| Jun 22 2023 |
8055 |
504.41 |
| Jun 22 2023 |
12476 |
504.41 |
| Jun 15 2023 |
8118 |
504.41 |
| Jun 15 2023 |
12343 |
504.41 |
| Jun 08 2023 |
8121 |
504.41 |
| Jun 08 2023 |
12337 |
504.41 |
| Jun 01 2023 |
8130 |
504.41 |
| Jun 01 2023 |
12387 |
504.41 |
| May 25 2023 |
8130 |
504.41 |
| May 25 2023 |
11917 |
504.41 |
| May 18 2023 |
8124 |
504.41 |
| May 18 2023 |
11948 |
504.41 |
| May 11 2023 |
8054 |
504.41 |
| May 11 2023 |
11939 |
504.41 |
| May 04 2023 |
7923 |
504.41 |
| May 04 2023 |
11677 |
504.41 |
| Apr 27 2023 |
7894 |
504.41 |
| Apr 27 2023 |
11555 |
504.41 |
| Apr 20 2023 |
7836 |
504.41 |
| Apr 20 2023 |
11564 |
504.41 |
| Apr 13 2023 |
7826 |
504.41 |
| Apr 13 2023 |
11571 |
504.41 |
| Apr 06 2023 |
7853 |
504.41 |
| Apr 06 2023 |
11295 |
504.41 |
| Mar 30 2023 |
7810 |
504.41 |
| Mar 30 2023 |
10950 |
504.41 |
| Mar 23 2023 |
7818 |
504.41 |
| Mar 23 2023 |
10944 |
504.41 |
| Mar 16 2023 |
7766 |
504.41 |
| Mar 16 2023 |
10869 |
504.41 |
| Mar 09 2023 |
7771 |
504.41 |
| Mar 09 2023 |
10828 |
504.41 |
| Mar 02 2023 |
7665 |
504.41 |
| Mar 02 2023 |
10767 |
504.41 |
| Feb 23 2023 |
7664 |
504.41 |
| Feb 23 2023 |
10788 |
504.41 |
| Feb 16 2023 |
7652 |
504.41 |
| Feb 16 2023 |
10777 |
504.41 |
| Feb 09 2023 |
7647 |
504.41 |
| Feb 09 2023 |
10674 |
504.41 |
| Feb 02 2023 |
7633 |
504.41 |
| Feb 02 2023 |
10617 |
504.41 |
| Jan 26 2023 |
7601 |
504.41 |
| Jan 26 2023 |
10491 |
504.41 |
| Jan 19 2023 |
7566 |
504.41 |
| Jan 19 2023 |
10454 |
504.41 |
| Jan 12 2023 |
7552 |
504.41 |
| Jan 12 2023 |
10442 |
504.41 |
| Jan 05 2023 |
7552 |
504.41 |
| Jan 05 2023 |
10471 |
504.41 |
| Dec 29 2022 |
7553 |
504.41 |
| Dec 29 2022 |
10472 |
504.41 |
| Dec 22 2022 |
7553 |
504.41 |
| Dec 22 2022 |
10472 |
504.41 |
| Dec 15 2022 |
7554 |
504.41 |
| Dec 15 2022 |
10482 |
504.41 |
| Dec 08 2022 |
7558 |
504.41 |
| Dec 08 2022 |
10487 |
504.41 |
| Dec 01 2022 |
7558 |
504.41 |
| Dec 01 2022 |
10487 |
504.41 |
| Nov 24 2022 |
7558 |
504.41 |
| Nov 24 2022 |
10495 |
504.41 |
| Nov 17 2022 |
7544 |
504.41 |
| Nov 17 2022 |
10478 |
504.41 |
| Nov 10 2022 |
7545 |
504.41 |
| Nov 10 2022 |
10478 |
504.41 |
| Nov 03 2022 |
7547 |
504.41 |
| Nov 03 2022 |
10449 |
504.41 |
| Oct 27 2022 |
7546 |
504.41 |
| Oct 27 2022 |
10445 |
504.41 |
| Oct 20 2022 |
7547 |
504.41 |
| Oct 20 2022 |
10514 |
504.41 |
| Oct 13 2022 |
7547 |
504.41 |
| Oct 13 2022 |
10430 |
504.41 |
| Oct 06 2022 |
7570 |
504.41 |
| Oct 06 2022 |
10387 |
504.41 |
| Sep 29 2022 |
7589 |
504.41 |
| Sep 29 2022 |
10376 |
504.41 |
| Sep 22 2022 |
7566 |
504.41 |
| Sep 22 2022 |
10336 |
504.41 |
| Sep 15 2022 |
7559 |
504.41 |
| Sep 15 2022 |
10391 |
504.41 |
| Sep 08 2022 |
7536 |
504.41 |
| Sep 08 2022 |
10433 |
504.41 |
| Sep 01 2022 |
7460 |
504.41 |
| Sep 01 2022 |
10442 |
504.41 |
| Aug 25 2022 |
7437 |
504.41 |
| Aug 25 2022 |
10419 |
504.41 |
| Aug 18 2022 |
7442 |
504.41 |
| Aug 18 2022 |
10427 |
504.41 |
| Aug 11 2022 |
7428 |
504.41 |
| Aug 11 2022 |
10330 |
504.41 |
| Aug 04 2022 |
7423 |
504.41 |
| Aug 04 2022 |
10323 |
504.41 |
| Jul 28 2022 |
7331 |
504.41 |
| Jul 28 2022 |
10207 |
504.41 |
| Jul 21 2022 |
7287 |
504.41 |
| Jul 21 2022 |
10140 |
504.41 |
| Jul 14 2022 |
7293 |
504.41 |
| Jul 14 2022 |
10126 |
504.41 |
| Jul 07 2022 |
7258 |
504.41 |
| Jul 07 2022 |
9936 |
504.41 |
| Jun 30 2022 |
7258 |
504.41 |
| Jun 30 2022 |
9922 |
504.41 |
| Jun 23 2022 |
7302 |
504.41 |
| Jun 23 2022 |
9918 |
504.41 |
| Jun 16 2022 |
7257 |
504.41 |
| Jun 16 2022 |
9895 |
504.41 |
| Jun 09 2022 |
7229 |
504.41 |
| Jun 09 2022 |
9979 |
504.41 |
| Jun 02 2022 |
7155 |
504.41 |
| Jun 02 2022 |
9967 |
504.41 |
| May 26 2022 |
7092 |
504.41 |
| May 26 2022 |
9906 |
504.41 |
| May 19 2022 |
6961 |
504.41 |
| May 19 2022 |
9864 |
504.41 |
| May 12 2022 |
6945 |
504.41 |
| May 12 2022 |
9826 |
504.41 |
| May 05 2022 |
6828 |
504.41 |
| May 05 2022 |
9443 |
504.41 |
| Apr 28 2022 |
6797 |
504.41 |
| Apr 28 2022 |
9594 |
504.41 |
| Apr 21 2022 |
6549 |
504.41 |
| Apr 21 2022 |
9078 |
504.41 |
| Apr 14 2022 |
6503 |
504.41 |
| Apr 14 2022 |
9036 |
504.41 |
| Apr 07 2022 |
6496 |
504.41 |
| Apr 07 2022 |
9040 |
504.41 |
| Mar 31 2022 |
6496 |
504.41 |
| Mar 31 2022 |
8943 |
504.41 |
| Mar 24 2022 |
6425 |
504.41 |
| Mar 24 2022 |
8785 |
504.41 |
| Mar 17 2022 |
6307 |
504.41 |
| Mar 17 2022 |
8721 |
504.41 |
| Mar 10 2022 |
6337 |
504.41 |
| Mar 10 2022 |
8704 |
504.41 |
| Mar 03 2022 |
6476 |
504.41 |
| Mar 03 2022 |
8806 |
504.41 |
| Feb 24 2022 |
6465 |
504.41 |
| Feb 24 2022 |
8799 |
504.41 |
| Feb 17 2022 |
6318 |
504.41 |
| Feb 17 2022 |
8004 |
504.41 |
| Feb 10 2022 |
6362 |
504.41 |
| Feb 10 2022 |
7929 |
504.41 |
| Feb 03 2022 |
6474 |
504.41 |
| Feb 03 2022 |
8046 |
504.41 |
| Jan 27 2022 |
6490 |
504.41 |
| Jan 27 2022 |
8089 |
504.41 |
| Jan 20 2022 |
6497 |
504.41 |
| Jan 20 2022 |
8105 |
504.41 |
| Jan 13 2022 |
6526 |
504.41 |
| Jan 13 2022 |
8141 |
504.41 |
| Jan 06 2022 |
6527 |
504.41 |
| Jan 06 2022 |
8142 |
504.41 |
| Dec 30 2021 |
6534 |
504.41 |
| Dec 30 2021 |
8154 |
504.41 |
| Dec 23 2021 |
6534 |
504.41 |
| Dec 23 2021 |
8154 |
504.41 |
| Dec 16 2021 |
6534 |
504.41 |
| Dec 16 2021 |
8154 |
504.41 |
| Dec 09 2021 |
6534 |
504.41 |
| Dec 09 2021 |
8154 |
504.41 |
| Dec 02 2021 |
6533 |
504.41 |
| Dec 02 2021 |
8158 |
504.41 |
| Nov 25 2021 |
6533 |
504.41 |
| Nov 25 2021 |
8158 |
504.41 |
| Nov 18 2021 |
6534 |
504.41 |
| Nov 18 2021 |
8159 |
504.41 |
| Nov 11 2021 |
6534 |
504.41 |
| Nov 11 2021 |
8160 |
504.41 |
| Nov 04 2021 |
6534 |
504.41 |
| Nov 04 2021 |
8234 |
504.41 |
| Oct 28 2021 |
6534 |
504.41 |
| Oct 28 2021 |
