Jul 20 2023 |
10222 |
615 |
Jul 20 2023 |
16568 |
615 |
Jul 13 2023 |
10281 |
615 |
Jul 13 2023 |
16603 |
615 |
Jul 06 2023 |
10366 |
615 |
Jul 06 2023 |
16626 |
615 |
Jun 29 2023 |
10426 |
615 |
Jun 29 2023 |
16676 |
615 |
Jun 22 2023 |
10475 |
615 |
Jun 22 2023 |
16723 |
615 |
Jun 15 2023 |
10552 |
615 |
Jun 15 2023 |
16505 |
615 |
Jun 08 2023 |
10576 |
615 |
Jun 08 2023 |
16516 |
615 |
Jun 01 2023 |
10572 |
615 |
Jun 01 2023 |
16576 |
615 |
May 25 2023 |
10577 |
615 |
May 25 2023 |
15946 |
615 |
May 18 2023 |
10594 |
615 |
May 18 2023 |
16052 |
615 |
May 11 2023 |
10544 |
615 |
May 11 2023 |
16094 |
615 |
May 04 2023 |
10428 |
615 |
May 04 2023 |
15815 |
615 |
Apr 27 2023 |
10379 |
615 |
Apr 27 2023 |
15660 |
615 |
Apr 20 2023 |
10293 |
615 |
Apr 20 2023 |
15633 |
615 |
Apr 13 2023 |
10264 |
615 |
Apr 13 2023 |
15619 |
615 |
Apr 06 2023 |
10266 |
615 |
Apr 06 2023 |
15246 |
615 |
Mar 30 2023 |
10182 |
615 |
Mar 30 2023 |
14848 |
615 |
Mar 23 2023 |
10177 |
615 |
Mar 23 2023 |
14829 |
615 |
Mar 16 2023 |
10121 |
615 |
Mar 16 2023 |
14733 |
615 |
Mar 09 2023 |
10129 |
615 |
Mar 09 2023 |
14674 |
615 |
Mar 02 2023 |
9976 |
615 |
Mar 02 2023 |
14565 |
615 |
Feb 23 2023 |
9972 |
615 |
Feb 23 2023 |
14594 |
615 |
Feb 16 2023 |
9941 |
615 |
Feb 16 2023 |
14563 |
615 |
Feb 09 2023 |
9934 |
615 |
Feb 09 2023 |
14460 |
615 |
Feb 02 2023 |
9913 |
615 |
Feb 02 2023 |
14376 |
615 |
Jan 26 2023 |
9873 |
615 |
Jan 26 2023 |
14255 |
615 |
Jan 19 2023 |
9831 |
615 |
Jan 19 2023 |
14213 |
615 |
Jan 12 2023 |
9815 |
615 |
Jan 12 2023 |
14199 |
615 |
Jan 05 2023 |
9815 |
615 |
Jan 05 2023 |
14230 |
615 |
Dec 29 2022 |
9816 |
615 |
Dec 29 2022 |
14231 |
615 |
Dec 22 2022 |
9816 |
615 |
Dec 22 2022 |
14231 |
615 |
Dec 15 2022 |
9812 |
615 |
Dec 15 2022 |
14226 |
615 |
Dec 08 2022 |
9815 |
615 |
Dec 08 2022 |
14230 |
615 |
Dec 01 2022 |
9815 |
615 |
Dec 01 2022 |
14229 |
615 |
Nov 24 2022 |
9815 |
615 |
Nov 24 2022 |
14239 |
615 |
Nov 17 2022 |
9797 |
615 |
Nov 17 2022 |
14203 |
615 |
Nov 10 2022 |
9798 |
615 |
Nov 10 2022 |
14203 |
615 |
Nov 03 2022 |
9796 |
615 |
Nov 03 2022 |
14168 |
615 |
Oct 27 2022 |
9789 |
615 |
Oct 27 2022 |
14160 |
615 |
Oct 20 2022 |
9796 |
615 |
Oct 20 2022 |
14246 |
615 |
Oct 13 2022 |
9796 |
615 |
Oct 13 2022 |
14087 |
615 |
Oct 06 2022 |
9822 |
615 |
Oct 06 2022 |
14038 |
615 |
Sep 29 2022 |
9852 |
615 |
Sep 29 2022 |
14032 |
615 |
Sep 22 2022 |
9827 |
615 |
Sep 22 2022 |
13971 |
615 |
Sep 15 2022 |
9814 |
615 |
Sep 15 2022 |
14019 |
615 |
Sep 08 2022 |
9762 |
615 |
Sep 08 2022 |
14109 |
615 |
Sep 01 2022 |
9679 |
615 |
Sep 01 2022 |
14129 |
615 |
Aug 25 2022 |
9615 |
615 |
Aug 25 2022 |
14056 |
615 |
Aug 18 2022 |
9625 |
615 |
Aug 18 2022 |
14060 |
615 |
Aug 11 2022 |
9589 |
615 |
Aug 11 2022 |
13940 |
615 |
Aug 04 2022 |
9589 |
615 |
Aug 04 2022 |
13935 |
615 |
Jul 28 2022 |
9477 |
615 |
Jul 28 2022 |
13771 |
615 |
Jul 21 2022 |
9405 |
615 |
Jul 21 2022 |
13669 |
615 |
Jul 14 2022 |
9414 |
615 |
Jul 14 2022 |
13644 |
615 |
Jul 07 2022 |
9370 |
615 |
Jul 07 2022 |
13435 |
615 |
Jun 30 2022 |
9357 |
615 |
Jun 30 2022 |
13402 |
615 |
Jun 23 2022 |
9400 |
615 |
Jun 23 2022 |
13401 |
615 |
Jun 16 2022 |
9339 |
615 |
Jun 16 2022 |
13349 |
615 |
Jun 09 2022 |
9289 |
615 |
Jun 09 2022 |
13477 |
615 |
Jun 02 2022 |
9166 |
615 |
Jun 02 2022 |
13411 |
615 |
May 26 2022 |
9094 |
615 |
May 26 2022 |
13332 |
615 |
May 19 2022 |
8918 |
615 |
May 19 2022 |
13240 |
615 |
May 12 2022 |
8889 |
615 |
May 12 2022 |
13168 |
615 |
May 05 2022 |
8748 |
615 |
May 05 2022 |
12673 |
615 |
Apr 28 2022 |
8688 |
615 |
Apr 28 2022 |
12802 |
615 |
Apr 21 2022 |
8392 |
615 |
Apr 21 2022 |
12173 |
615 |
Apr 14 2022 |
8318 |
615 |
Apr 14 2022 |
12103 |
615 |
Apr 07 2022 |
8293 |
615 |
Apr 07 2022 |
12080 |
615 |
Mar 31 2022 |
8269 |
615 |
Mar 31 2022 |
11954 |
615 |
Mar 24 2022 |
8182 |
615 |
Mar 24 2022 |
11701 |
615 |
Mar 17 2022 |
8031 |
615 |
Mar 17 2022 |
11610 |
615 |
Mar 10 2022 |
8108 |
615 |
Mar 10 2022 |
11605 |
615 |
Mar 03 2022 |
