Apr 25 2024 |
1234 |
613.8 |
Apr 25 2024 |
1778 |
613.8 |
Apr 24 2024 |
1226 |
613.8 |
Apr 24 2024 |
1771 |
613.8 |
Apr 17 2024 |
1246 |
613.8 |
Apr 17 2024 |
1785 |
613.8 |
Apr 10 2024 |
1268 |
613.8 |
Apr 10 2024 |
1797 |
613.8 |
Apr 03 2024 |
1242 |
613.8 |
Apr 03 2024 |
1768 |
613.8 |
Mar 27 2024 |
1269 |
613.8 |
Mar 27 2024 |
1779 |
613.8 |
Mar 21 2024 |
1252 |
613.8 |
Mar 21 2024 |
1708 |
613.8 |
Mar 14 2024 |
1254 |
613.8 |
Mar 14 2024 |
1735 |
613.8 |
Mar 07 2024 |
1254 |
613.8 |
Mar 07 2024 |
1731 |
613.8 |
Feb 29 2024 |
1244 |
613.8 |
Feb 29 2024 |
1715 |
613.8 |
Feb 22 2024 |
1250 |
613.8 |
Feb 22 2024 |
1722 |
613.8 |
Feb 15 2024 |
1241 |
613.8 |
Feb 15 2024 |
1729 |
613.8 |
Feb 08 2024 |
1223 |
613.8 |
Feb 08 2024 |
1709 |
613.8 |
Feb 01 2024 |
1221 |
613.8 |
Feb 01 2024 |
1703 |
613.8 |
Jan 25 2024 |
1211 |
613.8 |
Jan 25 2024 |
1672 |
613.8 |
Jan 18 2024 |
1211 |
613.8 |
Jan 18 2024 |
1672 |
613.8 |
Jan 11 2024 |
1211 |
613.8 |
Jan 11 2024 |
1671 |
613.8 |
Jan 04 2024 |
1211 |
613.8 |
Jan 04 2024 |
1664 |
613.8 |
Dec 28 2023 |
1211 |
613.8 |
Dec 28 2023 |
1664 |
613.8 |
Dec 21 2023 |
1211 |
613.8 |
Dec 21 2023 |
1664 |
613.8 |
Dec 14 2023 |
1211 |
613.8 |
Dec 14 2023 |
1664 |
613.8 |
Dec 07 2023 |
1211 |
613.8 |
Dec 07 2023 |
1664 |
613.8 |
Nov 30 2023 |
1213 |
613.8 |
Nov 30 2023 |
1667 |
613.8 |
Nov 23 2023 |
1195 |
613.8 |
Nov 23 2023 |
1640 |
613.8 |
Nov 16 2023 |
1193 |
613.8 |
Nov 16 2023 |
1633 |
613.8 |
Nov 09 2023 |
1197 |
613.8 |
Nov 09 2023 |
1618 |
613.8 |
Nov 02 2023 |
1193 |
613.8 |
Nov 02 2023 |
1614 |
613.8 |
Oct 26 2023 |
1190 |
613.8 |
Oct 26 2023 |
1621 |
613.8 |
Oct 19 2023 |
1195 |
613.8 |
Oct 19 2023 |
1596 |
613.8 |
Oct 12 2023 |
1176 |
613.8 |
Oct 12 2023 |
1568 |
613.8 |
Oct 05 2023 |
1172 |
613.8 |
Oct 05 2023 |
1508 |
613.8 |
Sep 28 2023 |
1167 |
613.8 |
Sep 28 2023 |
1482 |
613.8 |
Sep 21 2023 |
1165 |
613.8 |
Sep 21 2023 |
1477 |
613.8 |
Sep 14 2023 |
1167 |
613.8 |
Sep 14 2023 |
1514 |
613.8 |
Sep 07 2023 |
1172 |
613.8 |
Sep 07 2023 |
1537 |
613.8 |
Aug 31 2023 |
1145 |
613.8 |
Aug 31 2023 |
1535 |
613.8 |
Aug 24 2023 |
1158 |
613.8 |
Aug 24 2023 |
1540 |
613.8 |
Aug 17 2023 |
1158 |
613.8 |
Aug 17 2023 |
1564 |
613.8 |
Aug 10 2023 |
1160 |
613.8 |
Aug 10 2023 |
1593 |
613.8 |
Aug 03 2023 |
869 |
577.2 |
Aug 03 2023 |
1798 |
577.2 |
Jul 27 2023 |
878 |
577.2 |
Jul 27 2023 |
1796 |
577.2 |
Jul 20 2023 |
892 |
577.2 |
Jul 20 2023 |
1792 |
577.2 |
Jul 13 2023 |
894 |
577.2 |
Jul 13 2023 |
1820 |
577.2 |
Jul 06 2023 |
898 |
577.2 |
Jul 06 2023 |
1826 |
577.2 |
Jun 29 2023 |
900 |
577.2 |
Jun 29 2023 |
1827 |
577.2 |
Jun 22 2023 |
902 |
577.2 |
Jun 22 2023 |
1834 |
577.2 |
Jun 15 2023 |
851 |
566.17 |
Jun 15 2023 |
1105 |
566.17 |
Jun 08 2023 |
848 |
566.17 |
Jun 08 2023 |
1103 |
566.17 |
Jun 01 2023 |
844 |
566.17 |
Jun 01 2023 |
1092 |
566.17 |
May 25 2023 |
844 |
566.17 |
May 25 2023 |
1060 |
566.17 |
May 18 2023 |
864 |
566.17 |
May 18 2023 |
1054 |
566.17 |
May 11 2023 |
872 |
566.17 |
May 11 2023 |
1078 |
566.17 |
May 04 2023 |
853 |
566.17 |
May 04 2023 |
1058 |
566.17 |
Apr 27 2023 |
847 |
566.17 |
Apr 27 2023 |
1057 |
566.17 |
Apr 20 2023 |
498 |
504 |
Apr 20 2023 |
598 |
504 |
Apr 13 2023 |
504 |
504 |
Apr 13 2023 |
590 |
504 |
Apr 06 2023 |
494 |
504 |
Apr 06 2023 |
587 |
504 |
Mar 30 2023 |
496 |
504 |
Mar 30 2023 |
577 |
504 |
Mar 23 2023 |
499 |
504 |
Mar 23 2023 |
589 |
504 |
Mar 16 2023 |
493 |
504 |
Mar 16 2023 |
588 |
504 |
Mar 09 2023 |
509 |
504 |
Mar 09 2023 |
591 |
504 |
Mar 02 2023 |
506 |
504 |
Mar 02 2023 |
597 |
504 |
Feb 23 2023 |
505 |
504 |
Feb 23 2023 |
594 |
504 |
Feb 16 2023 |
500 |
504 |
Feb 16 2023 |
595 |
504 |
Feb 09 2023 |
496 |
504 |
Feb 09 2023 |
593 |
504 |
Feb 02 2023 |
490 |
504 |
Feb 02 2023 |
587 |
504 |
Jan 26 2023 |
526 |
504 |
Jan 26 2023 |
624 |
504 |
Jan 19 2023 |
526 |
504 |
Jan 19 2023 |
623 |
504 |
Jan 12 2023 |
526 |
504 |
Jan 12 2023 |
623 |
504 |
Jan 05 2023 |
526 |
504 |
Jan 05 2023 |
624 |
504 |
Dec 29 2022 |
526 |
504 |
Dec 29 2022 |
624 |
504 |
Dec 22 2022 |
526 |
504 |
Dec 22 2022 |
624 |
504 |
Dec 15 2022 |
528 |
504 |
Dec 15 2022 |
626 |
504 |
Dec 08 2022 |
528 |
504 |
Dec 08 2022 |
626 |
504 |
Dec 01 2022 |
528 |
504 |
Dec 01 2022 |
626 |
504 |
Nov 24 2022 |
528 |
504 |
Nov 24 2022 |
626 |
504 |
Nov 17 2022 |
530 |
504 |
Nov 17 2022 |
627 |
504 |
Nov 10 2022 |
530 |
504 |
Nov 10 2022 |
627 |
504 |
Nov 03 2022 |
530 |
504 |
Nov 03 2022 |
627 |
504 |
Oct 27 2022 |
529 |
504 |
Oct 27 2022 |
627 |
504 |
Oct 20 2022 |
534 |
504 |
Oct 20 2022 |
632 |
504 |
Oct 13 2022 |
534 |
504 |
Oct 13 2022 |
628 |
504 |
Oct 06 2022 |
534 |
504 |
Oct 06 2022 |
628 |
504 |
Sep 29 2022 |
529 |
504 |
Sep 29 2022 |
628 |
504 |
Sep 22 2022 |
526 |
504 |
Sep 22 2022 |
626 |
504 |
Sep 15 2022 |
526 |
504 |
Sep 15 2022 |
626 |
504 |
Sep 08 2022 |
526 |
504 |
Sep 08 2022 |
627 |
504 |
Sep 01 2022 |
519 |
504 |
Sep 01 2022 |
631 |
504 |
Aug 25 2022 |
518 |
504 |
Aug 25 2022 |
632 |
504 |
Aug 18 2022 |
520 |
504 |
Aug 18 2022 |
632 |
504 |
Aug 11 2022 |
523 |
504 |
Aug 11 2022 |
633 |
504 |
Aug 04 2022 |
527 |
504 |
Aug 04 2022 |
640 |
504 |
Jul 28 2022 |
518 |
504 |
Jul 28 2022 |
636 |
504 |
Jul 21 2022 |
511 |
504 |
Jul 21 2022 |
635 |
504 |
Jul 14 2022 |
507 |
504 |
Jul 14 2022 |
639 |
504 |
Jul 07 2022 |
515 |
504 |
Jul 07 2022 |
633 |
504 |
Jun 30 2022 |
