| Apr 28 2024 |
4210 |
437.82 |
| Apr 28 2024 |
6895 |
437.82 |
| Apr 24 2024 |
4824 |
437.82 |
| Apr 24 2024 |
9157 |
437.82 |
| Apr 17 2024 |
4802 |
437.82 |
| Apr 17 2024 |
9185 |
437.82 |
| Apr 10 2024 |
4804 |
437.82 |
| Apr 10 2024 |
9228 |
437.82 |
| Apr 03 2024 |
4758 |
437.82 |
| Apr 03 2024 |
9098 |
437.82 |
| Mar 27 2024 |
4748 |
437.82 |
| Mar 27 2024 |
9192 |
437.82 |
| Mar 21 2024 |
4741 |
437.82 |
| Mar 21 2024 |
9132 |
437.82 |
| Mar 14 2024 |
4721 |
437.82 |
| Mar 14 2024 |
9204 |
437.82 |
| Mar 07 2024 |
4746 |
437.82 |
| Mar 07 2024 |
9228 |
437.82 |
| Feb 29 2024 |
4743 |
437.82 |
| Feb 29 2024 |
9213 |
437.82 |
| Feb 22 2024 |
4741 |
437.82 |
| Feb 22 2024 |
9243 |
437.82 |
| Feb 15 2024 |
4748 |
437.82 |
| Feb 15 2024 |
9169 |
437.82 |
| Feb 08 2024 |
4719 |
437.82 |
| Feb 08 2024 |
9216 |
437.82 |
| Feb 01 2024 |
4723 |
437.82 |
| Feb 01 2024 |
9153 |
437.82 |
| Jan 25 2024 |
4695 |
437.82 |
| Jan 25 2024 |
9073 |
437.82 |
| Jan 18 2024 |
4685 |
437.82 |
| Jan 18 2024 |
9076 |
437.82 |
| Jan 11 2024 |
4680 |
437.82 |
| Jan 11 2024 |
9066 |
437.82 |
| Jan 04 2024 |
4684 |
437.82 |
| Jan 04 2024 |
8799 |
437.82 |
| Dec 28 2023 |
4681 |
437.82 |
| Dec 28 2023 |
8779 |
437.82 |
| Dec 21 2023 |
4681 |
437.82 |
| Dec 21 2023 |
8779 |
437.82 |
| Dec 14 2023 |
4680 |
437.82 |
| Dec 14 2023 |
8752 |
437.82 |
| Dec 07 2023 |
4681 |
437.82 |
| Dec 07 2023 |
8752 |
437.82 |
| Nov 30 2023 |
4684 |
437.82 |
| Nov 30 2023 |
8753 |
437.82 |
| Nov 23 2023 |
4685 |
437.82 |
| Nov 23 2023 |
8733 |
437.82 |
| Nov 16 2023 |
4647 |
437.82 |
| Nov 16 2023 |
8662 |
437.82 |
| Nov 09 2023 |
4644 |
437.82 |
| Nov 09 2023 |
8590 |
437.82 |
| Nov 02 2023 |
4644 |
437.82 |
| Nov 02 2023 |
8588 |
437.82 |
| Oct 26 2023 |
4637 |
437.82 |
| Oct 26 2023 |
8572 |
437.82 |
| Oct 19 2023 |
4619 |
437.82 |
| Oct 19 2023 |
8527 |
437.82 |
| Oct 12 2023 |
4617 |
437.82 |
| Oct 12 2023 |
8475 |
437.82 |
| Oct 05 2023 |
4626 |
437.82 |
| Oct 05 2023 |
8216 |
437.82 |
| Sep 28 2023 |
4613 |
437.82 |
| Sep 28 2023 |
8127 |
437.82 |
| Sep 21 2023 |
4522 |
437.82 |
| Sep 21 2023 |
8058 |
437.82 |
| Sep 14 2023 |
4539 |
437.82 |
| Sep 14 2023 |
8156 |
437.82 |
| Sep 07 2023 |
4633 |
437.82 |
| Sep 07 2023 |
8290 |
437.82 |
| Aug 31 2023 |
4599 |
437.82 |
| Aug 31 2023 |
8313 |
437.82 |
| Aug 24 2023 |
4605 |
437.82 |
| Aug 24 2023 |
8159 |
437.82 |
| Aug 17 2023 |
4716 |
437.82 |
| Aug 17 2023 |
8239 |
437.82 |
| Aug 10 2023 |
4800 |
437.82 |
| Aug 10 2023 |
8273 |
437.82 |
| Aug 03 2023 |
4779 |
437.82 |
| Aug 03 2023 |
8269 |
437.82 |
| Jul 27 2023 |
4838 |
437.82 |
| Jul 27 2023 |
