
8355 |
379.59 |
| Aug 06 2014 |
4178 |
318.8 |
| Aug 06 2014 |
8284 |
339.06 |
| Jul 30 2014 |
8385 |
379.59 |
| Jul 30 2014 |
4201 |
318.8 |
| Jul 30 2014 |
8364 |
339.06 |
| Jul 23 2014 |
8376 |
379.59 |
| Jul 23 2014 |
4171 |
318.8 |
| Jul 23 2014 |
8358 |
339.06 |
| Jul 16 2014 |
4147 |
318.8 |
| Jul 16 2014 |
6318 |
318.8 |
| Jul 09 2014 |
4226 |
318.8 |
| Jul 09 2014 |
6308 |
318.8 |
| Jul 02 2014 |
4280 |
318.8 |
| Jul 02 2014 |
6431 |
318.8 |
| Jun 25 2014 |
4375 |
318.8 |
| Jun 25 2014 |
6412 |
318.8 |
| Jun 18 2014 |
4380 |
318.8 |
| Jun 18 2014 |
6464 |
318.8 |
| Jun 11 2014 |
6136 |
343.73 |
| Jun 11 2014 |
9040 |
343.73 |
| Aug 14 2013 |
5406 |
315.91 |
| Aug 14 2013 |
6847 |
315.91 |
| Aug 07 2013 |
5500 |
315.91 |
| Aug 07 2013 |
6923 |
315.91 |
| Jul 31 2013 |
5556 |
315.91 |
| Jul 31 2013 |
6970 |
315.91 |
| Jul 24 2013 |
5614 |
315.91 |
| Jul 24 2013 |
7019 |
315.91 |
| Jul 17 2013 |
5626 |
315.91 |
| Jul 17 2013 |
7012 |
315.91 |
| Jul 10 2013 |
5703 |
315.91 |
| Jul 10 2013 |
7112 |
315.91 |
| Jul 03 2013 |
5789 |
315.91 |
| Jul 03 2013 |
7072 |
315.91 |
| Jun 26 2013 |
5940 |
315.91 |
| Jun 26 2013 |
7213 |
315.91 |
| Jun 19 2013 |
6056 |
315.91 |
| Jun 19 2013 |
7295 |
315.91 |
| Jun 12 2013 |
3110 |
270.21 |
| Jun 12 2013 |
3821 |
270.21 |
| Jun 05 2013 |
3092 |
270.21 |
| Jun 05 2013 |
3822 |
270.21 |
| May 29 2013 |
3146 |
270.21 |
| May 29 2013 |
3844 |
270.21 |
| May 22 2013 |
3226 |
270.21 |
| May 22 2013 |
3951 |
270.21 |
| May 15 2013 |
3817 |
280.05 |
| May 15 2013 |
4631 |
280.05 |
| May 08 2013 |
3816 |
280.05 |
| May 08 2013 |
4604 |
280.05 |
| May 01 2013 |
3897 |
280.05 |
| May 01 2013 |
4673 |
280.05 |
| Apr 24 2013 |
3920 |
280.05 |
| Apr 24 2013 |
4703 |
280.05 |
| Apr 17 2013 |
3992 |
280.05 |
| Apr 17 2013 |
4754 |
280.05 |
| Apr 10 2013 |
3966 |
280.05 |
| Apr 10 2013 |
4819 |
280.05 |
| Apr 03 2013 |
3971 |
280.05 |
| Apr 03 2013 |
4848 |
280.05 |
| Mar 27 2013 |
4025 |
280.05 |
| Mar 27 2013 |
4927 |
280.05 |
| Mar 20 2013 |
3995 |
280.05 |
| Mar 20 2013 |
4950 |
280.05 |
| Mar 13 2013 |
4961 |
280.05 |
| Oct 19 2012 |
3286 |
280.05 |
| Oct 19 2012 |
4171 |
280.05 |
| Sep 23 2012 |
3271 |
280.05 |
| Sep 23 2012 |
4165 |
280.05 |
| Aug 31 2012 |
3183 |
280.05 |
| Aug 31 2012 |
4131 |
280.05 |
| Aug 24 2012 |
2375 |
262.12 |
| Aug 24 2012 |
3160 |
262.12 |
| Aug 10 2012 |
2353 |
262.12 |
| Aug 10 2012 |
3133 |
262.12 |
| Aug 03 2012 |
2329 |
262.12 |
| Aug 03 2012 |
3127 |
262.12 |
| Jul 27 2012 |
2303 |
262.12 |
| Jul 27 2012 |
3102 |
262.12 |
| Jul 06 2012 |
2271 |
262.12 |
| Jul 06 2012 |
3073 |
262.12 |
| Jun 22 2012 |
2155 |
262.12 |
| Jun 22 2012 |
2979 |
262.12 |
| Jun 15 2012 |
3637 |
299.71 |
| Jun 15 2012 |
5280 |
299.71 |
| Jun 08 2012 |
3601 |
299.71 |
| Jun 08 2012 |
5265 |
299.71 |
| Jun 01 2012 |
3492 |
299.71 |
| Jun 01 2012 |
5270 |
299.71 |
| May 25 2012 |
2964 |
299.71 |
| May 25 2012 |
4932 |
299.71 |