511 |
504 |
Jun 30 2022 |
633 |
504 |
Jun 23 2022 |
514 |
504 |
Jun 23 2022 |
641 |
504 |
Jun 16 2022 |
507 |
504 |
Jun 16 2022 |
644 |
504 |
Jun 09 2022 |
494 |
504 |
Jun 09 2022 |
649 |
504 |
Jun 02 2022 |
484 |
504 |
Jun 02 2022 |
653 |
504 |
May 26 2022 |
483 |
504 |
May 26 2022 |
653 |
504 |
May 19 2022 |
482 |
504 |
May 19 2022 |
643 |
504 |
May 12 2022 |
482 |
504 |
May 12 2022 |
631 |
504 |
May 05 2022 |
486 |
504 |
May 05 2022 |
605 |
504 |
Apr 28 2022 |
486 |
504 |
Apr 28 2022 |
626 |
504 |
Apr 21 2022 |
453 |
504 |
Apr 21 2022 |
586 |
504 |
Apr 14 2022 |
457 |
504 |
Apr 14 2022 |
587 |
504 |
Apr 07 2022 |
460 |
504 |
Apr 07 2022 |
590 |
504 |
Mar 31 2022 |
460 |
504 |
Mar 31 2022 |
591 |
504 |
Mar 24 2022 |
454 |
504 |
Mar 24 2022 |
579 |
504 |
Mar 17 2022 |
452 |
504 |
Mar 17 2022 |
577 |
504 |
Mar 10 2022 |
451 |
504 |
Mar 10 2022 |
578 |
504 |
Mar 03 2022 |
464 |
504 |
Mar 03 2022 |
581 |
504 |
Feb 24 2022 |
442 |
504 |
Feb 24 2022 |
573 |
504 |
Feb 17 2022 |
406 |
504 |
Feb 17 2022 |
491 |
504 |
Feb 10 2022 |
473 |
504 |
Feb 10 2022 |
532 |
504 |
Feb 03 2022 |
479 |
504 |
Feb 03 2022 |
539 |
504 |
Jan 27 2022 |
478 |
504 |
Jan 27 2022 |
542 |
504 |
Jan 20 2022 |
475 |
504 |
Jan 20 2022 |
545 |
504 |
Jan 13 2022 |
475 |
504 |
Jan 13 2022 |
549 |
504 |
Jan 06 2022 |
475 |
504 |
Jan 06 2022 |
549 |
504 |
Dec 30 2021 |
486 |
504 |
Dec 30 2021 |
557 |
504 |
Dec 23 2021 |
486 |
504 |
Dec 23 2021 |
557 |
504 |
Dec 16 2021 |
486 |
504 |
Dec 16 2021 |
557 |
504 |
Dec 09 2021 |
486 |
504 |
Dec 09 2021 |
557 |
504 |
Dec 02 2021 |
486 |
504 |
Dec 02 2021 |
557 |
504 |
Nov 25 2021 |
486 |
504 |
Nov 25 2021 |
557 |
504 |
Nov 18 2021 |
486 |
504 |
Nov 18 2021 |
557 |
504 |
Nov 11 2021 |
486 |
504 |
Nov 11 2021 |
557 |
504 |
Nov 04 2021 |
486 |
504 |
Nov 04 2021 |
564 |
504 |
Oct 28 2021 |
486 |
504 |
Oct 28 2021 |
565 |
504 |
Oct 21 2021 |
485 |
504 |
Oct 21 2021 |
564 |
504 |
Oct 14 2021 |
487 |
504 |
Oct 14 2021 |
565 |
504 |
Oct 07 2021 |
487 |
504 |
Oct 07 2021 |
568 |
504 |
Sep 30 2021 |
486 |
504 |
Sep 30 2021 |
562 |
504 |
Sep 23 2021 |
486 |
504 |
Sep 23 2021 |
540 |
504 |
Sep 16 2021 |
484 |
504 |
Sep 16 2021 |
527 |
504 |
Sep 09 2021 |
492 |
504 |
Sep 09 2021 |
529 |
504 |
Aug 05 2021 |
120 |
402.38 |
Aug 05 2021 |
703 |
577.9 |
Aug 05 2021 |
426 |
490.14 |
Jul 29 2021 |
115 |
402.38 |
Jul 29 2021 |
712 |
577.9 |
Jul 29 2021 |
422 |
490.14 |
Jul 22 2021 |
107 |
402.38 |
Jul 22 2021 |
722 |
577.9 |
Jul 22 2021 |
406 |
490.14 |
Jul 15 2021 |
115 |
402.38 |
Jul 15 2021 |
718 |
577.9 |
Jul 15 2021 |
395 |
490.14 |
Jul 08 2021 |
115 |
402.38 |
Jul 08 2021 |
757 |
577.9 |
Jul 08 2021 |
384 |
490.14 |
Jul 01 2021 |
113 |
402.38 |
Jul 01 2021 |
758 |
577.9 |
Jul 01 2021 |
377 |
490.14 |
Jun 24 2021 |
106 |
402.38 |
Jun 24 2021 |
743 |
577.9 |
Jun 24 2021 |
382 |
490.14 |
Jun 17 2021 |
104 |
402.38 |
Jun 17 2021 |
746 |
577.9 |
Jun 17 2021 |
376 |
490.14 |
Jun 10 2021 |
99 |
402.38 |
Jun 10 2021 |
771 |
577.9 |
Jun 10 2021 |
387 |
490.14 |
Jun 03 2021 |
377 |
490.14 |
May 27 2021 |
102 |
402.38 |
May 27 2021 |
767 |
577.9 |
May 27 2021 |
390 |
490.14 |
May 07 2021 |
19087 |
503.72 |
Feb 12 2021 |
1357 |
443.49 |
Feb 05 2021 |
1463 |
443.49 |
Jan 29 2021 |
1471 |
443.49 |
Jan 22 2021 |
1479 |
443.49 |
Jan 15 2021 |
1479 |
443.49 |
Jan 08 2021 |
1479 |
443.49 |
Jan 01 2021 |
1479 |
443.49 |
Dec 25 2020 |
1479 |
443.49 |
Dec 18 2020 |
1448 |
443.49 |
Dec 11 2020 |
1448 |
443.49 |
Dec 04 2020 |
1448 |
443.49 |
Nov 27 2020 |
1448 |
443.49 |
Nov 20 2020 |
1448 |
443.49 |
Nov 13 2020 |
1448 |
443.49 |
Nov 06 2020 |
1448 |
443.49 |
Oct 30 2020 |
1434 |
443.49 |
Oct 23 2020 |
1428 |
443.49 |
Oct 16 2020 |
1367 |
443.49 |
Oct 09 2020 |
1367 |
443.49 |
Oct 02 2020 |
1328 |
443.49 |
Sep 25 2020 |
1197 |
443.49 |
Sep 18 2020 |
1223 |
443.49 |
Sep 11 2020 |
1099 |
443.49 |
Sep 04 2020 |
1140 |
443.49 |
Aug 28 2020 |
1432 |
443.49 |
Aug 21 2020 |
1435 |
443.49 |
Aug 14 2020 |
1597 |
443.49 |
Aug 07 2020 |
1884 |
453.6 |
Aug 07 2020 |
3240 |
429.55 |
Aug 07 2020 |
7938 |
577.9 |
Aug 07 2020 |
9606 |
503.72 |
Jul 31 2020 |
2000 |
453.6 |
Jul 31 2020 |
3438 |
429.55 |
Jul 31 2020 |
8658 |
577.9 |
Jul 31 2020 |
10210 |
503.72 |
Jul 24 2020 |
2018 |
453.6 |
Jul 24 2020 |
3582 |
429.55 |
Jul 24 2020 |
9371 |
577.9 |
Jul 24 2020 |
10892 |
503.72 |
Jul 17 2020 |
2086 |
453.6 |
Jul 17 2020 |
3875 |
429.55 |
Jul 17 2020 |
10149 |
577.9 |
Jul 17 2020 |
11402 |
503.72 |
Jul 10 2020 |
2296 |
453.6 |
Jul 10 2020 |
4039 |
429.55 |
Jul 10 2020 |
11109 |
577.9 |
Jul 10 2020 |
12102 |
503.72 |
Jul 03 2020 |
2349 |
453.6 |
Jul 03 2020 |
4132 |
429.55 |
Jul 03 2020 |
11387 |
577.9 |
Jul 03 2020 |
12265 |
503.72 |
Jun 26 2020 |
2549 |
453.6 |
Jun 26 2020 |
4346 |
429.55 |
Jun 26 2020 |
12109 |
577.9 |
Jun 26 2020 |
12858 |
503.72 |
Jun 19 2020 |
2619 |
453.6 |
Jun 19 2020 |
4467 |
429.55 |
Jun 19 2020 |
12477 |
577.9 |
Jun 19 2020 |
13333 |
503.72 |
Jun 12 2020 |
2720 |
453.6 |
Jun 12 2020 |
4651 |
429.55 |
Jun 12 2020 |
12995 |
577.9 |
Jun 12 2020 |
13808 |
503.72 |
Jun 05 2020 |
2833 |
453.6 |
Jun 05 2020 |
4748 |
429.55 |
Jun 05 2020 |
13641 |
577.9 |
Jun 05 2020 |
14242 |
503.72 |
May 29 2020 |
3024 |
453.6 |
May 29 2020 |
4921 |
429.55 |
May 29 2020 |
14136 |
577.9 |
May 29 2020 |
14690 |
503.72 |
May 22 2020 |
3137 |
453.6 |
May 22 2020 |
5132 |
429.55 |
May 22 2020 |