8363 |
615 |
Mar 03 2022 |
11905 |
615 |
Feb 24 2022 |
8350 |
615 |
Feb 24 2022 |
11915 |
615 |
Feb 17 2022 |
8157 |
615 |
Feb 17 2022 |
10875 |
615 |
Feb 10 2022 |
8233 |
615 |
Feb 10 2022 |
10806 |
615 |
Feb 03 2022 |
8384 |
615 |
Feb 03 2022 |
10965 |
615 |
Jan 27 2022 |
8432 |
615 |
Jan 27 2022 |
11041 |
615 |
Jan 20 2022 |
8463 |
615 |
Jan 20 2022 |
11076 |
615 |
Jan 13 2022 |
8530 |
615 |
Jan 13 2022 |
11140 |
615 |
Jan 06 2022 |
8531 |
615 |
Jan 06 2022 |
11141 |
615 |
Dec 30 2021 |
8540 |
615 |
Dec 30 2021 |
11159 |
615 |
Dec 23 2021 |
8540 |
615 |
Dec 23 2021 |
11159 |
615 |
Dec 16 2021 |
8540 |
615 |
Dec 16 2021 |
11159 |
615 |
Dec 09 2021 |
8540 |
615 |
Dec 09 2021 |
11159 |
615 |
Dec 02 2021 |
8542 |
615 |
Dec 02 2021 |
11167 |
615 |
Nov 25 2021 |
8542 |
615 |
Nov 25 2021 |
11167 |
615 |
Nov 18 2021 |
8543 |
615 |
Nov 18 2021 |
11168 |
615 |
Nov 11 2021 |
8543 |
615 |
Nov 11 2021 |
11168 |
615 |
Nov 04 2021 |
8543 |
615 |
Nov 04 2021 |
11256 |
615 |
Oct 28 2021 |
8543 |
615 |
Oct 28 2021 |
11256 |
615 |
Oct 21 2021 |
8542 |
615 |
Oct 21 2021 |
11290 |
615 |
Oct 14 2021 |
8544 |
615 |
Oct 14 2021 |
11316 |
615 |
Oct 07 2021 |
8555 |
615 |
Oct 07 2021 |
11348 |
615 |
Sep 30 2021 |
8470 |
615 |
Sep 30 2021 |
11305 |
615 |
Sep 23 2021 |
8347 |
615 |
Sep 23 2021 |
11221 |
615 |
Sep 16 2021 |
8322 |
615 |
Sep 16 2021 |
11142 |
615 |
Sep 09 2021 |
8322 |
615 |
Sep 09 2021 |
11242 |
615 |
Sep 02 2021 |
8248 |
615 |
Sep 02 2021 |
11437 |
615 |
Aug 26 2021 |
8371 |
615 |
Aug 26 2021 |
11366 |
615 |
Aug 19 2021 |
8472 |
615 |
Aug 19 2021 |
11671 |
615 |
Aug 12 2021 |
8605 |
615 |
Aug 12 2021 |
11940 |
615 |
Aug 05 2021 |
8681 |
615 |
Aug 05 2021 |
12047 |
615 |
Jul 29 2021 |
8718 |
615 |
Jul 29 2021 |
12268 |
615 |
Apr 13 2018 |
18731 |
540.79 |
Apr 13 2018 |
25351 |
540.79 |
Apr 06 2018 |
18611 |
540.79 |
Apr 06 2018 |
25494 |
540.79 |
Mar 30 2018 |
11189 |
447.8 |
Mar 30 2018 |
18755 |
540.79 |
Mar 30 2018 |
21079 |
494.29 |
Mar 23 2018 |
11324 |
447.8 |
Mar 23 2018 |
18766 |
540.79 |
Mar 23 2018 |
21256 |
494.29 |
Mar 16 2018 |
11194 |
447.8 |
Mar 16 2018 |
18815 |
540.79 |
Mar 16 2018 |
21235 |
494.29 |
Mar 09 2018 |
11177 |
447.8 |
Mar 09 2018 |
18690 |
540.79 |
Mar 09 2018 |
21191 |
494.29 |
Mar 02 2018 |
11224 |
447.8 |
Mar 02 2018 |
18892 |
540.79 |
Mar 02 2018 |
21463 |
494.29 |
Feb 23 2018 |
11344 |
447.8 |
Feb 23 2018 |
19076 |
540.79 |
Feb 23 2018 |
21635 |
494.29 |
Feb 16 2018 |
11378 |
447.8 |
Feb 16 2018 |
19016 |
540.79 |
Feb 16 2018 |
21607 |
494.29 |
Feb 09 2018 |
11259 |
447.8 |
Feb 09 2018 |
19038 |
540.79 |
Feb 09 2018 |
21388 |
494.29 |
Feb 02 2018 |
11238 |
447.8 |
Feb 02 2018 |
19001 |
540.79 |
Feb 02 2018 |
21291 |
494.29 |
Jan 26 2018 |
11285 |
447.8 |
Jan 26 2018 |
19040 |
540.79 |
Jan 26 2018 |
21351 |
494.29 |
Jan 19 2018 |
11290 |
447.8 |
Jan 19 2018 |
19046 |
540.79 |
Jan 19 2018 |
21352 |
494.29 |
Jan 12 2018 |
11311 |
447.8 |
Jan 12 2018 |
19029 |
540.79 |
Jan 12 2018 |
21351 |
494.29 |
Jan 05 2018 |
11311 |
447.8 |
Jan 05 2018 |
19061 |
540.79 |
Jan 05 2018 |
21375 |
494.29 |
Dec 29 2017 |
11311 |
447.8 |
Dec 29 2017 |
19062 |
540.79 |
Dec 29 2017 |
21375 |
494.29 |
Dec 22 2017 |
11311 |
447.8 |
Dec 22 2017 |
19064 |
540.79 |
Dec 22 2017 |
21377 |
494.29 |
Dec 15 2017 |
11311 |
447.8 |
Dec 15 2017 |
19048 |
540.79 |
Dec 15 2017 |
21373 |
494.29 |
Dec 08 2017 |
11311 |
447.8 |
Dec 08 2017 |
19048 |
540.79 |
Dec 08 2017 |
21373 |
494.29 |
Dec 01 2017 |
11311 |
447.8 |
Dec 01 2017 |
19048 |
540.79 |
Dec 01 2017 |
21373 |
494.29 |
Nov 24 2017 |
11311 |
447.8 |
Nov 24 2017 |
19048 |
540.79 |
Nov 24 2017 |
21373 |
494.29 |
Nov 17 2017 |
11312 |
447.8 |
Nov 17 2017 |
19048 |
540.79 |
Nov 17 2017 |
21374 |
494.29 |
Nov 10 2017 |
11328 |
447.8 |
Nov 10 2017 |
19048 |
540.79 |
Nov 10 2017 |
21394 |
494.29 |
Nov 03 2017 |
11328 |
447.8 |
Nov 03 2017 |
19049 |
540.79 |
Nov 03 2017 |
21395 |
494.29 |
Oct 27 2017 |
11362 |
447.8 |
Oct 27 2017 |
19049 |
540.79 |
Oct 27 2017 |
21429 |
494.29 |
