| Sep 02 2015 |
5604 |
384.25 |
| Sep 02 2015 |
11989 |
384.25 |
| Aug 26 2015 |
5762 |
384.25 |
| Aug 26 2015 |
12117 |
384.25 |
| Aug 19 2015 |
5715 |
384.25 |
| Aug 19 2015 |
12273 |
384.25 |
| Aug 12 2015 |
5752 |
384.25 |
| Aug 12 2015 |
12317 |
384.25 |
| Aug 05 2015 |
5753 |
384.25 |
| Aug 05 2015 |
12342 |
384.25 |
| Jul 29 2015 |
5709 |
384.25 |
| Jul 29 2015 |
12523 |
384.25 |
| Jul 22 2015 |
5736 |
384.25 |
| Jul 22 2015 |
12537 |
384.25 |
| Jul 15 2015 |
5867 |
384.25 |
| Jul 15 2015 |
12672 |
384.25 |
| Jul 08 2015 |
5936 |
384.25 |
| Jul 08 2015 |
12787 |
384.25 |
| Jul 01 2015 |
5991 |
384.25 |
| Jul 01 2015 |
12869 |
384.25 |
| Jun 24 2015 |
5978 |
384.25 |
| Jun 24 2015 |
12913 |
384.25 |
| Jun 17 2015 |
5967 |
384.25 |
| Jun 17 2015 |
13000 |
384.25 |
| Jun 10 2015 |
5983 |
384.25 |
| Jun 10 2015 |
12965 |
384.25 |
| Jun 03 2015 |
5943 |
384.25 |
| Jun 03 2015 |
13150 |
384.25 |
| May 27 2015 |
5877 |
384.25 |
| May 27 2015 |
13063 |
384.25 |
| May 20 2015 |
5872 |
384.25 |
| May 20 2015 |
13131 |
384.25 |
| May 13 2015 |
5894 |
384.25 |
| May 13 2015 |
13207 |
384.25 |
| May 06 2015 |
5543 |
384.25 |
| May 06 2015 |
12933 |
384.25 |
| Apr 29 2015 |
5725 |
384.25 |
| Apr 29 2015 |
13117 |
384.25 |
| Apr 22 2015 |
5821 |
384.25 |
| Apr 22 2015 |
13204 |
384.25 |
| Apr 15 2015 |
5758 |
384.25 |
| Apr 15 2015 |
13191 |
384.25 |
| Apr 08 2015 |
5767 |
384.25 |
| Apr 08 2015 |
13244 |
384.25 |
| Apr 01 2015 |
5742 |
384.25 |
| Apr 01 2015 |
13485 |
384.25 |
| Mar 25 2015 |
5725 |
384.25 |
| Mar 25 2015 |
13087 |
384.25 |
| Mar 18 2015 |
5526 |
384.25 |
| Mar 18 2015 |
12880 |
384.25 |
| Mar 11 2015 |
5719 |
384.25 |
| Mar 11 2015 |
13282 |
384.25 |
| Mar 04 2015 |
5808 |
384.25 |
| Mar 04 2015 |
13417 |
384.25 |
| Feb 25 2015 |
5739 |
384.25 |
| Feb 25 2015 |
13430 |
384.25 |
| Feb 18 2015 |
5776 |
384.25 |
| Feb 18 2015 |
13481 |
384.25 |
| Feb 11 2015 |
5810 |
384.25 |
| Feb 11 2015 |
13505 |
384.25 |
| Feb 04 2015 |
5814 |
384.25 |
| Feb 04 2015 |
13517 |
384.25 |
| Jan 28 2015 |
5814 |
384.25 |
| Jan 28 2015 |
13529 |
384.25 |
| Jan 21 2015 |
5820 |
384.25 |
| Jan 21 2015 |
13548 |
384.25 |
| Jan 14 2015 |
5820 |
384.25 |
| Jan 14 2015 |
13564 |
384.25 |
| Jan 07 2015 |
5820 |
384.25 |
| Jan 07 2015 |
13541 |
384.25 |
| Dec 31 2014 |
5829 |
384.25 |
| Dec 31 2014 |
13541 |
384.25 |
| Dec 24 2014 |
5829 |
384.25 |
| Dec 24 2014 |
13541 |
384.25 |
| Dec 17 2014 |
5829 |
384.25 |
| Dec 17 2014 |
13535 |
384.25 |
| Dec 10 2014 |
5829 |
384.25 |
| Dec 10 2014 |
13535 |
384.25 |
| Dec 03 2014 |
5830 |
384.25 |
| Dec 03 2014 |
13535 |
384.25 |
| Nov 26 2014 |
5830 |
384.25 |
| Nov 26 2014 |
13535 |
384.25 |
| Nov 19 2014 |
5830 |
384.25 |
| Nov 19 2014 |