14696 |
577.9 |
May 22 2020 |
15128 |
503.72 |
May 15 2020 |
3573 |
453.6 |
May 15 2020 |
5363 |
429.55 |
May 15 2020 |
15018 |
577.9 |
May 15 2020 |
15607 |
503.72 |
May 08 2020 |
3684 |
453.6 |
May 08 2020 |
5484 |
429.55 |
May 08 2020 |
15380 |
577.9 |
May 08 2020 |
15985 |
503.72 |
May 01 2020 |
4076 |
453.6 |
May 01 2020 |
5794 |
429.55 |
May 01 2020 |
16132 |
577.9 |
May 01 2020 |
16691 |
503.72 |
Apr 24 2020 |
4151 |
453.6 |
Apr 24 2020 |
6010 |
429.55 |
Apr 24 2020 |
16727 |
577.9 |
Apr 24 2020 |
17875 |
503.72 |
Apr 17 2020 |
4159 |
453.6 |
Apr 17 2020 |
6248 |
429.55 |
Apr 17 2020 |
16858 |
577.9 |
Apr 17 2020 |
18245 |
503.72 |
Apr 10 2020 |
4253 |
453.6 |
Apr 10 2020 |
6441 |
429.55 |
Apr 10 2020 |
17274 |
577.9 |
Apr 10 2020 |
18645 |
503.72 |
Apr 03 2020 |
3695 |
429.21 |
Apr 03 2020 |
6552 |
427.91 |
Apr 03 2020 |
17664 |
577.9 |
Apr 03 2020 |
16186 |
477.9 |
Mar 27 2020 |
3941 |
429.21 |
Mar 27 2020 |
6827 |
427.91 |
Mar 27 2020 |
18089 |
577.9 |
Mar 27 2020 |
16592 |
477.9 |
Mar 20 2020 |
4008 |
429.21 |
Mar 20 2020 |
6940 |
427.91 |
Mar 20 2020 |
18378 |
577.9 |
Mar 20 2020 |
16829 |
477.9 |
Mar 13 2020 |
3953 |
429.21 |
Mar 13 2020 |
7093 |
427.91 |
Mar 13 2020 |
18533 |
577.9 |
Mar 13 2020 |
17067 |
477.9 |
Mar 06 2020 |
4015 |
429.21 |
Mar 06 2020 |
7218 |
427.91 |
Mar 06 2020 |
18680 |
577.9 |
Mar 06 2020 |
17218 |
477.9 |
Feb 28 2020 |
4161 |
429.21 |
Feb 28 2020 |
7311 |
427.91 |
Feb 28 2020 |
18680 |
577.9 |
Feb 28 2020 |
17231 |
477.9 |
Feb 21 2020 |
3743 |
422.07 |
Feb 21 2020 |
7186 |
427.91 |
Feb 21 2020 |
18487 |
577.9 |
Feb 21 2020 |
17049 |
477.9 |
Feb 14 2020 |
3778 |
422.07 |
Feb 14 2020 |
7210 |
427.91 |
Feb 14 2020 |
18546 |
577.9 |
Feb 14 2020 |
17100 |
477.9 |
Feb 07 2020 |
3835 |
422.07 |
Feb 07 2020 |
7200 |
427.91 |
Feb 07 2020 |
18437 |
577.9 |
Feb 07 2020 |
16981 |
477.9 |
Jan 31 2020 |
3839 |
422.07 |
Jan 31 2020 |
7250 |
427.91 |
Jan 31 2020 |
18477 |
577.9 |
Jan 31 2020 |
17031 |
477.9 |
Jan 24 2020 |
3835 |
422.07 |
Jan 24 2020 |
7236 |
427.91 |
Jan 24 2020 |
18523 |
577.9 |
Jan 24 2020 |
17044 |
477.9 |
Jan 17 2020 |
3835 |
422.07 |
Jan 17 2020 |
7241 |
427.91 |
Jan 17 2020 |
18355 |
577.9 |
Jan 17 2020 |
16960 |
477.9 |
Jan 10 2020 |
3835 |
422.07 |
Jan 10 2020 |
7241 |
427.91 |
Jan 10 2020 |
18352 |
577.9 |
Jan 10 2020 |
16956 |
477.9 |
Jan 03 2020 |
3836 |
422.07 |
Jan 03 2020 |
7243 |
427.91 |
Jan 03 2020 |
18360 |
577.9 |
Jan 03 2020 |
16967 |
477.9 |
Dec 27 2019 |
3846 |
422.07 |
Dec 27 2019 |
7243 |
427.91 |
Dec 27 2019 |
18347 |
577.9 |
Dec 27 2019 |
16961 |
477.9 |
Dec 20 2019 |
3846 |
422.07 |
Dec 20 2019 |
7243 |
427.91 |
Dec 20 2019 |
18347 |
577.9 |
Dec 20 2019 |
16961 |
477.9 |
Dec 13 2019 |
3846 |
422.07 |
Dec 13 2019 |
7243 |
427.91 |
Dec 13 2019 |
18348 |
577.9 |
Dec 13 2019 |
16962 |
477.9 |
Dec 06 2019 |
3846 |
422.07 |
Dec 06 2019 |
7243 |
427.91 |
Dec 06 2019 |
18341 |
577.9 |
Dec 06 2019 |
16940 |
477.9 |
Nov 29 2019 |
3846 |
422.07 |
Nov 29 2019 |
7243 |
427.91 |
Nov 29 2019 |
18275 |
577.9 |
Nov 29 2019 |
16921 |
477.9 |
Nov 22 2019 |
3846 |
422.07 |
Nov 22 2019 |
7243 |
427.91 |
Nov 22 2019 |
18275 |
577.9 |
Nov 22 2019 |
16921 |
477.9 |
Nov 15 2019 |
3846 |
422.07 |
Nov 15 2019 |
7243 |
427.91 |
Nov 15 2019 |
18276 |
577.9 |
Nov 15 2019 |
16926 |
477.9 |
Nov 08 2019 |
3846 |
422.07 |
Nov 08 2019 |
7223 |
427.91 |
Nov 08 2019 |
18292 |
577.9 |
Nov 08 2019 |
16850 |
477.9 |
Nov 01 2019 |
3846 |
422.07 |
Nov 01 2019 |
7074 |
427.91 |
Nov 01 2019 |
18269 |
577.9 |
Nov 01 2019 |
16639 |
477.9 |
Oct 25 2019 |
3847 |
422.07 |
Oct 25 2019 |
7074 |
427.91 |
Oct 25 2019 |
18289 |
577.9 |
Oct 25 2019 |
16657 |
477.9 |
Oct 18 2019 |
3847 |
422.07 |
Oct 18 2019 |
7095 |
427.91 |
Oct 18 2019 |
18289 |
577.9 |
Oct 18 2019 |
16687 |
477.9 |
Oct 11 2019 |
3850 |
422.07 |
Oct 11 2019 |
7085 |
427.91 |
Oct 11 2019 |
18291 |
577.9 |
Oct 11 2019 |
16654 |
477.9 |
Oct 04 2019 |
3847 |
422.07 |
Oct 04 2019 |
7071 |
427.91 |
Oct 04 2019 |
18321 |
577.9 |
Oct 04 2019 |
16633 |
477.9 |
Sep 27 2019 |
3847 |
422.07 |
Sep 27 2019 |
7071 |
427.91 |
Sep 27 2019 |
18332 |
577.9 |
Sep 27 2019 |
16752 |
477.9 |
Sep 20 2019 |
3892 |
422.07 |
Sep 20 2019 |
7062 |
427.91 |
Sep 20 2019 |
18354 |
577.9 |
Sep 20 2019 |
16730 |
477.9 |
Sep 13 2019 |
3932 |
422.07 |
Sep 13 2019 |
7104 |
427.91 |
Sep 13 2019 |
18351 |
577.9 |
Sep 13 2019 |
16754 |
477.9 |
Sep 06 2019 |
3934 |
422.07 |
Sep 06 2019 |
7260 |
427.91 |
Sep 06 2019 |
18366 |
577.9 |
Sep 06 2019 |
17037 |
477.9 |
Aug 30 2019 |
3976 |
422.07 |
Aug 30 2019 |
7317 |
427.91 |
Aug 30 2019 |
18556 |
577.9 |
Aug 30 2019 |
17159 |
477.9 |
Aug 23 2019 |
4034 |
422.07 |
Aug 23 2019 |
7396 |
427.91 |
Aug 23 2019 |
18679 |
577.9 |
Aug 23 2019 |
17373 |
477.9 |
Aug 16 2019 |
4079 |
422.07 |
Aug 16 2019 |
7235 |
426.26 |
Aug 16 2019 |
10357 |
426.26 |
Aug 09 2019 |
2521 |
380.43 |
Aug 09 2019 |
7249 |
426.26 |
Aug 09 2019 |
10385 |
426.26 |
Aug 02 2019 |
2525 |
380.43 |
Aug 02 2019 |
7315 |
426.26 |
Aug 02 2019 |
10462 |
426.26 |
Jul 26 2019 |
2541 |
380.43 |
Jul 26 2019 |
7344 |
426.26 |
Jul 26 2019 |
10544 |
426.26 |
Jul 19 2019 |
2571 |
380.43 |
Jul 19 2019 |
7472 |
426.26 |
Jul 19 2019 |
10587 |
426.26 |
Jul 12 2019 |
2567 |
380.43 |
Jul 12 2019 |
7496 |
426.26 |
Jul 12 2019 |
10722 |
426.26 |
Jul 05 2019 |
2578 |
380.43 |
Jul 05 2019 |
7671 |
426.26 |