8291 |
437.82 |
| Jul 20 2023 |
4944 |
437.82 |
| Jul 20 2023 |
7898 |
437.82 |
| Jun 15 2018 |
16034 |
511.28 |
| Jun 15 2018 |
21451 |
511.28 |
| Jun 08 2018 |
16220 |
511.28 |
| Jun 08 2018 |
21658 |
511.28 |
| Jun 01 2018 |
16357 |
511.28 |
| Jun 01 2018 |
22034 |
511.28 |
| May 25 2018 |
16405 |
511.28 |
| May 25 2018 |
22200 |
511.28 |
| May 18 2018 |
16418 |
511.28 |
| May 18 2018 |
22284 |
511.28 |
| May 11 2018 |
16375 |
511.28 |
| May 11 2018 |
22416 |
511.28 |
| May 04 2018 |
16565 |
511.28 |
| May 04 2018 |
22642 |
511.28 |
| Apr 27 2018 |
16615 |
511.28 |
| Apr 27 2018 |
22547 |
511.28 |
| Apr 20 2018 |
16771 |
511.28 |
| Apr 20 2018 |
22682 |
511.28 |
| Apr 13 2018 |
16738 |
511.28 |
| Apr 13 2018 |
22566 |
511.28 |
| Apr 06 2018 |
16615 |
511.28 |
| Apr 06 2018 |
22681 |
511.28 |
| Mar 30 2018 |
16730 |
511.28 |
| Mar 30 2018 |
23012 |
511.28 |
| Mar 23 2018 |
16737 |
511.28 |
| Mar 23 2018 |
23207 |
511.28 |
| Mar 16 2018 |
16787 |
511.28 |
| Mar 16 2018 |
23164 |
511.28 |
| Mar 09 2018 |
16653 |
511.28 |
| Mar 09 2018 |
23131 |
511.28 |
| Mar 02 2018 |
16819 |
511.28 |
| Mar 02 2018 |
23391 |
511.28 |
| Feb 23 2018 |
16986 |
511.28 |
| Feb 23 2018 |
23571 |
511.28 |
| Feb 16 2018 |
16929 |
511.28 |
| Feb 16 2018 |
23565 |
511.28 |
| Feb 09 2018 |
16939 |
511.28 |
| Feb 09 2018 |
23300 |
511.28 |
| Feb 02 2018 |
16904 |
511.28 |
| Feb 02 2018 |
23194 |
511.28 |
| Jan 26 2018 |
16948 |
511.28 |
| Jan 26 2018 |
23263 |
511.28 |
| Jan 19 2018 |
16959 |
511.28 |
| Jan 19 2018 |
23267 |
511.28 |
| Jan 12 2018 |
16941 |
511.28 |
| Jan 12 2018 |
23275 |
511.28 |
| Jan 05 2018 |
16970 |
511.28 |
| Jan 05 2018 |
23298 |
511.28 |
| Dec 29 2017 |
16971 |
511.28 |
| Dec 29 2017 |
23298 |
511.28 |
| Dec 22 2017 |
16973 |
511.28 |
| Dec 22 2017 |
23300 |
511.28 |
| Dec 15 2017 |
16961 |
511.28 |
| Dec 15 2017 |
23293 |
511.28 |
| Dec 08 2017 |
16961 |
511.28 |
| Dec 08 2017 |
23293 |
511.28 |
| Dec 01 2017 |
16961 |
511.28 |
| Dec 01 2017 |
23293 |
511.28 |
| Nov 24 2017 |
16961 |
511.28 |
| Nov 24 2017 |
23293 |
511.28 |
| Nov 17 2017 |
16961 |
511.28 |
| Nov 17 2017 |
23294 |
511.28 |
| Nov 10 2017 |
16961 |
511.28 |
| Nov 10 2017 |
23314 |
511.28 |
| Nov 03 2017 |
16962 |
511.28 |
| Nov 03 2017 |
23315 |
511.28 |
| Oct 27 2017 |
16962 |
511.28 |
| Oct 27 2017 |
23347 |
511.28 |
| Oct 20 2017 |
16992 |
511.28 |
| Oct 20 2017 |
23289 |
511.28 |
| Oct 13 2017 |
16992 |
511.28 |
| Oct 13 2017 |
23323 |
511.28 |
| Oct 06 2017 |
16981 |
511.28 |
| Oct 06 2017 |
23313 |
511.28 |
| Sep 29 2017 |
17009 |
511.28 |
| Sep 29 2017 |
23223 |
511.28 |
| Sep 22 2017 |