8234 |
504.41 |
| Oct 21 2021 |
6533 |
504.41 |
| Oct 21 2021 |
8262 |
504.41 |
| Oct 14 2021 |
6534 |
504.41 |
| Oct 14 2021 |
8278 |
504.41 |
| Oct 07 2021 |
6535 |
504.41 |
| Oct 07 2021 |
8301 |
504.41 |
| Sep 30 2021 |
6473 |
504.41 |
| Sep 30 2021 |
8254 |
504.41 |
| Sep 23 2021 |
6373 |
504.41 |
| Sep 23 2021 |
8192 |
504.41 |
| Sep 16 2021 |
6351 |
504.41 |
| Sep 16 2021 |
8141 |
504.41 |
| Sep 09 2021 |
6319 |
504.41 |
| Sep 09 2021 |
8186 |
504.41 |
| Sep 02 2021 |
6245 |
504.41 |
| Sep 02 2021 |
8330 |
504.41 |
| Aug 26 2021 |
6331 |
504.41 |
| Aug 26 2021 |
8256 |
504.41 |
| Aug 19 2021 |
6387 |
504.41 |
| Aug 19 2021 |
8438 |
504.41 |
| Aug 12 2021 |
6430 |
504.41 |
| Aug 12 2021 |
8557 |
504.41 |
| Aug 05 2021 |
6454 |
504.41 |
| Aug 05 2021 |
8582 |
504.41 |
| Jul 29 2021 |
6445 |
504.41 |
| Jul 29 2021 |
8700 |
504.41 |
| Jul 22 2021 |
6373 |
504.41 |
| Jul 22 2021 |
8598 |
504.41 |
| Jul 15 2021 |
6337 |
504.41 |
| Jul 15 2021 |
8651 |
504.41 |
| Jul 08 2021 |
6442 |
504.41 |
| Jul 08 2021 |
8690 |
504.41 |
| Jul 01 2021 |
6437 |
504.41 |
| Jul 01 2021 |
8656 |
504.41 |
| May 15 2020 |
2115 |
400.56 |
| May 08 2020 |
2175 |
400.56 |
| May 01 2020 |
2428 |
400.56 |
| Apr 24 2020 |
2461 |
400.56 |
| Apr 17 2020 |
2468 |
400.56 |
| Apr 10 2020 |
2514 |
400.56 |
| Apr 03 2020 |
2707 |
400.56 |
| Mar 27 2020 |
2863 |
400.56 |
| Mar 20 2020 |
2905 |
400.56 |
| Mar 13 2020 |
2885 |
400.56 |
| Mar 06 2020 |
2939 |
400.56 |
| Feb 28 2020 |
3049 |
400.56 |
| Feb 21 2020 |
2964 |
400.56 |
| Feb 14 2020 |
3005 |
400.56 |
| Feb 07 2020 |
3047 |
400.56 |
| Jan 31 2020 |
3050 |
400.56 |
| Jan 24 2020 |
3044 |
400.56 |
| Jan 17 2020 |
3044 |
400.56 |
| Jan 10 2020 |
3044 |
400.56 |
| Jan 03 2020 |
3044 |
400.56 |
| Dec 27 2019 |
3046 |
400.56 |
| Dec 20 2019 |
3046 |
400.56 |
| Dec 13 2019 |
3046 |
400.56 |
| Dec 06 2019 |
3046 |
400.56 |
| Nov 29 2019 |
3046 |
400.56 |
| Nov 22 2019 |
3046 |
400.56 |
| Nov 15 2019 |
3046 |
400.56 |
| Nov 08 2019 |
3046 |
400.56 |
| Nov 01 2019 |
3046 |
400.56 |
| Oct 25 2019 |
3047 |
400.56 |
| Oct 18 2019 |
3047 |
400.56 |
| Oct 11 2019 |
3051 |
400.56 |
| Oct 04 2019 |
3049 |
400.56 |
| Sep 27 2019 |
3049 |
400.56 |
| Sep 20 2019 |
3088 |
400.56 |
| Sep 13 2019 |
3124 |
400.56 |
| Sep 06 2019 |
3127 |
400.56 |
| Aug 30 2019 |
3161 |
400.56 |
| Aug 23 2019 |
3201 |
400.56 |
| Aug 16 2019 |
3258 |
400.56 |
| Aug 09 2019 |
3266 |
400.56 |
| Aug 02 2019 |
3292 |
400.56 |
| Jul 26 2019 |
3300 |
400.56 |
| Jul 19 2019 |
3340 |
400.56 |
| Jul 12 2019 |
3333 |
400.56 |
| Jul 05 2019 |
3344 |
400.56 |
| Jun 28 2019 |
3380 |
400.56 |
| Jun 28 2019 |
15549 |
507.53 |
| Jun 28 2019 |
22103 |
507.53 |
| Jun 21 2019 |
3354 |
400.56 |
| Jun 21 2019 |
15547 |
507.53 |
| Jun 21 2019 |
21975 |
507.53 |
| Jun 14 2019 |
3306 |
400.56 |
| Jun 14 2019 |
15716 |
507.53 |
| Jun 14 2019 |
22096 |
507.53 |
| Jun 07 2019 |
3356 |
400.56 |
| Jun 07 2019 |
15952 |
507.53 |
| Jun 07 2019 |
22320 |
507.53 |
| May 31 2019 |
3435 |
400.56 |
| May 31 2019 |
15875 |
507.53 |
| May 31 2019 |
22212 |
507.53 |
| May 24 2019 |
3397 |
400.56 |
| May 24 2019 |
15860 |
507.53 |
| May 24 2019 |
22254 |
507.53 |
| May 17 2019 |
2321 |
370.63 |
| May 17 2019 |
15909 |
507.53 |
| May 17 2019 |
22224 |
507.53 |
| May 10 2019 |
2325 |
370.63 |
| May 10 2019 |
15880 |
507.53 |
| May 10 2019 |
22201 |
507.53 |
| May 03 2019 |
2326 |
370.63 |
| May 03 2019 |
15905 |
507.53 |
| May 03 2019 |
22251 |
507.53 |
| Apr 26 2019 |
2320 |
370.63 |
| Apr 26 2019 |
15880 |
507.53 |
| Apr 26 2019 |
21704 |
507.53 |
| Apr 19 2019 |
2337 |
370.63 |
| Apr 19 2019 |
16047 |
507.53 |
| Apr 19 2019 |
21667 |
507.53 |
| Apr 18 2019 |
2339 |
370.63 |
| Apr 18 2019 |
16065 |
507.53 |
| Apr 12 2019 |
2362 |
370.63 |
| Apr 12 2019 |
16224 |
507.53 |
| Apr 12 2019 |
21772 |
507.53 |
| Apr 05 2019 |
2298 |
370.63 |
| Apr 05 2019 |
15895 |
507.53 |
| Apr 05 2019 |
21233 |
507.53 |
| Mar 29 2019 |
2210 |
370.63 |
| Mar 29 2019 |
15679 |
507.53 |
| Mar 29 2019 |
21037 |
507.53 |
| Mar 22 2019 |
2255 |
370.63 |
| Mar 22 2019 |
15430 |
507.53 |
| Mar 22 2019 |
20726 |
507.53 |
| Mar 15 2019 |
2340 |
370.63 |
| Mar 15 2019 |
15350 |
507.53 |
| Mar 15 2019 |
20679 |
507.53 |
| Mar 08 2019 |
2246 |
370.63 |
| Mar 08 2019 |
15244 |
507.53 |
| Mar 08 2019 |
20414 |
507.53 |
| Mar 01 2019 |
2284 |
370.63 |
| Mar 01 2019 |
15263 |
507.53 |
| Mar 01 2019 |
20489 |
507.53 |
| Feb 22 2019 |
2287 |
370.63 |
| Feb 22 2019 |
15283 |
507.53 |
| Feb 22 2019 |
20569 |
507.53 |
| Feb 15 2019 |
2300 |
370.63 |
| Feb 15 2019 |
15203 |
507.53 |
| Feb 15 2019 |
20349 |
507.53 |
| Feb 08 2019 |
2379 |
370.63 |
| Feb 08 2019 |
15025 |
507.53 |
| Feb 08 2019 |
20145 |
507.53 |
| Feb 01 2019 |
2380 |
370.63 |
| Feb 01 2019 |
15054 |
507.53 |
| Feb 01 2019 |
20161 |
507.53 |
| Jan 25 2019 |
2380 |
370.63 |
| Jan 25 2019 |
15060 |
507.53 |
| Jan 25 2019 |
20196 |
507.53 |
| Jan 18 2019 |
2383 |
370.63 |
| Jan 18 2019 |
15085 |
507.53 |
| Jan 18 2019 |
20229 |
507.53 |
| Jan 11 2019 |
2383 |
370.63 |
| Jan 11 2019 |
15059 |
507.53 |
| Jan 11 2019 |
20206 |
507.53 |
| Jan 04 2019 |
2383 |
370.63 |
| Jan 04 2019 |
15075 |
507.53 |
| Jan 04 2019 |
20217 |
507.53 |
| Dec 28 2018 |
2388 |
370.63 |
| Dec 28 2018 |
15075 |
507.53 |
| Dec 28 2018 |
20217 |
507.53 |
| Dec 21 2018 |
2388 |
370.63 |
| Dec 21 2018 |
15075 |
507.53 |
| Dec 21 2018 |
20217 |
507.53 |
| Dec 14 2018 |
2388 |
370.63 |
| Dec 14 2018 |
15075 |
507.53 |
| Dec 14 2018 |
20217 |
507.53 |
| Dec 07 2018 |
2378 |
370.63 |
| Dec 07 2018 |
15063 |
507.53 |
| Dec 07 2018 |
20208 |
507.53 |