Jul 05 2019 |
11015 |
426.26 |
Jun 28 2019 |
3503 |
403.81 |
Jun 28 2019 |
6357 |
411.94 |
Jun 28 2019 |
9233 |
411.94 |
Jun 21 2019 |
3470 |
403.81 |
Jun 21 2019 |
6350 |
411.94 |
Jun 21 2019 |
9177 |
411.94 |
Jun 14 2019 |
3419 |
403.81 |
Jun 14 2019 |
6355 |
411.94 |
Jun 14 2019 |
9207 |
411.94 |
Jun 07 2019 |
3475 |
403.81 |
Jun 07 2019 |
6402 |
411.94 |
Jun 07 2019 |
9327 |
411.94 |
May 31 2019 |
3561 |
403.81 |
May 31 2019 |
6384 |
411.94 |
May 31 2019 |
9328 |
411.94 |
May 24 2019 |
3521 |
403.81 |
May 24 2019 |
6355 |
411.94 |
May 24 2019 |
9392 |
411.94 |
May 17 2019 |
3959 |
413.55 |
May 17 2019 |
9227 |
440.67 |
May 17 2019 |
13428 |
440.67 |
May 10 2019 |
3957 |
413.55 |
May 10 2019 |
9299 |
440.67 |
May 10 2019 |
13364 |
440.67 |
May 03 2019 |
3985 |
413.55 |
May 03 2019 |
9367 |
440.67 |
May 03 2019 |
13447 |
440.67 |
Apr 26 2019 |
3977 |
413.55 |
Apr 26 2019 |
10166 |
447.88 |
Apr 26 2019 |
14120 |
447.88 |
Apr 19 2019 |
3996 |
413.55 |
Apr 19 2019 |
10088 |
447.88 |
Apr 19 2019 |
14070 |
447.88 |
Apr 18 2019 |
4000 |
413.55 |
Apr 18 2019 |
10099 |
447.88 |
Apr 12 2019 |
4015 |
413.55 |
Apr 12 2019 |
10117 |
447.88 |
Apr 12 2019 |
6436 |
407.75 |
Apr 12 2019 |
12308 |
434.5 |
Apr 05 2019 |
4377 |
423.3 |
Apr 05 2019 |
13206 |
484.34 |
Apr 05 2019 |
16152 |
510.85 |
Apr 05 2019 |
16558 |
469.02 |
Mar 29 2019 |
4204 |
423.3 |
Mar 29 2019 |
13107 |
484.34 |
Mar 29 2019 |
15933 |
510.85 |
Mar 29 2019 |
16420 |
469.02 |
Mar 22 2019 |
4277 |
423.3 |
Mar 22 2019 |
12859 |
484.34 |
Mar 22 2019 |
15684 |
510.85 |
Mar 22 2019 |
16215 |
469.02 |
Mar 15 2019 |
4453 |
423.3 |
Mar 15 2019 |
12996 |
484.34 |
Mar 15 2019 |
15603 |
510.85 |
Mar 15 2019 |
16217 |
469.02 |
Mar 08 2019 |
4287 |
423.3 |
Mar 08 2019 |
12767 |
484.34 |
Mar 08 2019 |
15506 |
510.85 |
Mar 08 2019 |
16009 |
469.02 |
Mar 01 2019 |
4366 |
423.3 |
Mar 01 2019 |
12866 |
484.34 |
Mar 01 2019 |
15527 |
510.85 |
Mar 01 2019 |
16079 |
469.02 |
Feb 22 2019 |
4363 |
423.3 |
Feb 22 2019 |
12925 |
484.34 |
Feb 22 2019 |
15547 |
510.85 |
Feb 22 2019 |
16139 |
469.02 |
Feb 15 2019 |
4363 |
423.3 |
Feb 15 2019 |
12816 |
484.34 |
Feb 15 2019 |
15467 |
510.85 |
Feb 15 2019 |
15986 |
469.02 |
Feb 08 2019 |
4481 |
423.3 |
Feb 08 2019 |
12765 |
484.34 |
Feb 08 2019 |
15270 |
510.85 |
Feb 08 2019 |
15826 |
469.02 |
Feb 01 2019 |
4489 |
423.3 |
Feb 01 2019 |
12782 |
484.34 |
Feb 01 2019 |
15304 |
510.85 |
Feb 01 2019 |
15842 |
469.02 |
Jan 25 2019 |
4489 |
423.3 |
Jan 25 2019 |
12799 |
484.34 |
Jan 25 2019 |
15293 |
510.85 |
Jan 25 2019 |
15892 |
469.02 |
Jan 18 2019 |
4497 |
423.3 |
Jan 18 2019 |
12857 |
484.34 |
Jan 18 2019 |
15313 |
510.85 |
Jan 18 2019 |
15934 |
469.02 |
Jan 11 2019 |
4497 |
423.3 |
Jan 11 2019 |
12857 |
484.34 |
Jan 11 2019 |
15287 |
510.85 |
Jan 11 2019 |
15921 |
469.02 |
Jan 04 2019 |
4497 |
423.3 |
Jan 04 2019 |
12858 |
484.34 |
Jan 04 2019 |
15303 |
510.85 |
Jan 04 2019 |
15927 |
469.02 |
Dec 28 2018 |
4499 |
423.3 |
Dec 28 2018 |
12858 |
484.34 |
Dec 28 2018 |
15303 |
510.85 |
Dec 28 2018 |
15927 |
469.02 |
Dec 21 2018 |
4499 |
423.3 |
Dec 21 2018 |
12858 |
484.34 |
Dec 21 2018 |
15303 |
510.85 |
Dec 21 2018 |
15927 |
469.02 |
Dec 14 2018 |
4499 |
423.3 |
Dec 14 2018 |
12858 |
484.34 |
Dec 14 2018 |
15303 |
510.85 |
Dec 14 2018 |
15927 |
469.02 |
Dec 07 2018 |
4487 |
423.3 |
Dec 07 2018 |
12858 |
484.34 |
Dec 07 2018 |
15292 |
510.85 |
Dec 07 2018 |
15919 |
469.02 |
Nov 30 2018 |
4487 |
423.3 |
Nov 30 2018 |
12858 |
484.34 |
Nov 30 2018 |
15292 |
510.85 |
Nov 30 2018 |
15919 |
469.02 |
Nov 23 2018 |
4487 |
423.3 |
Nov 23 2018 |
12858 |
484.34 |
Nov 23 2018 |
15292 |
510.85 |
Nov 23 2018 |
15919 |
469.02 |
Nov 16 2018 |
4487 |
423.3 |
Nov 16 2018 |
12858 |
484.34 |
Nov 16 2018 |
15292 |
510.85 |
Nov 16 2018 |
15919 |
469.02 |
Nov 09 2018 |
4487 |
423.3 |
Nov 09 2018 |
12859 |
484.34 |
Nov 09 2018 |
15292 |
510.85 |
Nov 09 2018 |
15920 |
469.02 |
Nov 02 2018 |
4487 |
423.3 |
Nov 02 2018 |
12859 |
484.34 |
Nov 02 2018 |
15292 |
510.85 |
Nov 02 2018 |
15886 |
469.02 |
Oct 26 2018 |
4487 |
423.3 |
Oct 26 2018 |
12855 |
484.34 |
Oct 26 2018 |
15292 |
510.85 |
Oct 26 2018 |
15883 |
469.02 |
Oct 19 2018 |
4487 |
423.3 |
Oct 19 2018 |
12875 |
484.34 |
Oct 19 2018 |
15292 |
510.85 |
Oct 19 2018 |
15903 |
469.02 |
Oct 12 2018 |
4478 |
423.3 |
Oct 12 2018 |
12823 |
484.34 |
Oct 12 2018 |
15267 |
510.85 |
Oct 12 2018 |
15847 |
469.02 |
Oct 05 2018 |
4478 |
423.3 |
Oct 05 2018 |
12848 |
484.34 |
Oct 05 2018 |
15227 |
510.85 |
Oct 05 2018 |
15977 |
469.02 |
Sep 28 2018 |
4484 |
423.3 |
Sep 28 2018 |
12556 |
484.34 |
Sep 28 2018 |
15239 |
510.85 |
Sep 28 2018 |
15587 |
469.02 |
Sep 21 2018 |
4432 |
423.3 |
Sep 21 2018 |
12524 |
484.34 |
Sep 21 2018 |
15200 |
510.85 |
Sep 21 2018 |
15566 |
469.02 |
Sep 14 2018 |
4514 |
423.3 |
Sep 14 2018 |
12564 |
484.34 |
Sep 14 2018 |
15274 |
510.85 |
Sep 14 2018 |
15608 |
469.02 |
Sep 07 2018 |
4537 |
423.3 |
Sep 07 2018 |
12795 |
484.34 |
Sep 07 2018 |
15412 |
510.85 |
Sep 07 2018 |
15907 |
469.02 |
Aug 31 2018 |
4592 |
423.04 |
Aug 31 2018 |
11339 |
466.5 |
Aug 31 2018 |
15514 |
510.85 |
Aug 31 2018 |
10577 |
426.05 |
Aug 24 2018 |
4653 |
423.04 |
Aug 24 2018 |
11386 |
466.5 |
Aug 24 2018 |
15379 |
510.85 |
Aug 24 2018 |
10590 |
426.05 |
Aug 17 2018 |
4633 |
423.04 |
Aug 17 2018 |
11363 |
466.5 |
Aug 17 2018 |
15649 |
510.85 |