Oct 20 2017 |
11291 |
447.8 |
Oct 20 2017 |
19077 |
540.79 |
Oct 20 2017 |
21362 |
494.29 |
Oct 13 2017 |
11326 |
447.8 |
Oct 13 2017 |
19077 |
540.79 |
Oct 13 2017 |
21391 |
494.29 |
Oct 06 2017 |
11325 |
447.8 |
Oct 06 2017 |
19063 |
540.79 |
Oct 06 2017 |
21393 |
494.29 |
Sep 29 2017 |
11323 |
447.8 |
Sep 29 2017 |
19086 |
540.79 |
Sep 29 2017 |
21304 |
494.29 |
Sep 22 2017 |
11491 |
447.8 |
Sep 22 2017 |
19072 |
540.79 |
Sep 22 2017 |
21512 |
494.29 |
Sep 15 2017 |
11507 |
447.8 |
Sep 15 2017 |
19165 |
540.79 |
Sep 15 2017 |
21580 |
494.29 |
Sep 08 2017 |
11455 |
447.8 |
Sep 08 2017 |
19184 |
540.79 |
Sep 08 2017 |
21686 |
494.29 |
Sep 01 2017 |
11486 |
447.8 |
Sep 01 2017 |
19453 |
540.79 |
Sep 01 2017 |
21761 |
494.29 |
Aug 25 2017 |
11851 |
447.8 |
Aug 25 2017 |
19496 |
540.79 |
Aug 25 2017 |
22137 |
494.29 |
Aug 18 2017 |
11891 |
447.8 |
Aug 18 2017 |
19529 |
540.79 |
Aug 18 2017 |
22247 |
494.29 |
Aug 11 2017 |
11940 |
447.8 |
Aug 11 2017 |
19453 |
540.79 |
Aug 11 2017 |
22299 |
494.29 |
Aug 04 2017 |
12021 |
447.8 |
Aug 04 2017 |
19637 |
540.79 |
Aug 04 2017 |
22514 |
494.29 |
Jul 28 2017 |
12108 |
447.8 |
Jul 28 2017 |
19692 |
540.79 |
Jul 28 2017 |
22659 |
494.29 |
Jul 21 2017 |
12186 |
447.8 |
Jul 21 2017 |
19824 |
540.79 |
Jul 21 2017 |
22770 |
494.29 |
Jul 14 2017 |
12256 |
447.8 |
Jul 14 2017 |
18809 |
524.05 |
Jul 14 2017 |
23365 |
498.63 |
Jul 07 2017 |
12302 |
447.8 |
Jul 07 2017 |
18848 |
524.05 |
Jul 07 2017 |
23434 |
498.63 |
Jun 30 2017 |
12347 |
447.8 |
Jun 30 2017 |
18958 |
524.05 |
Jun 30 2017 |
23523 |
498.63 |
Jun 23 2017 |
12519 |
447.8 |
Jun 23 2017 |
20062 |
524.05 |
Jun 23 2017 |
23700 |
498.63 |
Jun 16 2017 |
12533 |
447.8 |
Jun 16 2017 |
20098 |
524.05 |
Jun 16 2017 |
23693 |
498.63 |
Jun 09 2017 |
14964 |
472.44 |
Jun 09 2017 |
20193 |
524.05 |
Jun 09 2017 |
23574 |
498.24 |
Jun 02 2017 |
6730 |
456.24 |
Jun 02 2017 |
15291 |
472.44 |
Jun 02 2017 |
20262 |
524.05 |
Jun 02 2017 |
23872 |
498.24 |
May 26 2017 |
6657 |
456.24 |
May 26 2017 |
15336 |
472.44 |
May 26 2017 |
20477 |
524.05 |
May 26 2017 |
23988 |
498.24 |
May 19 2017 |
6914 |
456.24 |
May 19 2017 |
15738 |
472.44 |
May 19 2017 |
20529 |
524.05 |
May 19 2017 |
24312 |
498.24 |
May 12 2017 |
7020 |
456.24 |
May 12 2017 |
15808 |
472.44 |
May 12 2017 |
17939 |
492.42 |
May 12 2017 |
22579 |
484.43 |
May 05 2017 |
7230 |
456.24 |
May 05 2017 |
15823 |
472.44 |
May 05 2017 |
17898 |
492.42 |
May 05 2017 |
22547 |
484.43 |
Apr 28 2017 |
7516 |
462.43 |
Apr 28 2017 |
16241 |
477.96 |
Apr 28 2017 |
17624 |
492.42 |
Apr 28 2017 |
19075 |
460.74 |
Apr 21 2017 |
7616 |
462.43 |
Apr 21 2017 |
16505 |
477.96 |
Apr 21 2017 |
16667 |
479.85 |
Apr 21 2017 |
19269 |
460.74 |
Apr 14 2017 |
7757 |
462.43 |
Apr 14 2017 |
15347 |
465.7 |
Apr 14 2017 |
14610 |
458.94 |
Apr 14 2017 |
14904 |
429.92 |
Apr 07 2017 |
7762 |
462.43 |
Apr 07 2017 |
15188 |
465.7 |
Apr 07 2017 |
14716 |
458.94 |
Apr 07 2017 |
14673 |
429.92 |
Mar 31 2017 |
8043 |
462.43 |
Mar 31 2017 |
14759 |
461.67 |
Mar 31 2017 |
15051 |
458.94 |
Mar 31 2017 |
14312 |
425.89 |
Mar 24 2017 |
7860 |
462.43 |
Mar 24 2017 |
14512 |
461.67 |
Mar 24 2017 |
14925 |
458.94 |
Mar 24 2017 |
14107 |
425.89 |
Mar 17 2017 |
7988 |
462.43 |
Mar 17 2017 |
14715 |
461.67 |
Mar 17 2017 |
15020 |
458.94 |
Mar 17 2017 |
14229 |
425.89 |
Mar 10 2017 |
7877 |
462.43 |
Mar 10 2017 |
14710 |
461.67 |
Mar 10 2017 |
15155 |
458.94 |
Mar 10 2017 |
14322 |
425.89 |
Mar 03 2017 |
7898 |
462.43 |
Mar 03 2017 |
14588 |
461.67 |
Mar 03 2017 |
15058 |
458.94 |
Mar 03 2017 |
14280 |
425.89 |
Feb 24 2017 |
8006 |
462.43 |
Feb 24 2017 |
14700 |
461.67 |
Feb 24 2017 |
14994 |
458.94 |
Feb 24 2017 |
14288 |
425.89 |
Feb 17 2017 |
7909 |
462.43 |
Feb 17 2017 |
14692 |
461.67 |
Feb 17 2017 |
14807 |
458.94 |
Feb 17 2017 |
14332 |
425.89 |
Feb 10 2017 |
8010 |
462.43 |
Feb 10 2017 |
14856 |
461.67 |
Feb 10 2017 |
14854 |
458.94 |
Feb 10 2017 |
14410 |
425.89 |
Feb 03 2017 |
7980 |
462.43 |
Feb 03 2017 |
14814 |
461.67 |