| Nov 30 2018 |
2378 |
370.63 |
| Nov 30 2018 |
15063 |
507.53 |
| Nov 30 2018 |
20208 |
507.53 |
| Nov 23 2018 |
2378 |
370.63 |
| Nov 23 2018 |
15063 |
507.53 |
| Nov 23 2018 |
20208 |
507.53 |
| Nov 16 2018 |
2378 |
370.63 |
| Nov 16 2018 |
15063 |
507.53 |
| Nov 16 2018 |
20208 |
507.53 |
| Nov 09 2018 |
2378 |
370.63 |
| Nov 09 2018 |
15063 |
507.53 |
| Nov 09 2018 |
20209 |
507.53 |
| Nov 02 2018 |
2378 |
370.63 |
| Nov 02 2018 |
15063 |
507.53 |
| Nov 02 2018 |
20172 |
507.53 |
| Oct 26 2018 |
2378 |
370.63 |
| Oct 26 2018 |
15063 |
507.53 |
| Oct 26 2018 |
20166 |
507.53 |
| Oct 19 2018 |
2378 |
370.63 |
| Oct 19 2018 |
15063 |
507.53 |
| Oct 19 2018 |
20189 |
507.53 |
| Oct 12 2018 |
2379 |
370.63 |
| Oct 12 2018 |
15040 |
507.53 |
| Oct 12 2018 |
20130 |
507.53 |
| Oct 05 2018 |
2379 |
370.63 |
| Oct 05 2018 |
15000 |
507.53 |
| Oct 05 2018 |
20255 |
507.53 |
| Sep 28 2018 |
2382 |
370.63 |
| Sep 28 2018 |
15011 |
507.53 |
| Sep 28 2018 |
19776 |
507.53 |
| Sep 21 2018 |
2352 |
370.63 |
| Sep 21 2018 |
14971 |
507.53 |
| Sep 21 2018 |
19753 |
507.53 |
| Sep 14 2018 |
2376 |
370.63 |
| Sep 14 2018 |
15044 |
507.53 |
| Sep 14 2018 |
19815 |
507.53 |
| Sep 07 2018 |
2385 |
370.63 |
| Sep 07 2018 |
15178 |
507.53 |
| Sep 07 2018 |
20186 |
507.53 |
| Aug 31 2018 |
2426 |
370.63 |
| Aug 31 2018 |
15284 |
507.53 |
| Aug 31 2018 |
20260 |
507.53 |
| Aug 24 2018 |
2447 |
370.63 |
| Aug 24 2018 |
15144 |
507.53 |
| Aug 24 2018 |
20240 |
507.53 |
| Aug 17 2018 |
2443 |
370.63 |
| Aug 17 2018 |
15412 |
507.53 |
| Aug 17 2018 |
20481 |
507.53 |
| Aug 10 2018 |
2447 |
370.63 |
| Aug 10 2018 |
15405 |
507.53 |
| Aug 10 2018 |
20575 |
507.53 |
| Aug 03 2018 |
2470 |
370.63 |
| Aug 03 2018 |
15543 |
507.53 |
| Aug 03 2018 |
20779 |
507.53 |
| Jul 27 2018 |
2498 |
370.63 |
| Jul 27 2018 |
15572 |
507.53 |
| Jul 27 2018 |
20854 |
507.53 |
| Jul 20 2018 |
2541 |
370.63 |
| Jul 20 2018 |
15766 |
507.53 |
| Jul 20 2018 |
21103 |
507.53 |
| Jul 13 2018 |
2568 |
370.63 |
| Jul 13 2018 |
15540 |
507.53 |
| Jul 13 2018 |
20901 |
507.53 |
| Jul 06 2018 |
2558 |
370.63 |
| Jul 06 2018 |
15529 |
507.53 |
| Jul 06 2018 |
20683 |
507.53 |
| Jun 29 2018 |
2554 |
370.63 |
| Jun 22 2018 |
2621 |
370.63 |
| Jun 15 2018 |
2625 |
370.63 |
| Jun 08 2018 |
2686 |
370.63 |
| Jun 08 2018 |
12051 |
464.06 |
| Jun 08 2018 |
16166 |
464.06 |
| Jun 01 2018 |
13757 |
480.83 |
| Jun 01 2018 |
18599 |
480.83 |
| May 25 2018 |
13838 |
480.83 |
| May 25 2018 |
18766 |
480.83 |
| May 18 2018 |
2288 |
360.51 |
| May 18 2018 |
13835 |
480.83 |
| May 18 2018 |
18825 |
480.83 |
| May 11 2018 |
2242 |
360.51 |
| May 11 2018 |
13784 |
480.83 |
| May 11 2018 |
18927 |
480.83 |
| May 04 2018 |
2253 |
360.51 |
| May 04 2018 |
13992 |
480.83 |
| May 04 2018 |
19112 |
480.83 |
| Apr 27 2018 |
2312 |
360.51 |
| Apr 27 2018 |
14022 |
480.83 |
| Apr 27 2018 |
19024 |
480.83 |
| Apr 20 2018 |
2310 |
360.51 |
| Apr 20 2018 |
14154 |
480.83 |
| Apr 20 2018 |
19142 |
480.83 |
| Apr 13 2018 |
2267 |
360.51 |
| Apr 13 2018 |
14109 |
480.83 |
| Apr 13 2018 |
19064 |
480.83 |
| Apr 06 2018 |
2280 |
360.51 |
| Apr 06 2018 |
14019 |
480.83 |
| Apr 06 2018 |
19162 |
480.83 |
| Mar 30 2018 |
2279 |
360.51 |
| Mar 30 2018 |
14133 |
480.83 |
| Mar 30 2018 |
19439 |
480.83 |
| Mar 23 2018 |
2324 |
360.51 |
| Mar 23 2018 |
14150 |
480.83 |
| Mar 23 2018 |
19617 |
480.83 |
| Mar 16 2018 |
2321 |
360.51 |
| Mar 16 2018 |
14180 |
480.83 |
| Mar 16 2018 |
19556 |
480.83 |
| Mar 09 2018 |
2309 |
360.51 |
| Mar 09 2018 |
14089 |
480.83 |
| Mar 09 2018 |
19544 |
480.83 |
| Mar 02 2018 |
2357 |
360.51 |
| Mar 02 2018 |
14222 |
480.83 |
| Mar 02 2018 |
19804 |
480.83 |
| Feb 23 2018 |
2393 |
360.51 |
| Feb 23 2018 |
14358 |
480.83 |
| Feb 23 2018 |
19959 |
480.83 |
| Feb 16 2018 |
2337 |
360.51 |
| Feb 16 2018 |
14320 |
480.83 |
| Feb 16 2018 |
19944 |
480.83 |
| Feb 09 2018 |
2408 |
360.51 |
| Feb 09 2018 |
14341 |
480.83 |
| Feb 09 2018 |
19756 |
480.83 |
| Feb 02 2018 |
2400 |
360.51 |
| Feb 02 2018 |
14301 |
480.83 |
| Feb 02 2018 |
19668 |
480.83 |
| Jan 26 2018 |
2400 |
360.51 |
| Jan 26 2018 |
14332 |
480.83 |
| Jan 26 2018 |
19718 |
480.83 |
| Jan 19 2018 |
2400 |
360.51 |
| Jan 19 2018 |
14332 |
480.83 |
| Jan 19 2018 |
19714 |
480.83 |
| Jan 12 2018 |
2391 |
360.51 |
| Jan 12 2018 |
14307 |
480.83 |
| Jan 12 2018 |
19706 |
480.83 |
| Jan 05 2018 |
2391 |
360.51 |
| Jan 05 2018 |
14342 |
480.83 |
| Jan 05 2018 |
19736 |
480.83 |
| Dec 29 2017 |
2394 |
360.51 |
| Dec 29 2017 |
14343 |
480.83 |
| Dec 29 2017 |
19736 |
480.83 |
| Dec 22 2017 |
2394 |
360.51 |
| Dec 22 2017 |
14345 |
480.83 |
| Dec 22 2017 |
19738 |
480.83 |
| Dec 15 2017 |
2394 |
360.51 |
| Dec 15 2017 |
14336 |
480.83 |
| Dec 15 2017 |
19735 |
480.83 |
| Dec 08 2017 |
2394 |
360.51 |
| Dec 08 2017 |
14336 |
480.83 |
| Dec 08 2017 |
19735 |
480.83 |
| Dec 01 2017 |
2394 |
360.51 |
| Dec 01 2017 |
14336 |
480.83 |
| Dec 01 2017 |
19735 |
480.83 |
| Nov 24 2017 |
2394 |
360.51 |
| Nov 24 2017 |
14336 |
480.83 |
| Nov 24 2017 |
19735 |
480.83 |
| Nov 17 2017 |
2394 |
360.51 |
| Nov 17 2017 |
14336 |
480.83 |
| Nov 17 2017 |
19736 |
480.83 |
| Nov 10 2017 |
2394 |
360.51 |
| Nov 10 2017 |
14336 |
480.83 |
| Nov 10 2017 |
19746 |
480.83 |
| Nov 03 2017 |
2394 |
360.51 |
| Nov 03 2017 |
14337 |
480.83 |
| Nov 03 2017 |
19747 |
480.83 |
| Oct 27 2017 |
2394 |
360.51 |
| Oct 27 2017 |
14337 |
480.83 |
| Oct 27 2017 |
19785 |
480.83 |
| Oct 20 2017 |
2389 |
360.51 |
| Oct 20 2017 |
14353 |
480.83 |
| Oct 20 2017 |
19721 |
480.83 |
| Oct 13 2017 |
2393 |
360.51 |
| Oct 13 2017 |
14353 |
480.83 |
| Oct 13 2017 |