Aug 17 2018 |
10701 |
426.05 |
Aug 10 2018 |
4638 |
423.04 |
Aug 10 2018 |
11387 |
466.5 |
Aug 10 2018 |
15636 |
510.85 |
Aug 10 2018 |
10801 |
426.05 |
Aug 03 2018 |
4670 |
423.04 |
Aug 03 2018 |
11565 |
466.5 |
Aug 03 2018 |
15788 |
510.85 |
Aug 03 2018 |
10899 |
426.05 |
Jul 27 2018 |
4384 |
416.03 |
Jul 27 2018 |
8348 |
432.53 |
Jul 27 2018 |
15817 |
510.85 |
Jul 27 2018 |
9492 |
414.45 |
Jul 20 2018 |
4469 |
416.03 |
Jul 20 2018 |
8332 |
432.53 |
Jul 20 2018 |
16014 |
510.85 |
Jul 20 2018 |
9661 |
414.45 |
Jul 13 2018 |
4758 |
420.7 |
Jul 13 2018 |
8522 |
432.76 |
Jul 13 2018 |
6412 |
407.75 |
Jul 13 2018 |
11227 |
427.76 |
Jul 06 2018 |
4763 |
420.7 |
Jul 06 2018 |
8324 |
432.76 |
Jul 06 2018 |
6287 |
407.75 |
Jul 06 2018 |
10971 |
427.76 |
Jun 29 2018 |
4919 |
424.17 |
Jun 29 2018 |
8382 |
433.24 |
Jun 29 2018 |
6296 |
407.75 |
Jun 29 2018 |
10886 |
426.87 |
Jun 22 2018 |
5020 |
424.17 |
Jun 22 2018 |
8580 |
433.24 |
Jun 22 2018 |
6499 |
407.75 |
Jun 22 2018 |
11150 |
426.87 |
Jun 15 2018 |
5044 |
424.17 |
Jun 15 2018 |
8643 |
433.24 |
Jun 15 2018 |
6513 |
407.75 |
Jun 15 2018 |
11170 |
426.87 |
Jun 08 2018 |
5119 |
424.17 |
Jun 08 2018 |
5567 |
400.78 |
Jun 08 2018 |
6640 |
407.75 |
Jun 08 2018 |
8314 |
403.11 |
Jun 01 2018 |
5089 |
424.17 |
Jun 01 2018 |
5838 |
400.78 |
Jun 01 2018 |
6687 |
407.75 |
Jun 01 2018 |
8574 |
403.11 |
May 25 2018 |
4658 |
414.86 |
May 25 2018 |
5860 |
400.78 |
May 25 2018 |
6791 |
407.75 |
May 25 2018 |
8690 |
403.11 |
May 18 2018 |
4618 |
414.86 |
May 18 2018 |
5931 |
400.78 |
May 18 2018 |
6795 |
407.75 |
May 18 2018 |
8675 |
403.11 |
May 11 2018 |
4564 |
414.86 |
May 11 2018 |
5946 |
400.78 |
May 11 2018 |
6757 |
407.75 |
May 11 2018 |
8739 |
403.11 |
May 04 2018 |
4608 |
414.86 |
May 04 2018 |
6063 |
400.78 |
May 04 2018 |
6921 |
407.75 |
May 04 2018 |
8893 |
403.11 |
Apr 27 2018 |
4684 |
414.86 |
Apr 27 2018 |
6076 |
400.78 |
Apr 27 2018 |
6944 |
407.75 |
Apr 27 2018 |
8888 |
403.11 |
Apr 20 2018 |
4654 |
414.86 |
Apr 20 2018 |
6073 |
400.78 |
Apr 20 2018 |
8646 |
400.78 |
Apr 13 2018 |
5344 |
431.87 |
Apr 13 2018 |
7840 |
419.64 |
Apr 13 2018 |
9531 |
434.24 |
Apr 13 2018 |
11502 |
423.29 |
Apr 06 2018 |
5355 |
431.87 |
Apr 06 2018 |
7991 |
419.64 |
Apr 06 2018 |
9478 |
434.24 |
Apr 06 2018 |
11563 |
423.29 |
Mar 30 2018 |
5355 |
431.87 |
Mar 30 2018 |
8215 |
419.64 |
Mar 30 2018 |
9563 |
434.24 |
Mar 30 2018 |
11786 |
423.29 |
Mar 23 2018 |
5285 |
431.87 |
Mar 23 2018 |
8340 |
419.64 |
Mar 23 2018 |
9618 |
434.24 |
Mar 23 2018 |
11878 |
423.29 |
Mar 16 2018 |
5209 |
431.87 |
Mar 16 2018 |
8274 |
419.64 |
Mar 16 2018 |
9637 |
434.24 |
Mar 16 2018 |
11878 |
423.29 |
Mar 09 2018 |
5174 |
431.87 |
Mar 09 2018 |
8255 |
419.64 |
Mar 09 2018 |
9535 |
434.24 |
Mar 09 2018 |
11846 |
423.29 |
Mar 02 2018 |
5315 |
431.87 |
Mar 02 2018 |
8295 |
419.64 |
Mar 02 2018 |
9594 |
434.24 |
Mar 02 2018 |
12026 |
423.29 |
Feb 23 2018 |
5419 |
431.87 |
Feb 23 2018 |
8386 |
419.64 |
Feb 23 2018 |
9680 |
434.24 |
Feb 23 2018 |
12122 |
423.29 |
Feb 16 2018 |
5356 |
431.87 |
Feb 16 2018 |
8417 |
419.64 |
Feb 16 2018 |
9674 |
434.24 |
Feb 16 2018 |
12138 |
423.29 |
Feb 09 2018 |
5402 |
431.87 |
Feb 09 2018 |
8358 |
419.64 |
Feb 09 2018 |
9704 |
434.24 |
Feb 09 2018 |
12058 |
423.29 |
Feb 02 2018 |
5429 |
431.87 |
Feb 02 2018 |
8344 |
419.64 |
Feb 02 2018 |
9672 |
434.24 |
Feb 02 2018 |
12029 |
423.29 |
Jan 26 2018 |
5429 |
431.87 |
Jan 26 2018 |
8370 |
419.64 |
Jan 26 2018 |
9697 |
434.24 |
Jan 26 2018 |
12062 |
423.29 |
Jan 19 2018 |
5429 |
431.87 |
Jan 19 2018 |
8374 |
419.64 |
Jan 19 2018 |
9697 |
434.24 |
Jan 19 2018 |
12059 |
423.29 |
Jan 12 2018 |
5404 |
431.87 |
Jan 12 2018 |
8389 |
419.64 |
Jan 12 2018 |
9689 |
434.24 |
Jan 12 2018 |
12068 |
423.29 |
Jan 05 2018 |
5404 |
431.87 |
Jan 05 2018 |
8389 |
419.64 |
Jan 05 2018 |
9714 |
434.24 |
Jan 05 2018 |
12086 |
423.29 |
Dec 29 2017 |
5426 |
431.87 |
Dec 29 2017 |
8389 |
419.64 |
Dec 29 2017 |
9714 |
434.24 |
Dec 29 2017 |
12086 |
423.29 |
Dec 22 2017 |
5426 |
431.87 |
Dec 22 2017 |
8389 |
419.64 |
Dec 22 2017 |
9715 |
434.24 |
Dec 22 2017 |
12086 |
423.29 |
Dec 15 2017 |
5426 |
431.87 |
Dec 15 2017 |
8389 |
419.64 |
Dec 15 2017 |
9711 |
434.24 |
Dec 15 2017 |
12082 |
423.29 |
Dec 08 2017 |
5426 |
431.87 |
Dec 08 2017 |
8389 |
419.64 |
Dec 08 2017 |
9711 |
434.24 |
Dec 08 2017 |
12082 |
423.29 |
Dec 01 2017 |
5426 |
431.87 |
Dec 01 2017 |
8389 |
419.64 |
Dec 01 2017 |
9711 |
434.24 |
Dec 01 2017 |
12082 |
423.29 |
Nov 24 2017 |
5426 |
431.87 |
Nov 24 2017 |
8389 |
419.64 |
Nov 24 2017 |
9711 |
434.24 |
Nov 24 2017 |
12082 |
423.29 |
Nov 17 2017 |
5426 |
431.87 |
Nov 17 2017 |
8389 |
419.64 |
Nov 17 2017 |
9711 |
434.24 |
Nov 17 2017 |
12082 |
423.29 |
Nov 10 2017 |
5426 |
431.87 |
Nov 10 2017 |
8394 |
419.64 |
Nov 10 2017 |
9711 |
434.24 |
Nov 10 2017 |
12085 |
423.29 |
Nov 03 2017 |
5426 |
431.87 |
Nov 03 2017 |
8394 |
419.64 |
Nov 03 2017 |
9712 |
434.24 |
Nov 03 2017 |
12086 |
423.29 |
Oct 27 2017 |
5426 |
431.87 |
Oct 27 2017 |
8448 |
419.64 |
Oct 27 2017 |
9712 |
434.24 |
Oct 27 2017 |
12126 |
423.29 |
Oct 20 2017 |
5410 |
431.87 |
Oct 20 2017 |
8390 |
419.64 |
Oct 20 2017 |
9730 |
434.24 |
Oct 20 2017 |
12087 |
423.29 |
Oct 13 2017 |
5423 |
431.87 |
Oct 13 2017 |
8422 |
419.64 |
Oct 13 2017 |
9730 |
434.24 |
Oct 13 2017 |
12104 |
423.29 |
Oct 06 2017 |
5423 |