Feb 03 2017 |
14862 |
458.94 |
Feb 03 2017 |
14386 |
425.89 |
Jan 27 2017 |
7969 |
462.43 |
Jan 27 2017 |
14812 |
461.67 |
Jan 27 2017 |
14898 |
458.94 |
Jan 27 2017 |
14409 |
425.89 |
Jan 20 2017 |
7985 |
462.43 |
Jan 20 2017 |
14761 |
461.67 |
Jan 20 2017 |
14875 |
458.94 |
Jan 20 2017 |
14380 |
425.89 |
Jan 13 2017 |
7985 |
462.43 |
Jan 13 2017 |
14743 |
461.67 |
Jan 13 2017 |
14882 |
458.94 |
Jan 13 2017 |
14365 |
425.89 |
Jan 06 2017 |
7985 |
462.43 |
Jan 06 2017 |
14743 |
461.67 |
Jan 06 2017 |
14876 |
458.94 |
Jan 06 2017 |
14355 |
425.89 |
Dec 30 2016 |
7982 |
462.43 |
Dec 30 2016 |
14743 |
461.67 |
Dec 30 2016 |
14881 |
458.94 |
Dec 30 2016 |
14357 |
425.89 |
Dec 23 2016 |
7982 |
462.43 |
Dec 23 2016 |
14743 |
461.67 |
Dec 23 2016 |
14881 |
458.94 |
Dec 23 2016 |
14357 |
425.89 |
Dec 16 2016 |
7982 |
462.43 |
Dec 16 2016 |
14743 |
461.67 |
Dec 16 2016 |
14875 |
458.94 |
Dec 16 2016 |
14353 |
425.89 |
Dec 09 2016 |
7989 |
462.43 |
Dec 09 2016 |
14743 |
461.67 |
Dec 09 2016 |
14877 |
458.94 |
Dec 09 2016 |
14352 |
425.89 |
Dec 02 2016 |
7989 |
462.43 |
Dec 02 2016 |
14743 |
461.67 |
Dec 02 2016 |
14877 |
458.94 |
Dec 02 2016 |
14353 |
425.89 |
Nov 25 2016 |
7978 |
462.43 |
Nov 25 2016 |
14743 |
461.67 |
Nov 25 2016 |
14873 |
458.94 |
Nov 25 2016 |
14349 |
425.89 |
Nov 18 2016 |
7978 |
462.43 |
Nov 18 2016 |
14743 |
461.67 |
Nov 18 2016 |
14873 |
458.94 |
Nov 18 2016 |
14349 |
425.89 |
Nov 11 2016 |
7978 |
462.43 |
Nov 11 2016 |
14729 |
461.67 |
Nov 11 2016 |
14873 |
458.94 |
Nov 11 2016 |
14345 |
425.89 |
Nov 04 2016 |
7978 |
462.43 |
Nov 04 2016 |
14729 |
461.67 |
Nov 04 2016 |
14873 |
458.94 |
Nov 04 2016 |
14345 |
425.89 |
Oct 28 2016 |
7959 |
462.43 |
Oct 28 2016 |
14748 |
461.67 |
Oct 28 2016 |
14874 |
458.94 |
Oct 28 2016 |
14362 |
425.89 |
Oct 21 2016 |
7959 |
462.43 |
Oct 21 2016 |
14762 |
461.67 |
Oct 21 2016 |
14881 |
458.94 |
Oct 21 2016 |
14368 |
425.89 |
Oct 14 2016 |
7983 |
462.43 |
Oct 14 2016 |
14770 |
461.67 |
Oct 14 2016 |
14847 |
458.94 |
Oct 14 2016 |
14378 |
425.89 |
Oct 07 2016 |
7980 |
462.43 |
Oct 07 2016 |
14772 |
461.67 |
Oct 07 2016 |
14863 |
458.94 |
Oct 07 2016 |
14393 |
425.89 |
Sep 30 2016 |
8023 |
462.43 |
Sep 30 2016 |
14776 |
461.67 |
Sep 30 2016 |
14901 |
458.94 |
Sep 30 2016 |
14405 |
425.89 |
Sep 23 2016 |
7993 |
462.43 |
Sep 23 2016 |
14602 |
461.67 |
Sep 23 2016 |
14905 |
458.94 |
Sep 23 2016 |
14305 |
425.89 |
Sep 16 2016 |
8001 |
462.43 |
Sep 16 2016 |
14545 |
461.67 |
Sep 16 2016 |
14992 |
458.94 |
Sep 16 2016 |
14328 |
425.89 |
Sep 09 2016 |
8092 |
462.43 |
Sep 09 2016 |
14655 |
461.67 |
Sep 09 2016 |
15071 |
458.94 |
Sep 09 2016 |
14386 |
425.89 |
Sep 02 2016 |
8252 |
462.43 |
Sep 02 2016 |
14697 |
461.67 |
Sep 02 2016 |
15231 |
458.94 |
Sep 02 2016 |
14547 |
425.89 |
Aug 26 2016 |
8046 |
462.43 |
Aug 26 2016 |
14476 |
461.67 |
Aug 26 2016 |
15289 |
458.94 |
Aug 26 2016 |
14320 |
425.89 |
Aug 19 2016 |
8188 |
462.43 |
Aug 19 2016 |
14507 |
461.67 |
Aug 19 2016 |
15317 |
458.94 |
Aug 19 2016 |
14342 |
425.89 |
Aug 12 2016 |
8567 |
462.43 |
Aug 12 2016 |
14514 |
461.67 |
Aug 12 2016 |
15508 |
458.94 |
Aug 12 2016 |
18057 |
442 |
Aug 05 2016 |
8624 |
462.43 |
Aug 05 2016 |
14566 |
461.67 |
Aug 05 2016 |
15452 |
458.94 |
Aug 05 2016 |
18176 |
442 |
Jul 29 2016 |
8672 |
462.43 |
Jul 29 2016 |
14445 |
461.67 |
Jul 29 2016 |
15515 |
458.94 |
Jul 29 2016 |
18335 |
442 |
Jul 22 2016 |
8777 |
462.43 |
Jul 22 2016 |
14565 |
461.67 |
Jul 22 2016 |
15717 |
458.94 |
Jul 22 2016 |
18526 |
442 |
Jun 22 2016 |
8706 |
462.43 |
Jun 22 2016 |
14802 |
461.67 |
Jun 22 2016 |
14314 |
442.81 |
Jun 22 2016 |
18040 |
431.61 |
Jun 15 2016 |
9013 |
462.43 |
Jun 15 2016 |
15393 |
465.08 |
Jun 15 2016 |
14378 |
442.81 |
Jun 15 2016 |
18245 |
431.61 |
Jun 08 2016 |
9127 |
462.43 |
Jun 08 2016 |
14034 |
452.81 |
Jun 08 2016 |
14495 |
442.81 |
Jun 08 2016 |
17261 |
425.18 |
Jun 01 2016 |
9582 |
468.62 |
Jun 01 2016 |
14129 |
452.81 |
Jun 01 2016 |
14554 |
442.81 |
Jun 01 2016 |
17667 |
425.89 |