19749 |
480.83 |
| Oct 06 2017 |
2393 |
360.51 |
| Oct 06 2017 |
14339 |
480.83 |
| Oct 06 2017 |
19748 |
480.83 |
| Sep 29 2017 |
2396 |
360.51 |
| Sep 29 2017 |
14356 |
480.83 |
| Sep 29 2017 |
19658 |
480.83 |
| Sep 22 2017 |
2396 |
360.51 |
| Sep 22 2017 |
14348 |
480.83 |
| Sep 22 2017 |
19849 |
480.83 |
| Sep 15 2017 |
2390 |
360.51 |
| Sep 15 2017 |
14430 |
480.83 |
| Sep 15 2017 |
19925 |
480.83 |
| Sep 08 2017 |
2334 |
360.51 |
| Sep 08 2017 |
14449 |
480.83 |
| Sep 08 2017 |
20050 |
480.83 |
| Sep 01 2017 |
2383 |
360.51 |
| Sep 01 2017 |
14661 |
480.83 |
| Sep 01 2017 |
20130 |
480.83 |
| Aug 25 2017 |
2374 |
360.51 |
| Aug 25 2017 |
14696 |
480.83 |
| Aug 25 2017 |
20489 |
480.83 |
| Aug 18 2017 |
2498 |
360.51 |
| Aug 18 2017 |
14741 |
480.83 |
| Aug 18 2017 |
20620 |
480.83 |
| Aug 11 2017 |
2492 |
360.51 |
| Aug 11 2017 |
14689 |
480.83 |
| Aug 11 2017 |
20652 |
480.83 |
| Aug 04 2017 |
2547 |
360.51 |
| Aug 04 2017 |
14830 |
480.83 |
| Aug 04 2017 |
20855 |
480.83 |
| Jul 28 2017 |
2559 |
360.51 |
| Jul 28 2017 |
14866 |
480.83 |
| Jul 28 2017 |
20993 |
480.83 |
| Jul 21 2017 |
2596 |
360.51 |
| Jul 21 2017 |
14945 |
480.83 |
| Jul 21 2017 |
21090 |
480.83 |
| Jul 14 2017 |
2658 |
360.51 |
| Jul 14 2017 |
15031 |
480.83 |
| Jul 14 2017 |
21171 |
480.83 |
| Jul 07 2017 |
2706 |
360.51 |
| Jul 07 2017 |
15094 |
480.83 |
| Jul 07 2017 |
21234 |
480.83 |
| Jun 30 2017 |
2694 |
360.51 |
| Jun 30 2017 |
15180 |
480.83 |
| Jun 30 2017 |
21300 |
480.83 |
| Jun 23 2017 |
2736 |
360.51 |
| Jun 23 2017 |
15236 |
470.51 |
| Jun 23 2017 |
20053 |
470.51 |
| Jun 16 2017 |
2727 |
360.51 |
| Jun 16 2017 |
15310 |
470.51 |
| Jun 16 2017 |
20071 |
470.51 |
| Jun 09 2017 |
2769 |
360.51 |
| Jun 09 2017 |
15694 |
473.74 |
| Jun 09 2017 |
20374 |
473.74 |
| Jun 02 2017 |
2771 |
360.51 |
| Jun 02 2017 |
13356 |
449.87 |
| Jun 02 2017 |
17373 |
449.87 |
| May 26 2017 |
2772 |
360.51 |
| May 26 2017 |
13446 |
449.87 |
| May 26 2017 |
17434 |
449.87 |
| May 19 2017 |
13484 |
449.87 |
| May 19 2017 |
17643 |
449.87 |
| May 12 2017 |
2653 |
353.64 |
| May 12 2017 |
13648 |
449.87 |
| May 12 2017 |
17748 |
449.87 |
| May 05 2017 |
2779 |
353.64 |
| May 05 2017 |
13625 |
449.87 |
| May 05 2017 |
17725 |
449.87 |
| Apr 28 2017 |
2783 |
353.64 |
| Apr 28 2017 |
13414 |
449.87 |
| Apr 28 2017 |
17523 |
449.87 |
| Apr 21 2017 |
2814 |
353.64 |
| Apr 21 2017 |
10279 |
417.86 |
| Apr 21 2017 |
13153 |
417.86 |
| Apr 14 2017 |
2917 |
353.64 |
| Apr 14 2017 |
10355 |
417.86 |
| Apr 14 2017 |
13193 |
417.86 |
| Apr 07 2017 |
2912 |
353.64 |
| Apr 07 2017 |
10446 |
417.86 |
| Apr 07 2017 |
12971 |
417.86 |
| Mar 31 2017 |
2990 |
353.64 |
| Mar 31 2017 |
10702 |
417.86 |
| Mar 31 2017 |
13202 |
417.86 |
| Mar 24 2017 |
2916 |
353.64 |
| Mar 24 2017 |
10598 |
417.86 |
| Mar 24 2017 |
13023 |
417.86 |
| Mar 17 2017 |
2939 |
353.64 |
| Mar 17 2017 |
10700 |
417.86 |
| Mar 17 2017 |
13149 |
417.86 |
| Mar 10 2017 |
2928 |
353.64 |
| Mar 10 2017 |
10817 |
417.86 |
| Mar 10 2017 |
13247 |
417.86 |
| Mar 03 2017 |
2944 |
353.64 |
| Mar 03 2017 |
10766 |
417.86 |
| Mar 03 2017 |
13198 |
417.86 |
| Feb 24 2017 |
2972 |
353.64 |
| Feb 24 2017 |
10726 |
417.86 |
| Feb 24 2017 |
13219 |
417.86 |
| Feb 17 2017 |
2914 |
353.64 |
| Feb 17 2017 |
10572 |
417.86 |
| Feb 17 2017 |
13258 |
417.86 |
| Feb 10 2017 |
2946 |
353.64 |
| Feb 10 2017 |
10602 |
417.86 |
| Feb 10 2017 |
13330 |
417.86 |
| Feb 03 2017 |
2948 |
353.64 |
| Feb 03 2017 |
10612 |
417.86 |
| Feb 03 2017 |
13313 |
417.86 |
| Jan 27 2017 |
2946 |
353.64 |
| Jan 27 2017 |
10640 |
417.86 |
| Jan 27 2017 |
13335 |
417.86 |
| Jan 20 2017 |
2945 |
353.64 |
| Jan 20 2017 |
10615 |
417.86 |
| Jan 20 2017 |
13293 |
417.86 |
| Jan 13 2017 |
2945 |
353.64 |
| Jan 13 2017 |
10618 |
417.86 |
| Jan 13 2017 |
13282 |
417.86 |
| Jan 06 2017 |
2945 |
353.64 |
| Jan 06 2017 |
10592 |
417.86 |
| Jan 06 2017 |
13260 |
417.86 |
| Dec 30 2016 |
2953 |
353.64 |
| Dec 30 2016 |
10594 |
417.86 |
| Dec 30 2016 |
13265 |
417.86 |
| Dec 23 2016 |
2953 |
353.64 |
| Dec 23 2016 |
10594 |
417.86 |
| Dec 23 2016 |
13265 |
417.86 |
| Dec 16 2016 |
2953 |
353.64 |
| Dec 16 2016 |
10597 |
417.86 |
| Dec 16 2016 |
13265 |
417.86 |
| Dec 09 2016 |
2953 |
353.64 |
| Dec 09 2016 |
10598 |
417.86 |
| Dec 09 2016 |
13268 |
417.86 |
| Dec 02 2016 |
2953 |
353.64 |
| Dec 02 2016 |
10598 |
417.86 |
| Dec 02 2016 |
13269 |
417.86 |
| Nov 25 2016 |
2945 |
353.64 |
| Nov 25 2016 |
10595 |
417.86 |
| Nov 25 2016 |
13268 |
417.86 |
| Nov 18 2016 |
2945 |
353.64 |
| Nov 18 2016 |
10595 |
417.86 |
| Nov 18 2016 |
13268 |
417.86 |
| Nov 11 2016 |
2945 |
353.64 |
| Nov 11 2016 |
10595 |
417.86 |
| Nov 11 2016 |
13261 |
417.86 |
| Nov 04 2016 |
2945 |
353.64 |
| Nov 04 2016 |
10595 |
417.86 |
| Nov 04 2016 |
13261 |
417.86 |
| Oct 28 2016 |
2940 |
353.64 |
| Oct 28 2016 |
10596 |
417.86 |
| Oct 28 2016 |
13279 |
417.86 |
| Oct 21 2016 |
2940 |
353.64 |
| Oct 21 2016 |
10592 |
417.86 |
| Oct 21 2016 |
13284 |
417.86 |
| Oct 14 2016 |
2943 |
353.64 |
| Oct 14 2016 |
10601 |
417.86 |
| Oct 14 2016 |
13310 |
417.86 |
| Oct 07 2016 |
2943 |
353.64 |
| Oct 07 2016 |
10615 |
417.86 |
| Oct 07 2016 |
13327 |
417.86 |
| Sep 30 2016 |
2977 |
353.64 |
| Sep 30 2016 |
10638 |
417.86 |
| Sep 30 2016 |
13338 |
417.86 |
| Sep 23 2016 |
2969 |
353.64 |
| Sep 23 2016 |
10630 |
417.86 |
| Sep 23 2016 |
13248 |
417.86 |
| Sep 16 2016 |
2967 |
353.64 |
| Sep 16 2016 |
10692 |
417.86 |
| Sep 16 2016 |
13278 |
417.86 |
| Sep 09 2016 |
3054 |
353.64 |
| Sep 09 2016 |
10761 |
417.86 |
| Sep 09 2016 |
13341 |
417.86 |
| Sep 02 2016 |
3114 |