17003 |
511.28 |
| Sep 22 2017 |
23462 |
511.28 |
| Sep 15 2017 |
17097 |
511.28 |
| Sep 15 2017 |
23535 |
511.28 |
| Sep 08 2017 |
17110 |
511.28 |
| Sep 08 2017 |
23642 |
511.28 |
| Sep 01 2017 |
17349 |
511.28 |
| Sep 01 2017 |
23749 |
511.28 |
| Aug 25 2017 |
17389 |
511.28 |
| Aug 25 2017 |
24115 |
511.28 |
| Aug 18 2017 |
17427 |
511.28 |
| Aug 18 2017 |
24218 |
511.28 |
| Aug 11 2017 |
17371 |
511.28 |
| Aug 11 2017 |
24277 |
511.28 |
| Aug 04 2017 |
17508 |
511.28 |
| Aug 04 2017 |
24510 |
511.28 |
| Jul 28 2017 |
17583 |
511.28 |
| Jul 28 2017 |
24670 |
511.28 |
| Jul 21 2017 |
17689 |
511.28 |
| Jul 21 2017 |
24769 |
511.28 |
| Jul 14 2017 |
17800 |
511.28 |
| Jul 14 2017 |
24895 |
511.28 |
| Jul 07 2017 |
17827 |
511.28 |
| Jul 07 2017 |
24965 |
511.28 |
| Jun 30 2017 |
17941 |
511.28 |
| Jun 30 2017 |
25051 |
511.28 |
| Jun 23 2017 |
19055 |
511.28 |
| Jun 23 2017 |
25235 |
511.28 |
| Feb 17 2016 |
15225 |
450.48 |
| Feb 17 2016 |
21925 |
450.48 |
| Feb 10 2016 |
15228 |
450.48 |
| Feb 10 2016 |
21895 |
450.48 |
| Feb 03 2016 |
15208 |
450.48 |
| Feb 03 2016 |
21886 |
450.48 |
| Jan 27 2016 |
15175 |
450.48 |
| Jan 27 2016 |
21898 |
450.48 |
| Jan 20 2016 |
15216 |
450.48 |
| Jan 20 2016 |
21913 |
450.48 |
| Jan 13 2016 |
15245 |
450.48 |
| Jan 13 2016 |
21949 |
450.48 |
| Jan 06 2016 |
15259 |
450.48 |
| Jan 06 2016 |
21959 |
450.48 |
| Dec 30 2015 |
15254 |
450.48 |
| Dec 30 2015 |
21954 |
450.48 |
| Dec 23 2015 |
15253 |
450.48 |
| Dec 23 2015 |
21955 |
450.48 |
| Dec 16 2015 |
15253 |
450.48 |
| Dec 16 2015 |
21955 |
450.48 |
| Dec 09 2015 |
15258 |
450.48 |
| Dec 09 2015 |
21957 |
450.48 |
| Dec 02 2015 |
15259 |
450.48 |
| Dec 02 2015 |
21958 |
450.48 |
| Nov 25 2015 |
15259 |
450.48 |
| Nov 25 2015 |
21959 |
450.48 |
| Nov 18 2015 |
15259 |
450.48 |
| Nov 18 2015 |
21958 |
450.48 |
| Nov 11 2015 |
15259 |
450.48 |
| Nov 11 2015 |
21937 |
450.48 |
| Nov 04 2015 |
15259 |
450.48 |
| Nov 04 2015 |
21937 |
450.48 |
| Oct 28 2015 |
15234 |
450.48 |
| Oct 28 2015 |
21902 |
450.48 |
| Oct 21 2015 |
15248 |
450.48 |
| Oct 21 2015 |
21876 |
450.48 |
| Oct 14 2015 |
15265 |
450.48 |
| Oct 14 2015 |
21878 |
450.48 |
| Oct 07 2015 |
15230 |
450.48 |
| Oct 07 2015 |
21872 |
450.48 |
| Sep 30 2015 |
15228 |
450.48 |
| Sep 30 2015 |
21888 |
450.48 |
| Sep 23 2015 |
15221 |
450.48 |
| Sep 23 2015 |
21937 |
450.48 |
| Sep 16 2015 |
15196 |
450.48 |
| Sep 16 2015 |
21815 |
450.48 |
| Sep 09 2015 |
15166 |
450.48 |
| Sep 09 2015 |
21783 |
450.48 |
| Sep 02 2015 |
15042 |
450.48 |
| Sep 02 2015 |
21732 |
450.48 |
| Aug 26 2015 |
15252 |
450.48 |
| Aug 26 2015 |