May 25 2016 |
9484 |
468.62 |
May 25 2016 |
14101 |
452.81 |
May 25 2016 |
14522 |
442.81 |
May 25 2016 |
17572 |
425.89 |
May 18 2016 |
9563 |
468.62 |
May 18 2016 |
14211 |
452.81 |
May 18 2016 |
15346 |
449.64 |
May 18 2016 |
18946 |
433.78 |
May 11 2016 |
10877 |
422.15 |
May 11 2016 |
15263 |
449.64 |
May 11 2016 |
19236 |
435.89 |
May 04 2016 |
10815 |
422.15 |
May 04 2016 |
15165 |
449.64 |
May 04 2016 |
19151 |
435.89 |
Apr 27 2016 |
11027 |
422.15 |
Apr 27 2016 |
15440 |
449.64 |
Apr 27 2016 |
19431 |
435.89 |
Apr 20 2016 |
10983 |
422.15 |
Apr 20 2016 |
17331 |
422.15 |
Apr 13 2016 |
11902 |
427.64 |
Apr 13 2016 |
18161 |
427.64 |
Apr 06 2016 |
12174 |
427.64 |
Apr 06 2016 |
18373 |
427.64 |
Mar 30 2016 |
18241 |
477.59 |
Mar 30 2016 |
25853 |
477.59 |
Mar 23 2016 |
18191 |
477.59 |
Mar 23 2016 |
25955 |
477.59 |
Mar 16 2016 |
18138 |
477.59 |
Mar 16 2016 |
25970 |
477.59 |
Mar 09 2016 |
18033 |
477.59 |
Mar 09 2016 |
26037 |
477.59 |
Mar 02 2016 |
17990 |
477.59 |
Mar 02 2016 |
25785 |
477.59 |
Feb 24 2016 |
17899 |
477.59 |
Feb 24 2016 |
25644 |
477.59 |
Feb 17 2016 |
17981 |
477.59 |
Feb 17 2016 |
25901 |
477.59 |
Feb 10 2016 |
17958 |
477.59 |
Feb 10 2016 |
25830 |
477.59 |
Feb 03 2016 |
17930 |
477.59 |
Feb 03 2016 |
25802 |
477.59 |
Jan 27 2016 |
17867 |
477.59 |
Jan 27 2016 |
25794 |
477.59 |
Jan 20 2016 |
17907 |
477.59 |
Jan 20 2016 |
25803 |
477.59 |
Jan 13 2016 |
17937 |
477.59 |
Jan 13 2016 |
25837 |
477.59 |
Jan 06 2016 |
17943 |
477.59 |
Jan 06 2016 |
25844 |
477.59 |
Dec 30 2015 |
17933 |
477.59 |
Dec 30 2015 |
25833 |
477.59 |
Dec 23 2015 |
17932 |
477.59 |
Dec 23 2015 |
25832 |
477.59 |
Dec 16 2015 |
17932 |
477.59 |
Dec 16 2015 |
25832 |
477.59 |
Dec 09 2015 |
17940 |
477.59 |
Dec 09 2015 |
25838 |
477.59 |
Dec 02 2015 |
17941 |
477.59 |
Dec 02 2015 |
25839 |
477.59 |
Nov 25 2015 |
17941 |
477.59 |
Nov 25 2015 |
25840 |
477.59 |
Nov 18 2015 |
17941 |
477.59 |
Nov 18 2015 |
25839 |
477.59 |
Nov 11 2015 |
17941 |
477.59 |
Nov 11 2015 |
25825 |
477.59 |
Nov 04 2015 |
17941 |
477.59 |
Nov 04 2015 |
25825 |
477.59 |
Oct 28 2015 |
17907 |
477.59 |
Oct 28 2015 |
25784 |
477.59 |
Oct 21 2015 |
17930 |
477.59 |
Oct 21 2015 |
25764 |
477.59 |
Oct 14 2015 |
17934 |
477.59 |
Oct 14 2015 |
25756 |
477.59 |
Oct 07 2015 |
17884 |
477.59 |
Oct 07 2015 |
25754 |
477.59 |
Sep 30 2015 |
17884 |
477.59 |
Sep 30 2015 |
25771 |
477.59 |
Sep 23 2015 |
17865 |
477.59 |
Sep 23 2015 |
25827 |
477.59 |
Sep 16 2015 |
17837 |
477.59 |
Sep 16 2015 |
25715 |
477.59 |
Sep 09 2015 |
17803 |
477.59 |
Sep 09 2015 |
25658 |
477.59 |
Sep 02 2015 |
17620 |
477.59 |
Sep 02 2015 |
25588 |
477.59 |
Aug 26 2015 |
17856 |
477.59 |
Aug 26 2015 |
25789 |
477.59 |
Aug 19 2015 |
17931 |
477.59 |
Aug 19 2015 |
26053 |
477.59 |
Aug 12 2015 |
18048 |
477.59 |
Aug 12 2015 |
26188 |
477.59 |
Aug 05 2015 |
17958 |
477.59 |
Aug 05 2015 |
26149 |
477.59 |
Jul 29 2015 |
18126 |
477.59 |
Jul 29 2015 |
26370 |
477.59 |
Jul 22 2015 |
18076 |
477.59 |
Jul 22 2015 |
26445 |
477.59 |
Jul 15 2015 |
18182 |
477.59 |
Jul 15 2015 |
26632 |
477.59 |
Jul 08 2015 |
18248 |
477.59 |
Jul 08 2015 |
26780 |
477.59 |
Jul 01 2015 |
18332 |
477.59 |
Jul 01 2015 |
26889 |
477.59 |
Jun 24 2015 |
18377 |
477.59 |
Jun 24 2015 |
26998 |
477.59 |
Jun 17 2015 |
18415 |
477.59 |
Jun 17 2015 |
26996 |
477.59 |
Jun 10 2015 |
18452 |
477.59 |
Jun 10 2015 |
27048 |
477.59 |
Jun 03 2015 |
18412 |
477.59 |
Jun 03 2015 |
27228 |
477.59 |
May 27 2015 |
18397 |
477.59 |
May 27 2015 |
27014 |
477.59 |
May 20 2015 |
18429 |
477.59 |
May 20 2015 |
27015 |
477.59 |
May 13 2015 |
18354 |
477.59 |
May 13 2015 |
27104 |
477.59 |
May 06 2015 |
17969 |
477.59 |
May 06 2015 |
26695 |
477.59 |
Apr 29 2015 |
18065 |
477.59 |
Apr 29 2015 |
26933 |
477.59 |
Apr 22 2015 |
18169 |
477.59 |
Apr 22 2015 |
27062 |
477.59 |
Apr 15 2015 |
17771 |
464.12 |
Apr 15 2015 |
18033 |
477.59 |
Apr 15 2015 |
25776 |
470.86 |
Apr 08 2015 |
17826 |
464.12 |
Apr 08 2015 |
18269 |
477.59 |
Apr 08 2015 |
25901 |