353.64 |
| Sep 02 2016 |
10902 |
417.86 |
| Sep 02 2016 |
13477 |
417.86 |
| Aug 26 2016 |
3048 |
353.64 |
| Aug 26 2016 |
10955 |
417.86 |
| Aug 26 2016 |
13232 |
417.86 |
| Aug 19 2016 |
3106 |
353.64 |
| Aug 19 2016 |
11005 |
417.86 |
| Aug 19 2016 |
13255 |
417.86 |
| Aug 12 2016 |
3480 |
353.64 |
| Aug 12 2016 |
11129 |
417.86 |
| Aug 12 2016 |
10186 |
385.75 |
| Aug 05 2016 |
3498 |
353.64 |
| Aug 05 2016 |
11129 |
417.86 |
| Aug 05 2016 |
10268 |
385.75 |
| Jul 29 2016 |
3485 |
353.64 |
| Jul 29 2016 |
11166 |
417.86 |
| Jul 29 2016 |
10347 |
385.75 |
| Jul 22 2016 |
3614 |
353.64 |
| Jul 22 2016 |
11372 |
417.86 |
| Jul 22 2016 |
10526 |
385.75 |
| Jun 22 2016 |
3630 |
353.64 |
| Jun 22 2016 |
5777 |
359.78 |
| Jun 22 2016 |
6992 |
349.72 |
| Jun 15 2016 |
3721 |
353.64 |
| Jun 15 2016 |
5843 |
359.78 |
| Jun 15 2016 |
7098 |
349.72 |
| Jun 08 2016 |
3754 |
353.64 |
| Jun 08 2016 |
6251 |
363.54 |
| Jun 08 2016 |
7125 |
349.72 |
| Jun 01 2016 |
3918 |
353.64 |
| Jun 01 2016 |
6314 |
363.54 |
| Jun 01 2016 |
7370 |
349.72 |
| May 25 2016 |
3893 |
353.64 |
| May 25 2016 |
6203 |
362.02 |
| May 25 2016 |
7239 |
348.09 |
| May 18 2016 |
3901 |
353.64 |
| May 18 2016 |
6263 |
362.02 |
| May 18 2016 |
7480 |
350.18 |
| May 11 2016 |
6235 |
362.02 |
| May 11 2016 |
7913 |
354.42 |
| May 04 2016 |
6028 |
360.26 |
| May 04 2016 |
7888 |
354.42 |
| Apr 27 2016 |
6186 |
360.26 |
| Apr 27 2016 |
8061 |
354.42 |
| Apr 20 2016 |
6235 |
360.26 |
| Apr 20 2016 |
8187 |
354.42 |
| Apr 13 2016 |
5424 |
351.13 |
| Apr 13 2016 |
7266 |
345.73 |
| Apr 06 2016 |
5446 |
351.13 |
| Apr 06 2016 |
7327 |
345.73 |
| Mar 30 2016 |
5388 |
351.13 |
| Mar 30 2016 |
7273 |
345.73 |
| Mar 23 2016 |
5420 |
351.13 |
| Mar 23 2016 |
7386 |
345.73 |
| Mar 16 2016 |
5341 |
351.13 |
| Mar 16 2016 |
7334 |
345.73 |
| Mar 09 2016 |
5334 |
351.13 |
| Mar 09 2016 |
7351 |
345.73 |
| Mar 02 2016 |
5339 |
351.13 |
| Mar 02 2016 |
7313 |
345.73 |
| Feb 24 2016 |
5326 |
351.13 |
| Feb 24 2016 |
7298 |
345.73 |
| Feb 17 2016 |
5349 |
351.13 |
| Feb 17 2016 |
7353 |
345.73 |
| Feb 10 2016 |
5387 |
351.13 |
| Feb 10 2016 |
7389 |
345.73 |
| Feb 03 2016 |
5403 |
351.13 |
| Feb 03 2016 |
7412 |
345.73 |
| Jan 27 2016 |
5414 |
351.13 |
| Jan 27 2016 |
7425 |
345.73 |
| Jan 20 2016 |
5435 |
351.13 |
| Jan 20 2016 |
7446 |
345.73 |
| Jan 13 2016 |
5446 |
351.13 |
| Jan 13 2016 |
7454 |
345.73 |
| Jan 06 2016 |
5448 |
351.13 |
| Jan 06 2016 |
7455 |
345.73 |
| Dec 30 2015 |
5449 |
351.13 |
| Dec 30 2015 |
7455 |
345.73 |
| Dec 23 2015 |
5449 |
351.13 |
| Dec 23 2015 |
7455 |
345.73 |
| Dec 16 2015 |
5449 |
351.13 |
| Dec 16 2015 |
7455 |
345.73 |
| Dec 09 2015 |
5453 |
351.13 |
| Dec 09 2015 |
7456 |
345.73 |
| Dec 02 2015 |
5454 |
351.13 |
| Dec 02 2015 |
7457 |
345.73 |
| Nov 25 2015 |
5454 |
351.13 |
| Nov 25 2015 |
7458 |
345.73 |
| Nov 18 2015 |
5454 |
351.13 |
| Nov 18 2015 |
7458 |
345.73 |
| Nov 11 2015 |
5454 |
351.13 |
| Nov 11 2015 |
7453 |
345.73 |
| Nov 04 2015 |
5454 |
351.13 |
| Nov 04 2015 |
7453 |
345.73 |
| Oct 28 2015 |
5445 |
351.13 |
| Oct 28 2015 |
7445 |
345.73 |
| Oct 21 2015 |
5453 |
351.13 |
| Oct 21 2015 |
7450 |
345.73 |
| Oct 14 2015 |
5455 |
351.13 |
| Oct 14 2015 |
7452 |
345.73 |
| Oct 07 2015 |
5457 |
351.13 |
| Oct 07 2015 |
7452 |
345.73 |
| Sep 30 2015 |
5459 |
351.13 |
| Sep 30 2015 |
7474 |
345.73 |
| Sep 23 2015 |
5469 |
351.13 |
| Sep 23 2015 |
7510 |
345.73 |
| Sep 16 2015 |
5484 |
351.13 |
| Sep 16 2015 |
7493 |
345.73 |
| Sep 09 2015 |
5516 |
351.13 |
| Sep 09 2015 |
7523 |
345.73 |
| Sep 02 2015 |
5468 |
351.13 |
| Sep 02 2015 |
7505 |
345.73 |
| Aug 26 2015 |
5593 |
351.13 |
| Aug 26 2015 |
7610 |
345.73 |
| Aug 19 2015 |
5604 |
351.13 |
| Aug 19 2015 |
7743 |
345.73 |
| Aug 12 2015 |
5649 |
351.13 |
| Aug 12 2015 |
7760 |
345.73 |
| Aug 05 2015 |
6408 |
360.67 |
| Aug 05 2015 |
8807 |
354.82 |
| Jul 29 2015 |
6529 |
360.67 |
| Jul 29 2015 |
8921 |
354.82 |
| Jul 22 2015 |
6490 |
360.67 |
| Jul 22 2015 |
8908 |
354.82 |
| Jul 15 2015 |
7138 |
366.87 |
| Jul 15 2015 |
10390 |
366.87 |
| Jul 08 2015 |
7191 |
366.87 |
| Jul 08 2015 |
10544 |
366.87 |
| Jul 01 2015 |
7261 |
366.87 |
| Jul 01 2015 |
10613 |
366.87 |
| Jun 24 2015 |
7329 |
366.87 |
| Jun 24 2015 |
10674 |
366.87 |
| Jun 17 2015 |
7356 |
366.87 |
| Jun 17 2015 |
10766 |
366.87 |
| Jun 10 2015 |
8676 |
380.89 |
| Jun 10 2015 |
12295 |
379.23 |
| Jun 03 2015 |
11515 |
408.8 |
| Jun 03 2015 |
14987 |
397.02 |
| May 27 2015 |
11493 |
408.8 |
| May 27 2015 |
14868 |
397.02 |
| May 20 2015 |
11547 |
408.8 |
| May 20 2015 |
14916 |
397.02 |
| May 13 2015 |
11947 |
412.91 |
| May 13 2015 |
15589 |
401.13 |
| May 06 2015 |
12570 |
421.87 |
| May 06 2015 |
18749 |
424.82 |
| Apr 29 2015 |
11338 |
408.29 |
| Apr 29 2015 |
16327 |
406.64 |
| Apr 22 2015 |
9113 |
385.48 |
| Apr 22 2015 |
13388 |
385.48 |
| Apr 15 2015 |
9682 |
391.84 |
| Apr 15 2015 |
14242 |
391.84 |
| Apr 08 2015 |
9836 |
391.84 |
| Apr 08 2015 |
14266 |
391.84 |
| Apr 01 2015 |
9934 |
391.84 |
| Apr 01 2015 |
14509 |
391.84 |
| Mar 25 2015 |
9846 |
391.84 |
| Mar 25 2015 |
14108 |
391.84 |
| Mar 18 2015 |
9738 |
391.84 |
| Mar 18 2015 |
13841 |
391.84 |
| Mar 11 2015 |
4645 |
338.81 |
| Mar 11 2015 |
9806 |
391.84 |
| Mar 11 2015 |
12293 |
376.48 |
| Mar 04 2015 |
4740 |
338.81 |
| Mar 04 2015 |
9952 |
391.84 |
| Mar 04 2015 |
12417 |
376.48 |
| Feb 25 2015 |
4769 |
338.81 |
| Feb 25 2015 |
9912 |
391.84 |
| Feb 25 2015 |
12425 |
376.48 |
| Feb 18 2015 |
4858 |
338.81 |
| Feb 18 2015 |
9973 |
391.84 |
| Feb 18 2015 |
12499 |
376.48 |
| Feb 11 2015 |
4890 |
338.81 |
| Feb 11 2015 |