431.87 |
Oct 06 2017 |
8421 |
419.64 |
Oct 06 2017 |
9722 |
434.24 |
Oct 06 2017 |
12103 |
423.29 |
Sep 29 2017 |
5430 |
431.87 |
Sep 29 2017 |
8419 |
419.64 |
Sep 29 2017 |
9735 |
434.24 |
Sep 29 2017 |
12021 |
423.29 |
Sep 22 2017 |
5424 |
431.87 |
Sep 22 2017 |
8551 |
419.64 |
Sep 22 2017 |
9730 |
434.24 |
Sep 22 2017 |
12145 |
423.29 |
Sep 15 2017 |
5338 |
431.87 |
Sep 15 2017 |
8568 |
419.64 |
Sep 15 2017 |
9808 |
434.24 |
Sep 15 2017 |
12213 |
423.29 |
Sep 08 2017 |
5407 |
436.8 |
Sep 08 2017 |
9778 |
431.88 |
Sep 08 2017 |
9825 |
434.24 |
Sep 08 2017 |
13586 |
432.67 |
Sep 01 2017 |
5475 |
436.8 |
Sep 01 2017 |
9800 |
431.88 |
Sep 01 2017 |
9972 |
434.24 |
Sep 01 2017 |
13621 |
432.67 |
Aug 25 2017 |
5441 |
436.8 |
Aug 25 2017 |
10158 |
431.88 |
Aug 25 2017 |
9983 |
434.24 |
Aug 25 2017 |
13983 |
432.67 |
Aug 18 2017 |
5641 |
436.8 |
Aug 18 2017 |
10194 |
431.88 |
Aug 18 2017 |
10031 |
434.24 |
Aug 18 2017 |
14075 |
432.67 |
Aug 11 2017 |
6828 |
465.89 |
Aug 11 2017 |
12939 |
457.36 |
Aug 11 2017 |
10027 |
434.24 |
Aug 11 2017 |
16724 |
451.4 |
Aug 04 2017 |
6936 |
465.89 |
Aug 04 2017 |
13024 |
457.36 |
Aug 04 2017 |
10170 |
434.24 |
Aug 04 2017 |
16900 |
451.4 |
Jul 28 2017 |
6971 |
465.89 |
Jul 28 2017 |
13118 |
457.36 |
Jul 28 2017 |
10219 |
434.24 |
Jul 28 2017 |
17040 |
451.4 |
Jul 21 2017 |
7010 |
465.89 |
Jul 21 2017 |
13201 |
457.36 |
Jul 21 2017 |
10305 |
434.24 |
Jul 21 2017 |
17150 |
451.4 |
Jul 14 2017 |
5653 |
433.3 |
Jul 14 2017 |
13292 |
457.36 |
Jul 14 2017 |
10380 |
434.21 |
Jul 14 2017 |
16634 |
447.09 |
Jul 07 2017 |
5712 |
433.3 |
Jul 07 2017 |
13327 |
457.36 |
Jul 07 2017 |
10409 |
434.21 |
Jul 07 2017 |
16710 |
447.09 |
Jun 30 2017 |
5690 |
433.3 |
Jun 30 2017 |
13358 |
457.36 |
Jun 30 2017 |
10480 |
434.21 |
Jun 30 2017 |
16750 |
447.09 |
Jun 23 2017 |
5748 |
433.3 |
Jun 23 2017 |
13535 |
457.36 |
Jun 23 2017 |
11530 |
434.21 |
Jun 23 2017 |
16881 |
447.09 |
Jun 16 2017 |
5689 |
433.3 |
Jun 16 2017 |
11047 |
434.52 |
Jun 16 2017 |
11600 |
434.21 |
Jun 16 2017 |
14203 |
428.23 |
Jun 09 2017 |
5718 |
433.3 |
Jun 09 2017 |
10943 |
434.52 |
Jun 09 2017 |
11675 |
434.21 |
Jun 09 2017 |
14100 |
428.23 |
Jun 02 2017 |
5732 |
433.3 |
Jun 02 2017 |
11244 |
434.52 |
Jun 02 2017 |
11690 |
434.21 |
Jun 02 2017 |
14341 |
428.23 |
May 26 2017 |
5684 |
433.3 |
May 26 2017 |
11307 |
434.52 |
May 26 2017 |
11841 |
434.21 |
May 26 2017 |
14417 |
428.23 |
May 19 2017 |
5898 |
433.3 |
May 19 2017 |
11581 |
434.52 |
May 19 2017 |
11858 |
434.21 |
May 19 2017 |
14596 |
428.23 |
May 12 2017 |
5979 |
433.3 |
May 12 2017 |
11624 |
434.52 |
May 12 2017 |
12021 |
434.21 |
May 12 2017 |
14701 |
428.23 |
May 05 2017 |
6160 |
433.3 |
May 05 2017 |
11654 |
434.52 |
May 05 2017 |
12031 |
434.21 |
May 05 2017 |
14692 |
428.23 |
Apr 28 2017 |
4709 |
400.7 |
Apr 28 2017 |
11573 |
434.52 |
Apr 28 2017 |
11828 |
434.21 |
Apr 28 2017 |
14498 |
428.23 |
Apr 21 2017 |
4784 |
400.7 |
Apr 21 2017 |
12411 |
440.35 |
Apr 21 2017 |
12024 |
434.19 |
Apr 21 2017 |
14877 |
429.88 |
Apr 14 2017 |
4906 |
400.7 |
Apr 14 2017 |
12545 |
440.35 |
Apr 14 2017 |
12098 |
434.19 |
Apr 14 2017 |
14900 |
429.88 |
Apr 07 2017 |
4909 |
400.7 |
Apr 07 2017 |
12409 |
440.35 |
Apr 07 2017 |
12194 |
434.19 |
Apr 07 2017 |
14667 |
429.88 |
Mar 31 2017 |
7515 |
450.57 |
Mar 31 2017 |
11850 |
435.36 |
Mar 31 2017 |
18065 |
489.07 |
Mar 31 2017 |
14899 |
429.88 |
Mar 24 2017 |
7348 |
450.57 |
Mar 24 2017 |
11641 |
435.36 |
Mar 24 2017 |
17867 |
489.07 |
Mar 24 2017 |
14688 |
429.88 |
Mar 17 2017 |
7452 |
450.57 |
Mar 17 2017 |
11814 |
435.36 |
Mar 17 2017 |
17963 |
489.07 |
Mar 17 2017 |
14808 |
429.88 |
Mar 10 2017 |
7348 |
450.57 |
Mar 10 2017 |
11849 |
435.36 |
Mar 10 2017 |
18072 |
489.07 |
Mar 10 2017 |
14895 |
429.88 |
Mar 03 2017 |
7370 |
450.57 |
Mar 03 2017 |
11783 |
435.36 |
Mar 03 2017 |
17986 |
489.07 |
Mar 03 2017 |
14839 |
429.88 |
Feb 24 2017 |
7466 |
450.57 |
Feb 24 2017 |
11881 |
435.36 |
Feb 24 2017 |
17875 |
489.07 |
Feb 24 2017 |
14844 |
429.88 |
Feb 17 2017 |
7375 |
450.57 |
Feb 17 2017 |
11893 |
435.36 |
Feb 17 2017 |
17629 |
489.07 |
Feb 17 2017 |
14900 |
429.88 |
Feb 10 2017 |
7461 |
450.57 |
Feb 10 2017 |
12031 |
435.36 |
Feb 10 2017 |
17669 |
489.07 |
Feb 10 2017 |
14995 |
429.88 |
Feb 03 2017 |
7431 |
450.57 |
Feb 03 2017 |
11998 |
435.36 |
Feb 03 2017 |
17686 |
489.07 |
Feb 03 2017 |
14970 |
429.88 |
Jan 27 2017 |
7419 |
450.57 |
Jan 27 2017 |
11974 |
435.36 |
Jan 27 2017 |
17719 |
489.07 |
Jan 27 2017 |
14979 |
429.88 |
Jan 20 2017 |
7435 |
450.57 |
Jan 20 2017 |
11942 |
435.36 |
Jan 20 2017 |
17699 |
489.07 |
Jan 20 2017 |
14936 |
429.88 |
Jan 13 2017 |
7435 |
450.57 |
Jan 13 2017 |
11924 |
435.36 |
Jan 13 2017 |
17707 |
489.07 |
Jan 13 2017 |
14922 |
429.88 |
Jan 06 2017 |
7435 |
450.57 |
Jan 06 2017 |
11924 |
435.36 |
Jan 06 2017 |
17709 |
489.07 |
Jan 06 2017 |
14926 |
429.88 |
Dec 30 2016 |
7432 |
450.57 |
Dec 30 2016 |
11924 |
435.36 |
Dec 30 2016 |
17718 |
489.07 |
Dec 30 2016 |
14928 |
429.88 |
Dec 23 2016 |
7432 |
450.57 |
Dec 23 2016 |
11924 |
435.36 |
Dec 23 2016 |
17718 |
489.07 |
Dec 23 2016 |
14928 |
429.88 |
Dec 16 2016 |
7432 |
450.57 |
Dec 16 2016 |
11924 |
435.36 |
Dec 16 2016 |
17713 |
489.07 |
Dec 16 2016 |
14924 |
429.88 |
Dec 09 2016 |
7438 |
450.57 |
Dec 09 2016 |
11926 |
435.36 |
Dec 09 2016 |
17715 |
489.07 |
Dec 09 2016 |