470.86 |
Apr 01 2015 |
17934 |
464.12 |
Apr 01 2015 |
25373 |
464.12 |
Mar 25 2015 |
17418 |
464.12 |
Mar 25 2015 |
24646 |
464.12 |
Mar 18 2015 |
16755 |
464.12 |
Mar 18 2015 |
23928 |
464.12 |
Mar 11 2015 |
17111 |
464.12 |
Mar 11 2015 |
24612 |
464.12 |
Mar 04 2015 |
17379 |
464.12 |
Mar 04 2015 |
24900 |
464.12 |
Feb 25 2015 |
17411 |
464.12 |
Feb 25 2015 |
24900 |
464.12 |
Feb 18 2015 |
17564 |
464.12 |
Feb 18 2015 |
24984 |
464.12 |
Feb 11 2015 |
17571 |
464.12 |
Feb 11 2015 |
24990 |
464.12 |
Feb 04 2015 |
17622 |
464.12 |
Feb 04 2015 |
25022 |
464.12 |
Jan 28 2015 |
17561 |
464.12 |
Jan 28 2015 |
25031 |
464.12 |
Jan 21 2015 |
17569 |
464.12 |
Jan 21 2015 |
25062 |
464.12 |
Jan 14 2015 |
17584 |
464.12 |
Jan 14 2015 |
25061 |
464.12 |
Jan 07 2015 |
17584 |
464.12 |
Jan 07 2015 |
25033 |
464.12 |
Dec 31 2014 |
17584 |
464.12 |
Dec 31 2014 |
25045 |
464.12 |
Dec 24 2014 |
17584 |
464.12 |
Dec 24 2014 |
25045 |
464.12 |
Dec 17 2014 |
17584 |
464.12 |
Dec 17 2014 |
25038 |
464.12 |
Dec 10 2014 |
17584 |
464.12 |
Dec 10 2014 |
25038 |
464.12 |
Dec 03 2014 |
17584 |
464.12 |
Dec 03 2014 |
25038 |
464.12 |
Nov 26 2014 |
17584 |
464.12 |
Nov 26 2014 |
25038 |
464.12 |
Nov 19 2014 |
17584 |
464.12 |
Nov 19 2014 |
25038 |
464.12 |
Nov 12 2014 |
17584 |
464.12 |
Nov 12 2014 |
25038 |
464.12 |
Nov 05 2014 |
17584 |
464.12 |
Nov 05 2014 |
25039 |
464.12 |
Oct 29 2014 |
17579 |
464.12 |
Oct 29 2014 |
25035 |
464.12 |
Oct 22 2014 |
17536 |
464.12 |
Oct 22 2014 |
25037 |
464.12 |
Oct 15 2014 |
17441 |
464.12 |
Oct 15 2014 |
24958 |
464.12 |
Oct 08 2014 |
17458 |
464.12 |
Oct 08 2014 |
24946 |
464.12 |
Oct 01 2014 |
17465 |
464.12 |
Oct 01 2014 |
24991 |
464.12 |
Sep 24 2014 |
17574 |
464.12 |
Sep 24 2014 |
25017 |
464.12 |
Sep 17 2014 |
17415 |
464.12 |
Sep 17 2014 |
24961 |
464.12 |
Sep 10 2014 |
17422 |
464.12 |
Sep 10 2014 |
24987 |
464.12 |
Sep 03 2014 |
17456 |
464.12 |
Sep 03 2014 |
25053 |
464.12 |
Aug 27 2014 |
17335 |
464.12 |
Aug 27 2014 |
25099 |
464.12 |
Aug 20 2014 |
17363 |
464.12 |
Aug 20 2014 |
25133 |
464.12 |
Aug 13 2014 |
17288 |
464.12 |
Aug 13 2014 |
25182 |
464.12 |
Aug 06 2014 |
17462 |
464.12 |
Aug 06 2014 |
25301 |
464.12 |
Jul 30 2014 |
17513 |
464.12 |
Jul 30 2014 |
25465 |
464.12 |
Jul 23 2014 |
17353 |
464.12 |
Jul 23 2014 |
25241 |
464.12 |
Jul 16 2014 |
17528 |
464.12 |
Jul 16 2014 |
25216 |
464.12 |
Jul 09 2014 |
17620 |
464.12 |
Jul 09 2014 |
25261 |
464.12 |
Jul 02 2014 |
17711 |
464.12 |
Jul 02 2014 |
25484 |
464.12 |
Jun 25 2014 |
17810 |
464.12 |
Jun 25 2014 |
25604 |
464.12 |
Jun 18 2014 |
17864 |
464.12 |
Jun 18 2014 |
25611 |
464.12 |
Jun 11 2014 |
17751 |
464.12 |
Jun 11 2014 |
25765 |
464.12 |
Jun 04 2014 |
17887 |
464.12 |
Jun 04 2014 |
25967 |
464.12 |
May 28 2014 |
17752 |
464.12 |
May 28 2014 |
25866 |
464.12 |
May 21 2014 |
17794 |
464.12 |
May 21 2014 |
25970 |
464.12 |
May 14 2014 |
17898 |
464.12 |
May 14 2014 |
26070 |
464.12 |
May 07 2014 |
17463 |
464.12 |
May 07 2014 |
25767 |
464.12 |
Apr 30 2014 |
18011 |
464.12 |
Apr 30 2014 |
26427 |
464.12 |
Apr 23 2014 |
18361 |
464.12 |
Apr 23 2014 |
26761 |
464.12 |
Apr 09 2014 |
21604 |
497.13 |
Apr 09 2014 |
31791 |
497.13 |
Apr 02 2014 |
18387 |
461.87 |
Apr 02 2014 |
26179 |
461.87 |
Mar 26 2014 |
17207 |
446.46 |
Mar 26 2014 |
23834 |
446.46 |
Mar 19 2014 |
17323 |
446.46 |
Mar 19 2014 |
23785 |
446.46 |
Mar 12 2014 |
17310 |
446.46 |
Mar 12 2014 |
23774 |
446.46 |
Mar 05 2014 |
17309 |
446.46 |
Mar 05 2014 |
23657 |
446.46 |
Feb 26 2014 |
17331 |
446.46 |
Feb 26 2014 |
23615 |
446.46 |
Feb 19 2014 |
17348 |
446.46 |
Feb 19 2014 |
23659 |
446.46 |
Feb 12 2014 |
17351 |
446.46 |
Feb 12 2014 |
23610 |
446.46 |
Feb 05 2014 |
17496 |
446.46 |
Feb 05 2014 |
23720 |
446.46 |
Jan 29 2014 |
17613 |
446.46 |
Jan 29 2014 |
23735 |
446.46 |
Jan 22 2014 |
17567 |
446.46 |
Jan 22 2014 |
23637 |
446.46 |
Jan 15 2014 |
17609 |
446.46 |
Jan 15 2014 |
23681 |
446.46 |
Jan 08 2014 |
17632 |
446.46 |
Jan 08 2014 |
23602 |
446.46 |
Jan 01 2014 |