13535 |
384.25 |
| Nov 12 2014 |
5830 |
384.25 |
| Nov 12 2014 |
13535 |
384.25 |
| Nov 05 2014 |
5830 |
384.25 |
| Nov 05 2014 |
13536 |
384.25 |
| Oct 29 2014 |
5830 |
384.25 |
| Oct 29 2014 |
13533 |
384.25 |
| Oct 22 2014 |
5826 |
384.25 |
| Oct 22 2014 |
13548 |
384.25 |
| Oct 15 2014 |
5824 |
384.25 |
| Oct 15 2014 |
13521 |
384.25 |
| Oct 08 2014 |
5822 |
384.25 |
| Oct 08 2014 |
13523 |
384.25 |
| Oct 01 2014 |
5825 |
384.25 |
| Oct 01 2014 |
13540 |
384.25 |
| Sep 24 2014 |
5802 |
384.25 |
| Sep 24 2014 |
13534 |
384.25 |
| May 22 2013 |
26205 |
566.25 |
| May 22 2013 |
31022 |
640 |
| May 22 2013 |
41340 |
603.13 |
| May 15 2013 |
26147 |
566.25 |
| May 15 2013 |
31176 |
640 |
| May 15 2013 |
41357 |
603.13 |
| May 08 2013 |
26120 |
566.25 |
| May 08 2013 |
31016 |
640 |
| May 08 2013 |
41288 |
603.13 |
| May 01 2013 |
26519 |
566.25 |
| May 01 2013 |
31090 |
640 |
| May 01 2013 |
41540 |
603.13 |
| Apr 24 2013 |
25676 |
566.25 |
| Apr 24 2013 |
31052 |
640 |
| Apr 24 2013 |
41161 |
603.13 |
| Apr 17 2013 |
25815 |
566.25 |
| Apr 17 2013 |
30839 |
640 |
| Apr 17 2013 |
41238 |
603.13 |
| Apr 10 2013 |
25718 |
566.25 |
| Apr 10 2013 |
30259 |
640 |
| Apr 10 2013 |
40867 |
603.13 |
| Apr 03 2013 |
25647 |
566.25 |
| Apr 03 2013 |
29889 |
640 |
| Apr 03 2013 |
40619 |
603.13 |
| Mar 27 2013 |
26151 |
566.25 |
| Mar 27 2013 |
30002 |
640 |
| Mar 27 2013 |
40844 |
603.13 |
| Mar 20 2013 |
25912 |
566.25 |
| Mar 20 2013 |
29386 |
640 |
| Mar 20 2013 |
40738 |
603.13 |
| Mar 13 2013 |
18947 |
566.25 |
| Mar 13 2013 |
40569 |
603.13 |
| Oct 19 2012 |
23721 |
566.25 |
| Oct 19 2012 |
25800 |
640 |
| Oct 19 2012 |
39726 |
603.13 |
| Sep 23 2012 |
23261 |
566.25 |
| Sep 23 2012 |
25543 |
640 |
| Sep 23 2012 |
39109 |
603.13 |
| Aug 31 2012 |
22244 |
566.25 |
| Aug 31 2012 |
24836 |
640 |
| Aug 31 2012 |
38108 |
603.13 |
| Aug 24 2012 |
21938 |
566.25 |
| Aug 24 2012 |
24362 |
640 |
| Aug 24 2012 |
37597 |
603.13 |
| Aug 10 2012 |
21103 |
566.25 |
| Aug 10 2012 |
23212 |
640 |
| Aug 10 2012 |
36297 |
603.13 |
| Aug 03 2012 |
20621 |
566.25 |
| Aug 03 2012 |
22726 |
640 |
| Aug 03 2012 |
35674 |
603.13 |
| Jul 27 2012 |
20323 |
566.25 |
| Jul 27 2012 |
21873 |
640 |
| Jul 27 2012 |
34837 |
603.13 |
| Jul 06 2012 |
19334 |
566.25 |
| Jul 06 2012 |
20537 |
640 |
| Jul 06 2012 |
33568 |
603.13 |
| Jun 22 2012 |
18947 |
566.25 |
| Jun 22 2012 |
18722 |
640 |
| Jun 22 2012 |
32306 |
603.13 |
| Jun 15 2012 |
18718 |
566.25 |
| Jun 15 2012 |
18550 |
640 |
| Jun 15 2012 |
32562 |
603.13 |
| Jun 08 2012 |
18407 |
566.25 |
| Jun 08 2012 |
18454 |
640 |
| Jun 08 2012 |
32290 |
603.13 |
| Jun 01 2012 |
18361 |
566.25 |
| Jun 01 2012 |
17547 |
640 |
| Jun 01 2012 |
31869 |
603.13 |