9994 |
391.84 |
| Feb 11 2015 |
12508 |
376.48 |
| Feb 04 2015 |
4914 |
338.81 |
| Feb 04 2015 |
9988 |
391.84 |
| Feb 04 2015 |
12517 |
376.48 |
| Jan 28 2015 |
4914 |
338.81 |
| Jan 28 2015 |
10007 |
391.84 |
| Jan 28 2015 |
12531 |
376.48 |
| Jan 21 2015 |
6194 |
391.74 |
| Jan 21 2015 |
4924 |
338.81 |
| Jan 21 2015 |
10013 |
391.84 |
| Jan 21 2015 |
12552 |
376.48 |
| Jan 14 2015 |
6194 |
391.74 |
| Jan 14 2015 |
4932 |
338.81 |
| Jan 14 2015 |
10020 |
391.84 |
| Jan 14 2015 |
12578 |
376.48 |
| Jan 07 2015 |
6194 |
391.74 |
| Jan 07 2015 |
4932 |
338.81 |
| Jan 07 2015 |
10000 |
391.84 |
| Jan 07 2015 |
12568 |
376.48 |
| Dec 31 2014 |
6203 |
391.74 |
| Dec 31 2014 |
4932 |
338.81 |
| Dec 31 2014 |
10002 |
391.84 |
| Dec 31 2014 |
12566 |
376.48 |
| Dec 24 2014 |
6203 |
391.74 |
| Dec 24 2014 |
4932 |
338.81 |
| Dec 24 2014 |
10002 |
391.84 |
| Dec 24 2014 |
12566 |
376.48 |
| Dec 17 2014 |
6203 |
391.74 |
| Dec 17 2014 |
4932 |
338.81 |
| Dec 17 2014 |
9990 |
391.84 |
| Dec 17 2014 |
12560 |
376.48 |
| Dec 10 2014 |
6203 |
391.74 |
| Dec 10 2014 |
4932 |
338.81 |
| Dec 10 2014 |
9990 |
391.84 |
| Dec 10 2014 |
12560 |
376.48 |
| Dec 03 2014 |
6204 |
391.74 |
| Dec 03 2014 |
4932 |
338.81 |
| Dec 03 2014 |
9990 |
391.84 |
| Dec 03 2014 |
12560 |
376.48 |
| Nov 26 2014 |
6204 |
391.74 |
| Nov 26 2014 |
4932 |
338.81 |
| Nov 26 2014 |
9990 |
391.84 |
| Nov 26 2014 |
12560 |
376.48 |
| Nov 19 2014 |
6203 |
391.74 |
| Nov 19 2014 |
4932 |
338.81 |
| Nov 19 2014 |
9990 |
391.84 |
| Nov 19 2014 |
12559 |
376.48 |
| Nov 12 2014 |
6203 |
391.74 |
| Nov 12 2014 |
4932 |
338.81 |
| Nov 12 2014 |
9990 |
391.84 |
| Nov 12 2014 |
12559 |
376.48 |
| Nov 05 2014 |
6203 |
391.74 |
| Nov 05 2014 |
4932 |
338.81 |
| Nov 05 2014 |
9990 |
391.84 |
| Nov 05 2014 |
12559 |
376.48 |
| Oct 29 2014 |
6203 |
391.74 |
| Oct 29 2014 |
4932 |
338.81 |
| Oct 29 2014 |
9990 |
391.84 |
| Oct 29 2014 |
12559 |
376.48 |
| Oct 22 2014 |
6197 |
391.74 |
| Oct 22 2014 |
4930 |
338.81 |
| Oct 22 2014 |
9963 |
391.84 |
| Oct 22 2014 |
12577 |
376.48 |
| Oct 15 2014 |
6194 |
391.74 |
| Oct 15 2014 |
4922 |
338.81 |
| Oct 15 2014 |
9941 |
391.84 |
| Oct 15 2014 |
12555 |
376.48 |
| Oct 08 2014 |
6194 |
391.74 |
| Oct 08 2014 |
4928 |
338.81 |
| Oct 08 2014 |
9925 |
391.84 |
| Oct 08 2014 |
12554 |
376.48 |
| Oct 01 2014 |
6195 |
391.74 |
| Oct 01 2014 |
4932 |
338.81 |
| Oct 01 2014 |
9938 |
391.84 |
| Oct 01 2014 |
12566 |
376.48 |
| Sep 24 2014 |
6169 |
391.74 |
| Sep 24 2014 |
4936 |
338.81 |
| Sep 24 2014 |
9919 |
391.84 |
| Sep 24 2014 |
12549 |
376.48 |
| Sep 17 2014 |
6143 |
391.74 |
| Sep 17 2014 |
4930 |
338.81 |
| Sep 17 2014 |
9978 |
391.84 |
| Sep 17 2014 |
12546 |
376.48 |
| Sep 10 2014 |
6149 |
391.74 |
| Sep 10 2014 |
4944 |
338.81 |
| Sep 10 2014 |
9891 |
391.84 |
| Sep 10 2014 |
12560 |
376.48 |
| Sep 03 2014 |
6161 |
391.74 |
| Sep 03 2014 |
4940 |
338.81 |
| Sep 03 2014 |
9914 |
391.84 |
| Sep 03 2014 |
12065 |
372.37 |
| Aug 27 2014 |
6042 |
391.74 |
| Aug 27 2014 |
4866 |
338.81 |
| Aug 27 2014 |
9980 |
391.84 |
| Aug 27 2014 |
12083 |
372.37 |
| Aug 20 2014 |
6028 |
391.74 |
| Aug 20 2014 |
4884 |
338.81 |
| Aug 20 2014 |
9950 |
391.84 |
| Aug 20 2014 |
12099 |
372.37 |
| Aug 13 2014 |
6050 |
391.74 |
| Aug 13 2014 |
4868 |
338.81 |
| Aug 13 2014 |
9998 |
391.84 |
| Aug 13 2014 |
12129 |
372.37 |
| Aug 06 2014 |
6013 |
391.74 |
| Aug 06 2014 |
4924 |
338.81 |
| Aug 06 2014 |
10050 |
391.84 |
| Aug 06 2014 |
12189 |
372.37 |
| Jul 30 2014 |
6103 |
391.74 |
| Jul 30 2014 |
4926 |
338.81 |
| Jul 30 2014 |
10068 |
391.84 |
| Jul 30 2014 |
12264 |
372.37 |
| Jul 23 2014 |
5978 |
391.74 |
| Jul 23 2014 |
4930 |
338.81 |
| Jul 23 2014 |
9996 |
391.84 |
| Jul 23 2014 |
12223 |
372.37 |
| Jul 16 2014 |
6076 |
391.74 |
| Jul 16 2014 |
4982 |
338.81 |
| Jul 16 2014 |
10012 |
391.84 |
| Jul 16 2014 |
12192 |
372.37 |
| Jul 09 2014 |
5944 |
391.74 |
| Jul 09 2014 |
5021 |
338.81 |
| Jul 09 2014 |
10088 |
391.84 |
| Jul 09 2014 |
12206 |
372.37 |
| Jul 02 2014 |
6097 |
391.74 |
| Jul 02 2014 |
6286 |
354.91 |
| Jul 02 2014 |
10189 |
391.84 |
| Jul 02 2014 |
12342 |
372.37 |
| Jun 25 2014 |
5943 |
391.74 |
| Jun 25 2014 |
6342 |
354.91 |
| Jun 25 2014 |
10283 |
391.84 |
| Jun 25 2014 |
12328 |
372.37 |
| Jun 18 2014 |
5934 |
391.74 |
| Jun 18 2014 |
6378 |
354.91 |
| Jun 18 2014 |
10371 |
391.84 |
| Jun 18 2014 |
12378 |
372.37 |
| Jun 11 2014 |
6213 |
391.74 |
| Jun 11 2014 |
6402 |
354.91 |
| Jun 11 2014 |
10408 |
391.84 |
| Jun 11 2014 |
12526 |
372.37 |
| Jun 04 2014 |
6271 |
391.74 |
| Jun 04 2014 |
6469 |
354.91 |
| Jun 04 2014 |
9619 |
381.3 |
| Jun 04 2014 |
12646 |
372.37 |
| May 28 2014 |
6326 |
391.74 |
| May 28 2014 |
6485 |
354.91 |
| May 28 2014 |
10991 |
395.43 |
| May 28 2014 |
11721 |
365.54 |
| May 21 2014 |
6327 |
391.74 |
| May 21 2014 |
6490 |
354.91 |
| May 21 2014 |
11469 |
399.56 |
| May 21 2014 |
11766 |
365.54 |
| May 14 2014 |
6451 |
391.74 |
| May 14 2014 |
6552 |
354.91 |
| May 14 2014 |
11544 |
399.56 |
| May 14 2014 |
11845 |
365.54 |
| May 07 2014 |
6113 |
391.74 |
| May 07 2014 |
6417 |
354.91 |
| May 07 2014 |
9781 |
382.3 |
| May 07 2014 |
11720 |
365.54 |
| Apr 30 2014 |
6423 |
391.74 |
| Apr 30 2014 |
6677 |
354.91 |
| Apr 30 2014 |
8867 |
368.97 |
| Apr 30 2014 |
12049 |
365.54 |
| Apr 23 2014 |
6611 |
391.74 |
| Apr 23 2014 |
6845 |
354.91 |
| Apr 23 2014 |
8954 |
368.97 |
| Apr 23 2014 |
12216 |
365.54 |
| Apr 16 2014 |
6531 |
391.74 |
| Apr 16 2014 |
6847 |
354.91 |
| Apr 16 2014 |
9487 |
374.99 |
| Apr 16 2014 |
12841 |
370.77 |
| Apr 09 2014 |
6546 |
391.74 |
| Apr 09 2014 |