17639 |
446.46 |
Jan 01 2014 |
23606 |
446.46 |
Dec 25 2013 |
17639 |
446.46 |
Dec 25 2013 |
23611 |
446.46 |
Dec 18 2013 |
17639 |
446.46 |
Dec 18 2013 |
23611 |
446.46 |
Dec 11 2013 |
17639 |
446.46 |
Dec 11 2013 |
23612 |
446.46 |
Dec 04 2013 |
17639 |
446.46 |
Dec 04 2013 |
23613 |
446.46 |
Nov 27 2013 |
17639 |
446.46 |
Nov 27 2013 |
23613 |
446.46 |
Nov 20 2013 |
17639 |
446.46 |
Nov 20 2013 |
23614 |
446.46 |
Nov 13 2013 |
17641 |
446.46 |
Nov 13 2013 |
23615 |
446.46 |
Nov 06 2013 |
17641 |
446.46 |
Nov 06 2013 |
23615 |
446.46 |
Oct 30 2013 |
17639 |
446.46 |
Oct 30 2013 |
23613 |
446.46 |
Oct 23 2013 |
17640 |
446.46 |
Oct 23 2013 |
23609 |
446.46 |
Oct 16 2013 |
17606 |
446.46 |
Oct 16 2013 |
23588 |
446.46 |
Oct 09 2013 |
17610 |
446.46 |
Oct 09 2013 |
23424 |
446.46 |
Oct 02 2013 |
17604 |
446.46 |
Oct 02 2013 |
23472 |
446.46 |
Sep 25 2013 |
17519 |
446.46 |
Sep 25 2013 |
23410 |
446.46 |
Sep 18 2013 |
17421 |
446.46 |
Sep 18 2013 |
23194 |
446.46 |
Sep 11 2013 |
17326 |
446.46 |
Sep 11 2013 |
23035 |
446.46 |
Sep 04 2013 |
17303 |
446.46 |
Sep 04 2013 |
23173 |
446.46 |
Aug 28 2013 |
17280 |
446.46 |
Aug 28 2013 |
23103 |
446.46 |
Aug 21 2013 |
17359 |
446.46 |
Aug 21 2013 |
23245 |
446.46 |
Aug 14 2013 |
17456 |
446.46 |
Aug 14 2013 |
22964 |
446.46 |
Aug 07 2013 |
17677 |
446.46 |
Aug 07 2013 |
23203 |
446.46 |
Jul 31 2013 |
17821 |
446.46 |
Jul 31 2013 |
23471 |
446.46 |
Jul 24 2013 |
17985 |
446.46 |
Jul 24 2013 |
23591 |
446.46 |
Jul 17 2013 |
19554 |
460.36 |
Jul 17 2013 |
25787 |
460.36 |
Jul 10 2013 |
18983 |
453.06 |
Jul 10 2013 |
24985 |
453.06 |
Jul 03 2013 |
19141 |
453.06 |
Jul 03 2013 |
24995 |
453.06 |
Jun 26 2013 |
19450 |
453.06 |
Jun 26 2013 |
25185 |
453.06 |
Jun 19 2013 |
19651 |
453.06 |
Jun 19 2013 |
25163 |
453.06 |
Jun 12 2013 |
19720 |
453.06 |
Jun 12 2013 |
25459 |
453.06 |
Jun 05 2013 |
19450 |
453.06 |
Jun 05 2013 |
25242 |
453.06 |
May 29 2013 |
19506 |
453.06 |
May 29 2013 |
25230 |
453.06 |
May 22 2013 |
19827 |
453.06 |
May 22 2013 |
25689 |
453.06 |
May 15 2013 |
17043 |
428.06 |
May 15 2013 |
21833 |
428.06 |
May 08 2013 |
16959 |
428.06 |
May 08 2013 |
21758 |
428.06 |
May 01 2013 |
17073 |
428.06 |
May 01 2013 |
21914 |
428.06 |
Apr 24 2013 |
17050 |
428.06 |
Apr 24 2013 |
21791 |
428.06 |
Apr 17 2013 |
17046 |
428.06 |
Apr 17 2013 |
21818 |
428.06 |
Apr 10 2013 |
15000 |
431.69 |
Apr 10 2013 |
16912 |
429.04 |
Apr 10 2013 |
19752 |
414.97 |
Apr 03 2013 |
14988 |
431.69 |
Apr 03 2013 |
16851 |
429.65 |
Apr 03 2013 |
21984 |
430.06 |
Mar 27 2013 |
16701 |
444.75 |
Mar 27 2013 |
17349 |
434.32 |
Mar 27 2013 |
23355 |
438.49 |
Mar 20 2013 |
16611 |
444.75 |
Mar 20 2013 |
17081 |
434.32 |
Mar 20 2013 |
23307 |
438.49 |
Mar 13 2013 |
23258 |
438.49 |
Oct 19 2012 |
15513 |
444.75 |
Oct 19 2012 |
15330 |
434.32 |
Oct 19 2012 |
22227 |
438.49 |
Sep 23 2012 |
15328 |
444.75 |
Sep 23 2012 |
15229 |
434.32 |
Sep 23 2012 |
22031 |
438.49 |
Aug 31 2012 |
14693 |
444.75 |
Aug 31 2012 |
14864 |
434.32 |
Aug 31 2012 |
21545 |
438.49 |
Aug 24 2012 |
14526 |
444.75 |
Aug 24 2012 |
14685 |
434.32 |
Aug 24 2012 |
21353 |
438.49 |
Aug 10 2012 |
14064 |
444.75 |
Aug 10 2012 |
14178 |
434.32 |
Aug 10 2012 |
20824 |
438.49 |
Aug 03 2012 |
13795 |
444.75 |
Aug 03 2012 |
13944 |
434.32 |
Aug 03 2012 |
20565 |
438.49 |
Jul 27 2012 |
13648 |
444.75 |
Jul 27 2012 |
13529 |
434.32 |
Jul 27 2012 |
20171 |
438.49 |
Jul 06 2012 |
13095 |
444.75 |
Jul 06 2012 |
8666 |
377.05 |
Jul 06 2012 |
17507 |
422.18 |
Jun 22 2012 |
12860 |
444.75 |
Jun 22 2012 |
7918 |
377.05 |
Jun 22 2012 |
16746 |
422.18 |
Jun 15 2012 |
12689 |
444.75 |
Jun 15 2012 |
7950 |
377.05 |
Jun 15 2012 |
17191 |
422.18 |
Jun 08 2012 |
12451 |
444.75 |
Jun 08 2012 |
7947 |
377.05 |
Jun 08 2012 |
17029 |
422.18 |
Jun 01 2012 |
12423 |
444.75 |
Jun 01 2012 |
7609 |
377.05 |
Jun 01 2012 |
16844 |
422.18 |
May 25 2012 |
11619 |
444.75 |
May 25 2012 |
6367 |
377.05 |
May 25 2012 |
15760 |
422.18 |
May 18 2012 |
11701 |
444.75 |
May 18 2012 |