14922 |
429.88 |
Dec 02 2016 |
7438 |
450.57 |
Dec 02 2016 |
11926 |
435.36 |
Dec 02 2016 |
17715 |
489.07 |
Dec 02 2016 |
14923 |
429.88 |
Nov 25 2016 |
7426 |
450.57 |
Nov 25 2016 |
11926 |
435.36 |
Nov 25 2016 |
17710 |
489.07 |
Nov 25 2016 |
14918 |
429.88 |
Nov 18 2016 |
7426 |
450.57 |
Nov 18 2016 |
11926 |
435.36 |
Nov 18 2016 |
17710 |
489.07 |
Nov 18 2016 |
14918 |
429.88 |
Nov 11 2016 |
7426 |
450.57 |
Nov 11 2016 |
11922 |
435.36 |
Nov 11 2016 |
17710 |
489.07 |
Nov 11 2016 |
14916 |
429.88 |
Nov 04 2016 |
7426 |
450.57 |
Nov 04 2016 |
11922 |
435.36 |
Nov 04 2016 |
17710 |
489.07 |
Nov 04 2016 |
14916 |
429.88 |
Oct 28 2016 |
7411 |
450.57 |
Oct 28 2016 |
11940 |
435.36 |
Oct 28 2016 |
17711 |
489.07 |
Oct 28 2016 |
14936 |
429.88 |
Oct 21 2016 |
7411 |
450.57 |
Oct 21 2016 |
11950 |
435.36 |
Oct 21 2016 |
17723 |
489.07 |
Oct 21 2016 |
14944 |
429.88 |
Oct 14 2016 |
7433 |
450.57 |
Oct 14 2016 |
11949 |
435.36 |
Oct 14 2016 |
17667 |
489.07 |
Oct 14 2016 |
14942 |
429.88 |
Oct 07 2016 |
7430 |
450.57 |
Oct 07 2016 |
11952 |
435.36 |
Oct 07 2016 |
17685 |
489.07 |
Oct 07 2016 |
14954 |
429.88 |
Sep 30 2016 |
7469 |
450.57 |
Sep 30 2016 |
11959 |
435.36 |
Sep 30 2016 |
17737 |
489.07 |
Sep 30 2016 |
14964 |
429.88 |
Sep 23 2016 |
7439 |
450.57 |
Sep 23 2016 |
11839 |
435.36 |
Sep 23 2016 |
17756 |
489.07 |
Sep 23 2016 |
14864 |
429.88 |
Sep 16 2016 |
7449 |
450.57 |
Sep 16 2016 |
11790 |
435.36 |
Sep 16 2016 |
17859 |
489.07 |
Sep 16 2016 |
14889 |
429.88 |
Sep 09 2016 |
7539 |
450.57 |
Sep 09 2016 |
11916 |
435.36 |
Sep 09 2016 |
17934 |
489.07 |
Sep 09 2016 |
14951 |
429.88 |
Sep 02 2016 |
7689 |
450.57 |
Sep 02 2016 |
11959 |
435.36 |
Sep 02 2016 |
18104 |
489.07 |
Sep 02 2016 |
15110 |
429.88 |
Aug 26 2016 |
7505 |
450.57 |
Aug 26 2016 |
11699 |
435.36 |
Aug 26 2016 |
18166 |
489.07 |
Aug 26 2016 |
14875 |
429.88 |
Aug 19 2016 |
7641 |
450.57 |
Aug 19 2016 |
11728 |
435.36 |
Aug 19 2016 |
18202 |
489.07 |
Aug 19 2016 |
14904 |
429.88 |
Aug 12 2016 |
8018 |
450.57 |
Aug 12 2016 |
11743 |
435.36 |
Aug 12 2016 |
18443 |
489.07 |
Aug 12 2016 |
15063 |
421.52 |
Aug 05 2016 |
8071 |
450.57 |
Aug 05 2016 |
11774 |
435.36 |
Aug 05 2016 |
18341 |
489.07 |
Aug 05 2016 |
15197 |
421.52 |
Jul 29 2016 |
8121 |
450.57 |
Jul 29 2016 |
11651 |
435.36 |
Jul 29 2016 |
18392 |
489.07 |
Jul 29 2016 |
15326 |
421.52 |
Jul 22 2016 |
8234 |
450.57 |
Jul 22 2016 |
11779 |
435.36 |
Jul 22 2016 |
18617 |
489.07 |
Jul 22 2016 |
15504 |
421.52 |
Jun 22 2016 |
10331 |
500.44 |
Jun 22 2016 |
16128 |
474.04 |
Jun 22 2016 |
23247 |
543.95 |
Jun 22 2016 |
27525 |
498.12 |
Jun 15 2016 |
10693 |
500.44 |
Jun 15 2016 |
16343 |
474.04 |
Jun 15 2016 |
23297 |
543.95 |
Jun 15 2016 |
27812 |
498.12 |
Jun 08 2016 |
10833 |
500.44 |
Jun 08 2016 |
16409 |
474.04 |
Jun 08 2016 |
23483 |
543.95 |
Jun 08 2016 |
27942 |
498.12 |
Jun 01 2016 |
11012 |
500.44 |
Jun 01 2016 |
15156 |
461.55 |
Jun 01 2016 |
23528 |
543.95 |
Jun 01 2016 |
28811 |
501.98 |
May 25 2016 |
10910 |
500.44 |
May 25 2016 |
15112 |
461.55 |
May 25 2016 |
23380 |
543.95 |
May 25 2016 |
28610 |
501.98 |
May 18 2016 |
11003 |
500.44 |
May 18 2016 |
15217 |
461.55 |
May 18 2016 |
23588 |
543.95 |
May 18 2016 |
28843 |
501.98 |
May 11 2016 |
10898 |
500.44 |
May 11 2016 |
15262 |
461.55 |
May 11 2016 |
23500 |
543.95 |
May 11 2016 |
28854 |
501.98 |
May 04 2016 |
10889 |
500.44 |
May 04 2016 |
15173 |
461.55 |
May 04 2016 |
23356 |
543.95 |
May 04 2016 |
28742 |
501.98 |
Apr 27 2016 |
11157 |
500.44 |
Apr 27 2016 |
15400 |
461.55 |
Apr 27 2016 |
23816 |
543.95 |
Apr 27 2016 |
29145 |
501.98 |
Apr 20 2016 |
11197 |
500.44 |
Apr 20 2016 |
15309 |
461.55 |
Apr 20 2016 |
23832 |
543.95 |
Apr 20 2016 |
29098 |
501.98 |
Apr 13 2016 |
11239 |
500.44 |
Apr 13 2016 |
15657 |
461.55 |
Apr 13 2016 |
23636 |
543.95 |
Apr 13 2016 |
29053 |
501.98 |
May 28 2014 |
21828 |
506.03 |
May 28 2014 |
31611 |
506.03 |
May 21 2014 |
21886 |
506.03 |
May 21 2014 |
31753 |
506.03 |
May 14 2014 |
22011 |
506.03 |
May 14 2014 |
31918 |
506.03 |
May 07 2014 |
21494 |
506.03 |
May 07 2014 |
31456 |
506.03 |
Apr 30 2014 |
22140 |
506.03 |
Apr 30 2014 |
32193 |
506.03 |
Apr 23 2014 |
22571 |
506.03 |
Apr 23 2014 |
32653 |
506.03 |
Apr 16 2014 |
22512 |
506.03 |
Apr 16 2014 |
32428 |
506.03 |
Apr 09 2014 |
23305 |
506.03 |
Apr 09 2014 |
32959 |
506.03 |
Apr 02 2014 |
12510 |
534.55 |
Apr 02 2014 |
24907 |
524.49 |
Apr 02 2014 |
24019 |
526.03 |
Apr 02 2014 |
34887 |
527.39 |
Mar 26 2014 |
12513 |
534.55 |
Mar 26 2014 |
24412 |
524.49 |
Mar 26 2014 |
24487 |
526.03 |
Mar 26 2014 |
34812 |
527.39 |
Mar 19 2014 |
12588 |
534.55 |
Mar 19 2014 |
24325 |
524.49 |
Mar 19 2014 |
24651 |
526.03 |
Mar 19 2014 |
34769 |
527.39 |
Mar 12 2014 |
12584 |
534.55 |
Mar 12 2014 |
24299 |
524.49 |
Mar 12 2014 |
24663 |
526.03 |
Mar 12 2014 |
34796 |
527.39 |
Mar 05 2014 |
12437 |
534.55 |
Mar 05 2014 |
23796 |
524.49 |
Mar 05 2014 |
24664 |
526.03 |
Mar 05 2014 |
34508 |
527.39 |
Feb 26 2014 |
12557 |
534.55 |
Feb 26 2014 |
23666 |
524.49 |
Feb 26 2014 |
24636 |
526.03 |
Feb 26 2014 |
34417 |
527.39 |
Feb 19 2014 |
12645 |
534.55 |
Feb 19 2014 |
23762 |
524.49 |
Feb 19 2014 |
24674 |
526.03 |
Feb 19 2014 |
34410 |
527.39 |
Feb 12 2014 |
12800 |
534.55 |
Feb 12 2014 |
23703 |
524.49 |
Feb 12 2014 |
24653 |
526.03 |
Feb 12 2014 |
34312 |
527.39 |