7075 |
354.91 |
| Apr 09 2014 |
9582 |
374.99 |
| Apr 09 2014 |
13035 |
370.77 |
| Apr 02 2014 |
6373 |
391.74 |
| Apr 02 2014 |
7112 |
354.91 |
| Apr 02 2014 |
9691 |
374.99 |
| Apr 02 2014 |
12745 |
370.77 |
| Mar 26 2014 |
6353 |
391.74 |
| Mar 26 2014 |
7027 |
354.91 |
| Mar 26 2014 |
9881 |
374.99 |
| Mar 26 2014 |
12784 |
370.77 |
| Mar 19 2014 |
6450 |
391.74 |
| Mar 19 2014 |
7018 |
354.91 |
| Mar 19 2014 |
9950 |
374.99 |
| Mar 19 2014 |
12823 |
370.77 |
| Mar 12 2014 |
6457 |
391.74 |
| Mar 12 2014 |
8520 |
371.02 |
| Mar 12 2014 |
9958 |
374.99 |
| Mar 12 2014 |
14352 |
381.77 |
| Mar 05 2014 |
6406 |
391.74 |
| Mar 05 2014 |
8432 |
371.02 |
| Mar 05 2014 |
9972 |
374.99 |
| Mar 05 2014 |
14280 |
381.77 |
| Feb 26 2014 |
6457 |
391.74 |
| Feb 26 2014 |
8451 |
371.02 |
| Feb 26 2014 |
9980 |
374.99 |
| Feb 26 2014 |
14281 |
381.77 |
| Feb 19 2014 |
6486 |
391.74 |
| Feb 19 2014 |
8478 |
371.02 |
| Feb 19 2014 |
10007 |
374.99 |
| Feb 19 2014 |
14334 |
381.77 |
| Feb 12 2014 |
6542 |
391.74 |
| Feb 12 2014 |
8469 |
371.02 |
| Feb 12 2014 |
10035 |
374.99 |
| Feb 12 2014 |
14340 |
381.77 |
| Feb 05 2014 |
6538 |
391.74 |
| Feb 05 2014 |
8507 |
371.02 |
| Feb 05 2014 |
10132 |
374.99 |
| Feb 05 2014 |
14412 |
381.77 |
| Jan 29 2014 |
6538 |
391.74 |
| Jan 29 2014 |
8471 |
371.02 |
| Jan 29 2014 |
10202 |
374.99 |
| Jan 29 2014 |
14429 |
381.77 |
| Jan 22 2014 |
8445 |
371.02 |
| Jan 22 2014 |
10191 |
374.99 |
| Jan 22 2014 |
12914 |
370.53 |
| Jan 15 2014 |
8449 |
371.02 |
| Jan 15 2014 |
10226 |
374.99 |
| Jan 15 2014 |
12942 |
370.53 |
| Jan 08 2014 |
8415 |
371.02 |
| Jan 08 2014 |
10242 |
374.99 |
| Jan 08 2014 |
12930 |
370.53 |
| Jan 01 2014 |
8415 |
371.02 |
| Jan 01 2014 |
10242 |
374.99 |
| Jan 01 2014 |
12930 |
370.53 |
| Dec 25 2013 |
8415 |
371.02 |
| Dec 25 2013 |
10242 |
374.99 |
| Dec 25 2013 |
12930 |
370.53 |
| Dec 18 2013 |
8415 |
371.02 |
| Dec 18 2013 |
10242 |
374.99 |
| Dec 18 2013 |
12930 |
370.53 |
| Dec 11 2013 |
8414 |
371.02 |
| Dec 11 2013 |
10242 |
374.99 |
| Dec 11 2013 |
12931 |
370.53 |
| Dec 04 2013 |
8415 |
371.02 |
| Dec 04 2013 |
10242 |
374.99 |
| Dec 04 2013 |
12932 |
370.53 |
| Nov 27 2013 |
8415 |
371.02 |
| Nov 27 2013 |
10242 |
374.99 |
| Nov 27 2013 |
12932 |
370.53 |
| Nov 20 2013 |
8415 |
371.02 |
| Nov 20 2013 |
10242 |
374.99 |
| Nov 20 2013 |
12933 |
370.53 |
| Nov 13 2013 |
8415 |
371.02 |
| Nov 13 2013 |
10242 |
374.99 |
| Nov 13 2013 |
12933 |
370.53 |
| Nov 06 2013 |
8415 |
371.02 |
| Nov 06 2013 |
10242 |
374.99 |
| Nov 06 2013 |
12933 |
370.53 |
| Oct 30 2013 |
8415 |
371.02 |
| Oct 30 2013 |
10241 |
374.99 |
| Oct 30 2013 |
12932 |
370.53 |
| Oct 23 2013 |
8412 |
371.02 |
| Oct 23 2013 |
10241 |
374.99 |
| Oct 23 2013 |
12932 |
370.53 |
| Oct 16 2013 |
8449 |
371.02 |
| Oct 16 2013 |
10227 |
374.99 |
| Oct 16 2013 |
12929 |
370.53 |
| Oct 09 2013 |
8392 |
371.02 |
| Oct 09 2013 |
10222 |
374.99 |
| Oct 09 2013 |
12878 |
370.53 |
| Oct 02 2013 |
8397 |
371.02 |
| Oct 02 2013 |
10209 |
374.99 |
| Oct 02 2013 |
12880 |
370.53 |
| Sep 25 2013 |
8365 |
371.02 |
| Sep 25 2013 |
10140 |
374.99 |
| Sep 25 2013 |
12837 |
370.53 |
| Sep 18 2013 |
8292 |
371.02 |
| Sep 18 2013 |
10109 |
374.99 |
| Sep 18 2013 |
12731 |
370.53 |
| Sep 11 2013 |
8299 |
371.02 |
| Sep 11 2013 |
10081 |
374.99 |
| Sep 11 2013 |
12663 |
370.53 |
| Sep 04 2013 |
8371 |
371.02 |
| Sep 04 2013 |
10104 |
374.99 |
| Sep 04 2013 |
12710 |
370.53 |
| Aug 28 2013 |
8358 |
371.02 |
| Aug 28 2013 |
10084 |
374.99 |
| Aug 28 2013 |
12703 |
370.53 |
| Aug 21 2013 |
8401 |
371.02 |
| Aug 21 2013 |
10145 |
374.99 |
| Aug 21 2013 |
12765 |
370.53 |
| Aug 14 2013 |
8444 |
371.02 |
| Aug 14 2013 |
10196 |
374.99 |
| Aug 14 2013 |
12516 |
370.53 |
| Aug 07 2013 |
8436 |
371.02 |
| Aug 07 2013 |
10358 |
374.99 |
| Aug 07 2013 |
12643 |
370.53 |
| Jul 31 2013 |
8564 |
371.02 |
| Jul 31 2013 |
10450 |
374.99 |
| Jul 31 2013 |
12746 |
370.53 |
| Jul 24 2013 |
8490 |
371.02 |
| Jul 24 2013 |
10330 |
372.42 |
| Jul 24 2013 |
12825 |
370.43 |
| Jul 17 2013 |
8518 |
371.02 |
| Jul 17 2013 |
10382 |
372.42 |
| Jul 17 2013 |
12845 |
370.43 |
| Jul 10 2013 |
8555 |
371.02 |
| Jul 10 2013 |
10498 |
372.42 |
| Jul 10 2013 |
12979 |
370.43 |
| Jul 03 2013 |
8723 |
372.57 |
| Jul 03 2013 |
10596 |
372.42 |
| Jul 03 2013 |
13231 |
372.42 |
| Jun 26 2013 |
8719 |
372.57 |
| Jun 26 2013 |
10821 |
372.42 |
| Jun 26 2013 |
13399 |
372.42 |
| Jun 19 2013 |
8820 |
372.57 |
| Jun 19 2013 |
10964 |
372.42 |
| Jun 19 2013 |
13407 |
372.42 |
| Jun 12 2013 |
8909 |
372.57 |
| Jun 12 2013 |
11031 |
372.42 |
| Jun 12 2013 |
13621 |
372.42 |
| Jun 05 2013 |
8864 |
372.57 |
| Jun 05 2013 |
11420 |
378.03 |
| Jun 05 2013 |
14256 |
378.03 |
| May 29 2013 |
8782 |
372.57 |
| May 29 2013 |
11481 |
378.03 |
| May 29 2013 |
14252 |
378.03 |
| May 22 2013 |
9021 |
372.57 |
| May 22 2013 |
11654 |
378.03 |
| May 22 2013 |
14536 |
378.03 |
| May 15 2013 |
9072 |
372.57 |
| May 15 2013 |
11809 |
378.92 |
| May 15 2013 |
14679 |
378.92 |
| May 08 2013 |
9102 |
372.57 |
| May 08 2013 |
9549 |
355.68 |
| May 08 2013 |
13468 |
370.19 |
| May 01 2013 |
9283 |
372.57 |
| May 01 2013 |
9655 |
355.68 |
| May 01 2013 |
13632 |
370.19 |
| Apr 24 2013 |
9099 |
372.57 |
| Apr 24 2013 |
9669 |
355.68 |
| Apr 24 2013 |
13624 |
370.19 |
| Apr 17 2013 |
9201 |
372.57 |
| Apr 17 2013 |
8406 |
341.28 |
| Apr 17 2013 |
10037 |
339.59 |
| Apr 10 2013 |
9222 |
372.57 |
| Apr 10 2013 |
8335 |
341.28 |
| Apr 10 2013 |
10046 |
339.59 |
| Apr 03 2013 |
9217 |
372.57 |
| Apr 03 2013 |
8493 |
343.27 |
| Apr 03 2013 |
10070 |
339.59 |
| Mar 27 2013 |