8532 |
418.13 |
May 18 2012 |
17494 |
435.87 |
May 11 2012 |
11377 |
444.75 |
May 11 2012 |
8424 |
418.13 |
May 11 2012 |
17433 |
435.87 |
May 04 2012 |
10539 |
444.75 |
May 04 2012 |
8529 |
427.55 |
May 04 2012 |
17049 |
436.15 |
Apr 27 2012 |
9345 |
444.75 |
Apr 27 2012 |
8288 |
427.55 |
Apr 27 2012 |
16543 |
436.15 |
Apr 13 2012 |
7835 |
457.8 |
Apr 13 2012 |
6526 |
408.96 |
Apr 13 2012 |
13408 |
415.2 |
Apr 06 2012 |
5914 |
401.96 |
Apr 06 2012 |
11872 |
401.96 |
Mar 27 2012 |
2835 |
366.65 |
Mar 27 2012 |
5573 |
397.54 |
Mar 27 2012 |
10885 |
392.39 |
Sep 23 2011 |
5184 |
365.09 |
Sep 23 2011 |
6583 |
389.95 |
Sep 23 2011 |
8908 |
387.01 |
Sep 16 2011 |
5183 |
365.09 |
Sep 16 2011 |
6534 |
389.95 |
Sep 16 2011 |
8899 |
387.01 |
Sep 10 2011 |
5072 |
365.09 |
Sep 10 2011 |
6465 |
391.97 |
Sep 10 2011 |
8430 |
382.49 |
Sep 02 2011 |
4966 |
365.09 |
Sep 02 2011 |
6441 |
391.97 |
Sep 02 2011 |
8336 |
382.49 |
Aug 26 2011 |
4956 |
365.09 |
Aug 26 2011 |
6439 |
391.97 |
Aug 26 2011 |
8329 |
382.49 |
Aug 19 2011 |
4859 |
365.09 |
Aug 19 2011 |
6182 |
391.97 |
Aug 19 2011 |
7663 |
382.49 |
Aug 12 2011 |
4844 |
365.09 |
Aug 12 2011 |
6018 |
391.97 |
Aug 12 2011 |
7576 |
382.49 |
Aug 05 2011 |
4788 |
365.09 |
Aug 05 2011 |
5957 |
391.97 |
Aug 05 2011 |
7468 |
382.49 |
Jul 29 2011 |
4760 |
365.09 |
Jul 29 2011 |
5912 |
391.97 |
Jul 29 2011 |
7406 |
382.49 |
Jul 22 2011 |
4518 |
365.09 |
Jul 22 2011 |
5297 |
385.44 |
Jul 22 2011 |
6790 |
377.4 |
Jul 15 2011 |
4311 |
365.09 |
Jul 15 2011 |
5049 |
385.44 |
Jul 15 2011 |
6536 |
377.4 |
Jul 08 2011 |
4146 |
365.09 |
Jul 08 2011 |
4296 |
377.09 |
Jul 08 2011 |
5940 |
372.43 |
Jul 01 2011 |
3266 |
365.09 |
Jul 01 2011 |
3143 |
377.09 |
Jul 01 2011 |
4702 |
372.43 |
Jun 17 2011 |
3150 |
365.09 |
Jun 17 2011 |
2349 |
347.87 |
Jun 17 2011 |
4076 |
358.51 |
Jun 10 2011 |
3039 |
365.09 |
Jun 10 2011 |
2421 |
343.73 |
Jun 10 2011 |
4249 |
360.14 |
Jun 03 2011 |
2830 |
365.09 |
Jun 03 2011 |
2251 |
343.73 |
Jun 03 2011 |
3921 |
357.97 |
May 29 2011 |
2831 |
365.09 |
May 29 2011 |
2224 |
343.73 |
May 29 2011 |
3954 |
357.97 |
May 06 2011 |
2072 |
343.73 |
May 06 2011 |
3632 |
343.73 |
Apr 22 2011 |
2364 |
343.73 |
Apr 22 2011 |
3905 |
343.73 |
Oct 15 2010 |
3137 |
423.63 |
Oct 15 2010 |
6868 |
434.16 |
Oct 15 2010 |
8019 |
463.67 |
Oct 15 2010 |
10562 |
443.86 |
Aug 15 2010 |
2970 |
423.63 |
Aug 15 2010 |
6599 |
434.16 |
Aug 15 2010 |
7743 |
463.67 |
Aug 15 2010 |
10298 |
443.86 |
Aug 01 2010 |
2954 |
423.63 |
Aug 01 2010 |
6447 |
434.16 |
Aug 01 2010 |
7168 |
463.67 |
Aug 01 2010 |
9830 |
443.86 |
Jul 15 2010 |
2602 |
423.63 |
Jul 15 2010 |
5240 |
416.25 |
Jul 15 2010 |
6884 |
463.67 |
Jul 15 2010 |
9145 |
441.81 |
Jul 01 2010 |
2801 |
423.63 |
Jul 01 2010 |
5449 |
416.25 |
Jul 01 2010 |
7051 |
463.67 |
Jul 01 2010 |
9514 |
441.81 |
Jun 15 2010 |
2684 |
423.63 |
Jun 15 2010 |
5268 |
416.25 |
Jun 15 2010 |
6666 |
463.67 |
Jun 15 2010 |
9085 |
441.81 |
Jun 01 2010 |
2563 |
423.63 |
Jun 01 2010 |
4785 |
416.25 |
Jun 01 2010 |
5840 |
463.67 |
Jun 01 2010 |
8449 |
441.81 |
May 27 2010 |
2173 |
423.63 |
May 27 2010 |
4860 |
434.16 |
May 27 2010 |
5206 |
463.67 |
May 27 2010 |
7830 |
443.86 |
May 15 2010 |
2358 |
423.63 |
May 15 2010 |
4379 |
416.25 |
May 15 2010 |
5812 |
488.17 |
May 15 2010 |
7961 |
442.68 |
Apr 30 2010 |
6618 |
419.94 |
Apr 15 2010 |
2220 |
410.58 |
Apr 15 2010 |
4022 |
416.25 |
Apr 15 2010 |
5920 |
412.47 |
Apr 02 2010 |
1669 |
397.53 |
Apr 02 2010 |
4616 |
397.53 |
Aug 30 2009 |
1296 |
397.53 |
Aug 30 2009 |
2937 |
397.53 |
Aug 15 2009 |
1296 |
397.53 |
Aug 15 2009 |
2949 |
397.53 |
Aug 01 2009 |
1310 |
397.53 |
Aug 01 2009 |
2951 |
397.53 |
Jul 15 2009 |
1282 |
397.53 |
Jul 15 2009 |
2930 |
397.53 |
Jul 01 2009 |
1286 |
397.53 |
Jul 01 2009 |
2718 |
397.53 |
Jun 15 2009 |
2669 |
397.53 |
Jun 01 2009 |
1292 |
397.53 |
Jun 01 2009 |
2570 |
397.53 |
May 15 2009 |
1292 |
397.53 |
May 15 2009 |
2632 |
397.53 |
May 01 2009 |
1200 |
397.53 |
May 01 2009 |
2398 |
397.53 |