Feb 05 2014 |
12740 |
534.55 |
Feb 05 2014 |
23734 |
524.49 |
Feb 05 2014 |
24843 |
526.03 |
Feb 05 2014 |
34452 |
527.39 |
Jan 29 2014 |
12740 |
534.55 |
Jan 29 2014 |
23570 |
524.49 |
Jan 29 2014 |
25039 |
526.03 |
Jan 29 2014 |
34451 |
527.39 |
Jan 22 2014 |
12763 |
534.55 |
Jan 22 2014 |
23452 |
524.49 |
Jan 22 2014 |
24958 |
526.03 |
Jan 22 2014 |
34266 |
527.39 |
Jan 15 2014 |
12763 |
534.55 |
Jan 15 2014 |
23468 |
524.49 |
Jan 15 2014 |
25036 |
526.03 |
Jan 15 2014 |
34346 |
527.39 |
Jan 08 2014 |
12763 |
534.55 |
Jan 08 2014 |
23327 |
524.49 |
Jan 08 2014 |
25088 |
526.03 |
Jan 08 2014 |
34262 |
527.39 |
Jan 01 2014 |
12763 |
534.55 |
Jan 01 2014 |
23327 |
524.49 |
Jan 01 2014 |
25094 |
526.03 |
Jan 01 2014 |
34267 |
527.39 |
Dec 25 2013 |
12837 |
534.55 |
Dec 25 2013 |
23327 |
524.49 |
Dec 25 2013 |
25094 |
526.03 |
Dec 25 2013 |
34285 |
527.39 |
Dec 18 2013 |
12837 |
534.55 |
Dec 18 2013 |
23327 |
524.49 |
Dec 18 2013 |
25094 |
526.03 |
Dec 18 2013 |
34285 |
527.39 |
Dec 11 2013 |
12838 |
534.55 |
Dec 11 2013 |
23328 |
524.49 |
Dec 11 2013 |
25094 |
526.03 |
Dec 11 2013 |
34286 |
527.39 |
Dec 04 2013 |
12838 |
534.55 |
Dec 04 2013 |
23329 |
524.49 |
Dec 04 2013 |
25096 |
526.03 |
Dec 04 2013 |
34289 |
527.39 |
Nov 27 2013 |
12838 |
534.55 |
Nov 27 2013 |
23329 |
524.49 |
Nov 27 2013 |
25096 |
526.03 |
Nov 27 2013 |
34289 |
527.39 |
Nov 20 2013 |
12839 |
534.55 |
Nov 20 2013 |
23329 |
524.49 |
Nov 20 2013 |
25096 |
526.03 |
Nov 20 2013 |
34290 |
527.39 |
Nov 13 2013 |
12839 |
534.55 |
Nov 13 2013 |
23330 |
524.49 |
Nov 13 2013 |
25097 |
526.03 |
Nov 13 2013 |
34291 |
527.39 |
Nov 06 2013 |
12839 |
534.55 |
Nov 06 2013 |
23330 |
524.49 |
Nov 06 2013 |
25098 |
526.03 |
Nov 06 2013 |
34292 |
527.39 |
Oct 30 2013 |
12839 |
534.55 |
Oct 30 2013 |
23330 |
524.49 |
Oct 30 2013 |
25096 |
526.03 |
Oct 30 2013 |
34290 |
527.39 |
Oct 23 2013 |
12839 |
534.55 |
Oct 23 2013 |
23318 |
524.49 |
Oct 23 2013 |
25097 |
526.03 |
Oct 23 2013 |
34287 |
527.39 |
Oct 16 2013 |
12717 |
534.55 |
Oct 16 2013 |
23314 |
524.49 |
Oct 16 2013 |
25036 |
526.03 |
Oct 16 2013 |
34205 |
527.39 |
Oct 09 2013 |
12550 |
534.55 |
Oct 09 2013 |
22998 |
524.49 |
Oct 09 2013 |
24990 |
526.03 |
Oct 09 2013 |
33863 |
527.39 |
Oct 02 2013 |
12657 |
534.55 |
Oct 02 2013 |
23091 |
524.49 |
Oct 02 2013 |
24980 |
526.03 |
Oct 02 2013 |
33970 |
527.39 |
Sep 25 2013 |
12626 |
534.55 |
Sep 25 2013 |
23086 |
524.49 |
Sep 25 2013 |
24891 |
526.03 |
Sep 25 2013 |
33933 |
527.39 |
Sep 18 2013 |
12495 |
534.55 |
Sep 18 2013 |
22883 |
524.49 |
Sep 18 2013 |
24770 |
526.03 |
Sep 18 2013 |
33615 |
527.39 |
Sep 11 2013 |
12366 |
534.55 |
Sep 11 2013 |
22810 |
524.49 |
Sep 11 2013 |
24588 |
526.03 |
Sep 11 2013 |
33379 |
527.39 |
Sep 04 2013 |
12501 |
534.55 |
Sep 04 2013 |
23008 |
524.49 |
Sep 04 2013 |
24489 |
526.03 |
Sep 04 2013 |
33529 |
527.39 |
Aug 28 2013 |
12771 |
534.55 |
Aug 28 2013 |
22850 |
524.49 |
Aug 28 2013 |
24374 |
526.03 |
Aug 28 2013 |
33358 |
527.39 |
Aug 21 2013 |
12771 |
534.55 |
Aug 21 2013 |
22940 |
524.49 |
Aug 21 2013 |
24518 |
526.03 |
Aug 21 2013 |
33575 |
527.39 |
Aug 14 2013 |
12199 |
534.55 |
Aug 14 2013 |
22961 |
524.49 |
Aug 14 2013 |
24642 |
526.03 |
Aug 14 2013 |
33288 |
527.39 |
Aug 07 2013 |
12355 |
534.55 |
Aug 07 2013 |
22926 |
524.49 |
Aug 07 2013 |
24917 |
526.03 |
Aug 07 2013 |
33538 |
527.39 |
Jul 31 2013 |
12446 |
534.55 |
Jul 31 2013 |
23366 |
524.49 |
Jul 31 2013 |
25129 |
526.03 |
Jul 31 2013 |
34044 |
527.39 |
Jul 24 2013 |
12477 |
534.55 |
Jul 24 2013 |
23263 |
524.49 |
Jul 24 2013 |
25356 |
526.03 |
Jul 24 2013 |
34237 |
527.39 |
Jul 17 2013 |
12416 |
534.55 |
Jul 17 2013 |
23303 |
524.49 |
Jul 17 2013 |
25463 |
526.03 |
Jul 17 2013 |
34382 |
527.39 |
Jul 10 2013 |
12715 |
534.55 |
Jul 10 2013 |
23485 |
524.49 |
Jul 10 2013 |
25655 |
526.03 |
Jul 10 2013 |
34736 |
527.39 |
Jul 03 2013 |
12581 |
534.55 |
Jul 03 2013 |
23432 |
524.49 |
Jul 03 2013 |
25870 |
526.03 |
Jul 03 2013 |
34742 |
527.39 |
Jun 26 2013 |
12425 |
534.55 |
Jun 26 2013 |
23336 |
524.49 |
Jun 26 2013 |
26174 |
526.03 |
Jun 26 2013 |
34925 |
527.39 |
Jun 19 2013 |
12268 |
534.55 |
Jun 19 2013 |
23560 |
524.49 |
Jun 19 2013 |
26406 |
526.03 |
Jun 19 2013 |
34929 |
527.39 |
Jun 12 2013 |
12557 |
534.55 |
Jun 12 2013 |
23609 |
524.49 |
Jun 12 2013 |
26458 |
526.03 |
Jun 12 2013 |
35232 |
527.39 |
Jun 05 2013 |
11958 |
534.55 |
Jun 05 2013 |
24609 |
542.94 |
Jun 05 2013 |
26035 |
526.03 |
Jun 05 2013 |
35616 |
534.51 |
May 29 2013 |
11872 |
534.55 |
May 29 2013 |
24493 |
542.94 |
May 29 2013 |
26129 |
526.03 |
May 29 2013 |
35655 |
534.51 |
May 22 2013 |
11940 |
534.55 |
May 22 2013 |
24947 |
542.94 |
May 22 2013 |
26521 |
526.03 |
May 22 2013 |
36352 |
534.51 |
May 15 2013 |
11655 |
534.55 |
May 15 2013 |
24898 |
542.94 |
May 15 2013 |
26670 |
526.03 |
May 15 2013 |
36383 |
534.51 |
May 08 2013 |
11347 |
534.55 |
May 08 2013 |
24870 |
542.94 |
May 08 2013 |
26556 |
526.03 |
May 08 2013 |
36302 |
534.51 |
May 01 2013 |
11513 |
534.55 |
May 01 2013 |
25276 |
542.94 |
May 01 2013 |
26657 |
526.03 |
May 01 2013 |
36558 |
534.51 |
Apr 24 2013 |
11342 |
534.55 |
Apr 24 2013 |
24460 |
542.94 |
Apr 24 2013 |
26622 |
526.03 |
Apr 24 2013 |
36256 |
534.51 |
Apr 17 2013 |
11540 |
534.55 |
Apr 17 2013 |
24573 |
542.94 |
Apr 17 2013 |
26468 |
526.03 |
Apr 17 2013 |
36317 |
534.51 |