9429 |
372.57 |
| Mar 27 2013 |
8496 |
343.27 |
| Mar 27 2013 |
10119 |
339.59 |
| Mar 20 2013 |
9376 |
372.57 |
| Mar 20 2013 |
8390 |
343.27 |
| Mar 20 2013 |
10128 |
339.59 |
| Mar 13 2013 |
7100 |
372.57 |
| Mar 13 2013 |
10136 |
339.59 |
| Oct 19 2012 |
8795 |
372.57 |
| Oct 19 2012 |
10451 |
380.87 |
| Oct 19 2012 |
13918 |
381.66 |
| Sep 23 2012 |
8747 |
372.57 |
| Sep 23 2012 |
10392 |
380.87 |
| Sep 23 2012 |
13854 |
381.66 |
| Aug 31 2012 |
8439 |
372.57 |
| Aug 31 2012 |
10144 |
380.87 |
| Aug 31 2012 |
13620 |
381.66 |
| Aug 24 2012 |
8357 |
372.57 |
| Aug 24 2012 |
10039 |
380.87 |
| Aug 24 2012 |
13541 |
381.66 |
| Aug 10 2012 |
8175 |
372.57 |
| Aug 10 2012 |
9770 |
380.87 |
| Aug 10 2012 |
13275 |
381.66 |
| Aug 03 2012 |
8032 |
372.57 |
| Aug 03 2012 |
9618 |
380.87 |
| Aug 03 2012 |
13108 |
381.66 |
| Jul 27 2012 |
7965 |
372.57 |
| Jul 27 2012 |
8924 |
375.36 |
| Jul 27 2012 |
12419 |
377.84 |
| Jul 06 2012 |
7727 |
372.57 |
| Jul 06 2012 |
8888 |
380.02 |
| Jul 06 2012 |
12882 |
384 |
| Jun 22 2012 |
8117 |
380.02 |
| Jun 22 2012 |
12202 |
383.11 |
| Jun 15 2012 |
6732 |
357.03 |
| Jun 15 2012 |
10942 |
366.64 |
| Jun 08 2012 |
8475 |
385.54 |
| Jun 08 2012 |
13160 |
388.86 |
| Jun 01 2012 |
8113 |
385.54 |
| Jun 01 2012 |
13003 |
388.86 |
| May 25 2012 |
6788 |
385.54 |
| May 25 2012 |
12151 |
388.86 |
| May 18 2012 |
6030 |
367.92 |
| May 18 2012 |
10944 |
374.81 |
| May 11 2012 |
4015 |
325.81 |
| May 11 2012 |
8697 |
349.04 |
| May 04 2012 |
3830 |
325.81 |
| May 04 2012 |
8531 |
349.04 |
| Apr 27 2012 |
3800 |
327.72 |
| Apr 27 2012 |
8062 |
344.66 |
| Apr 13 2012 |
4398 |
353.67 |
| Apr 13 2012 |
9048 |
364.14 |
| Apr 06 2012 |
3635 |
341.03 |
| Apr 06 2012 |
7972 |
351.92 |
| Mar 27 2012 |
3340 |
349.46 |
| Mar 27 2012 |
3325 |
333.78 |
| Mar 27 2012 |
7263 |
343.76 |
| Sep 23 2011 |
3977 |
336.93 |
| Sep 23 2011 |
4004 |
330.98 |
| Sep 23 2011 |
5943 |
337.7 |
| Sep 16 2011 |
3976 |
336.93 |
| Sep 16 2011 |
3990 |
330.98 |
| Sep 16 2011 |
5940 |
337.7 |
| Sep 10 2011 |
3481 |
325.36 |
| Sep 10 2011 |
3890 |
330.98 |
| Sep 10 2011 |
5924 |
339.45 |
| Sep 02 2011 |
3416 |
325.36 |
| Sep 02 2011 |
3879 |
330.98 |
| Sep 02 2011 |
5860 |
339.45 |
| Aug 26 2011 |
3406 |
325.36 |
| Aug 26 2011 |
3878 |
330.98 |
| Aug 26 2011 |
5855 |
339.45 |
| Aug 19 2011 |
3329 |
325.36 |
| Aug 19 2011 |
3735 |
330.98 |
| Aug 19 2011 |
5269 |
339.45 |
| Aug 12 2011 |
3322 |
325.36 |
| Aug 12 2011 |
3623 |
330.16 |
| Aug 12 2011 |
4793 |
330.16 |
| Aug 05 2011 |
3297 |
325.36 |
| Aug 05 2011 |
3592 |
330.16 |
| Aug 05 2011 |
4728 |
330.16 |
| Jul 29 2011 |
3284 |
325.36 |
| Jul 29 2011 |
3558 |
330.16 |
| Jul 29 2011 |
4701 |
330.16 |
| Jul 22 2011 |
3108 |
325.36 |
| Jul 22 2011 |
3322 |
328.51 |
| Jul 22 2011 |
4780 |
336.99 |
| Jul 15 2011 |
2969 |
325.36 |
| Jul 15 2011 |
3135 |
328.51 |
| Jul 15 2011 |
4557 |
336.99 |
| Jul 08 2011 |
2842 |
325.36 |
| Jul 08 2011 |
2886 |
328.08 |
| Jul 08 2011 |
4265 |
334.39 |
| Jul 01 2011 |
2260 |
325.36 |
| Jul 01 2011 |
2098 |
327.04 |
| Jul 01 2011 |
3333 |
333.35 |
| Jun 17 2011 |
2196 |
325.36 |
| Jun 17 2011 |
1765 |
315.64 |
| Jun 17 2011 |
2790 |
317.48 |
| Jun 10 2011 |
2097 |
325.36 |
| Jun 10 2011 |
1945 |
317.59 |
| Jun 10 2011 |
2905 |
319.54 |
| Jun 03 2011 |
1950 |
325.36 |
| Jun 03 2011 |
1685 |
310.78 |
| Jun 03 2011 |
2793 |
322.44 |
| May 29 2011 |
1950 |
325.36 |
| May 29 2011 |
1669 |
310.78 |
| May 29 2011 |
2832 |
322.44 |
| May 06 2011 |
1729 |
307.61 |
| May 06 2011 |
1517 |
307.57 |
| May 06 2011 |
2599 |
308.4 |
| Apr 22 2011 |
1895 |
307.61 |
| Apr 22 2011 |
1895 |
320.17 |
| Apr 22 2011 |
2961 |
315.46 |
| Apr 01 2011 |
2019 |
307.61 |
| Apr 01 2011 |
2461 |
325.38 |
| Apr 01 2011 |
3187 |
318.71 |
| Oct 15 2010 |
1810 |
333.25 |
| Oct 15 2010 |
3364 |
338.08 |
| Oct 15 2010 |
4024 |
346.46 |
| Oct 15 2010 |
5009 |
339.41 |
| Aug 15 2010 |
1717 |
333.25 |
| Aug 15 2010 |
3234 |
338.08 |
| Aug 15 2010 |
3899 |
346.46 |
| Aug 15 2010 |
4884 |
339.41 |
| Aug 01 2010 |
1711 |
333.25 |
| Aug 01 2010 |
3176 |
338.08 |
| Aug 01 2010 |
3619 |
346.46 |
| Aug 01 2010 |
4659 |
339.41 |
| Jul 15 2010 |
1522 |
333.25 |
| Jul 15 2010 |
2875 |
338.08 |
| Jul 15 2010 |
3769 |
357.7 |
| Jul 15 2010 |
4848 |
352.19 |
| Jul 01 2010 |
1596 |
333.25 |
| Jul 01 2010 |
3012 |
338.08 |
| Jul 01 2010 |
4197 |
370.4 |
| Jul 01 2010 |
5351 |
359.39 |
| Jun 15 2010 |
1514 |
333.25 |
| Jun 15 2010 |
2955 |
338.08 |
| Jun 15 2010 |
4497 |
390.15 |
| Jun 15 2010 |
5478 |
368.36 |
| Jun 01 2010 |
1415 |
333.25 |
| Jun 01 2010 |
2672 |
338.08 |
| Jun 01 2010 |
3932 |
390.15 |
| Jun 01 2010 |
5093 |
368.36 |
| May 27 2010 |
1247 |
333.25 |
| May 27 2010 |
2363 |
338.08 |
| May 27 2010 |
3386 |
390.15 |
| May 27 2010 |
4583 |
368.36 |
| May 15 2010 |
2443 |
338.08 |
| May 15 2010 |
3657 |
389.61 |
| May 15 2010 |
4611 |
363.85 |
| Apr 30 2010 |
3609 |
338.08 |
| Apr 15 2010 |
1275 |
332.15 |
| Apr 15 2010 |
2201 |
338.08 |
| Apr 15 2010 |
3362 |
335.12 |
| Apr 02 2010 |
1046 |
332.15 |
| Apr 02 2010 |
2861 |
332.15 |
| Aug 30 2009 |
810 |
332.15 |
| Aug 30 2009 |
1830 |
332.15 |
| Aug 15 2009 |
810 |
332.15 |
| Aug 15 2009 |
1839 |
332.15 |
| Aug 01 2009 |
802 |
332.15 |
| Aug 01 2009 |
1849 |
332.15 |
| Jul 15 2009 |
794 |
332.15 |
| Jul 15 2009 |
1854 |
332.15 |
| Jul 01 2009 |
798 |
332.15 |
| Jul 01 2009 |
1719 |
332.15 |
| Jun 15 2009 |
1704 |
332.15 |
| Jun 01 2009 |
797 |
332.15 |
| Jun 01 2009 |
1593 |
332.15 |
| May 15 2009 |
797 |
332.15 |
| May 15 2009 |
1628 |
332.15 |
| May 01 2009 |
740 |
332.15 |
| May 01 2009 |
1500 |
332.15 |