21913 |
450.48 |
| Aug 19 2015 |
15294 |
450.48 |
| Aug 19 2015 |
22125 |
450.48 |
| Aug 12 2015 |
15405 |
450.48 |
| Aug 12 2015 |
22234 |
450.48 |
| Aug 05 2015 |
15341 |
450.48 |
| Aug 05 2015 |
22208 |
450.48 |
| Jul 29 2015 |
15482 |
450.48 |
| Jul 29 2015 |
22399 |
450.48 |
| Jul 22 2015 |
15452 |
450.48 |
| Jul 22 2015 |
22481 |
450.48 |
| Jul 15 2015 |
15560 |
450.48 |
| Jul 15 2015 |
22650 |
450.48 |
| Jul 08 2015 |
15617 |
450.48 |
| Jul 08 2015 |
22812 |
450.48 |
| Jul 01 2015 |
15711 |
450.48 |
| Jul 01 2015 |
22924 |
450.48 |
| Jun 24 2015 |
15757 |
450.48 |
| Jun 24 2015 |
23043 |
450.48 |
| Jun 17 2015 |
15772 |
450.48 |
| Jun 17 2015 |
23062 |
450.48 |
| Jun 10 2015 |
15806 |
450.48 |
| Jun 10 2015 |
23088 |
450.48 |
| Jun 26 2013 |
18992 |
448.99 |
| Jun 26 2013 |
24538 |
448.99 |
| Jun 19 2013 |
19174 |
448.99 |
| Jun 19 2013 |
24514 |
448.99 |
| Jun 12 2013 |
19235 |
448.99 |
| Jun 12 2013 |
24799 |
448.99 |
| Jun 05 2013 |
18983 |
448.99 |
| Jun 05 2013 |
24590 |
448.99 |
| May 29 2013 |
19029 |
448.99 |
| May 29 2013 |
24578 |
448.99 |
| May 22 2013 |
19340 |
448.99 |
| May 22 2013 |
25029 |
448.99 |
| May 15 2013 |
18024 |
436.9 |
| May 15 2013 |
23162 |
436.9 |
| May 08 2013 |
17926 |
436.9 |
| May 08 2013 |
23090 |
436.9 |
| May 01 2013 |
18045 |
436.9 |
| May 01 2013 |
23301 |
436.9 |
| Apr 24 2013 |
18063 |
436.9 |
| Apr 24 2013 |
23197 |
436.9 |
| Apr 17 2013 |
18056 |
436.9 |
| Apr 17 2013 |
23212 |
436.9 |
| Apr 10 2013 |
17785 |
436.9 |
| Apr 10 2013 |
23067 |
436.9 |
| Apr 03 2013 |
17658 |
436.9 |
| Apr 03 2013 |
23007 |
436.9 |
| Mar 27 2013 |
17643 |
436.9 |
| Mar 27 2013 |
23131 |
436.9 |
| Mar 20 2013 |
17359 |
436.9 |
| Mar 20 2013 |
23089 |
436.9 |
| Mar 13 2013 |
23036 |
436.9 |
| Oct 19 2012 |
15571 |
436.9 |
| Oct 19 2012 |
21951 |
436.9 |
| Sep 23 2012 |
15469 |
436.9 |
| Sep 23 2012 |
21761 |
436.9 |
| Aug 31 2012 |
15098 |
436.9 |
| Aug 31 2012 |
21291 |
436.9 |
| Aug 24 2012 |
14915 |
436.9 |
| Aug 24 2012 |
21112 |
436.9 |
| Aug 10 2012 |
13330 |
424.81 |
| Aug 10 2012 |
18866 |
424.81 |
| Aug 03 2012 |
13114 |
424.81 |
| Aug 03 2012 |
18647 |
424.81 |
| Jul 27 2012 |
12707 |
424.81 |
| Jul 27 2012 |
18279 |
424.81 |
| Jul 06 2012 |
12107 |
424.81 |
| Jul 06 2012 |
17841 |
424.81 |
| Jun 22 2012 |
11006 |
424.81 |
| Jun 22 2012 |
17079 |
424.81 |
| Jun 15 2012 |
10983 |
424.81 |
| Jun 15 2012 |
17504 |
424.81 |
| Jun 08 2012 |
10956 |
424.81 |
| Jun 08 2012 |
17348 |
424.81 |
| Jun 01 2012 |
10473 |
424.81 |
| Jun 01 2012 |
17167 |
424.81 |
| May 25 2012 |
8715 |
424.81 |
| May 25 2012 |
16067 |
424.81 |
