| Apr 08 2015 |
5252 |
345.25 |
| Apr 08 2015 |
8448 |
345.25 |
| Apr 01 2015 |
5325 |
345.25 |
| Apr 01 2015 |
8567 |
345.25 |
| Mar 25 2015 |
5103 |
345.25 |
| Mar 25 2015 |
8336 |
345.25 |
| Mar 18 2015 |
4956 |
345.25 |
| Mar 18 2015 |
8197 |
345.25 |
| Mar 11 2015 |
5067 |
345.25 |
| Mar 11 2015 |
8524 |
345.25 |
| Mar 04 2015 |
5169 |
345.25 |
| Mar 04 2015 |
8603 |
345.25 |
| Feb 25 2015 |
5197 |
345.25 |
| Feb 25 2015 |
8607 |
345.25 |
| Feb 18 2015 |
5284 |
345.25 |
| Feb 18 2015 |
8700 |
345.25 |
| Feb 11 2015 |
5320 |
345.25 |
| Feb 11 2015 |
8738 |
345.25 |
| Feb 04 2015 |
5354 |
345.25 |
| Feb 04 2015 |
8747 |
345.25 |
| Jan 28 2015 |
5363 |
345.25 |
| Jan 28 2015 |
8759 |
345.25 |
| Jan 21 2015 |
5381 |
345.25 |
| Jan 21 2015 |
8787 |
345.25 |
| Jan 14 2015 |
5389 |
345.25 |
| Jan 14 2015 |
8800 |
345.25 |
| Jan 07 2015 |
5389 |
345.25 |
| Jan 07 2015 |
8788 |
345.25 |
| Dec 31 2014 |
5389 |
345.25 |
| Dec 31 2014 |
8788 |
345.25 |
| Dec 24 2014 |
5389 |
345.25 |
| Dec 24 2014 |
8788 |
345.25 |
| Dec 17 2014 |
5389 |
345.25 |
| Dec 17 2014 |
8788 |
345.25 |
| Dec 10 2014 |
5389 |
345.25 |
| Dec 10 2014 |
8788 |
345.25 |
| Dec 03 2014 |
5389 |
345.25 |
| Dec 03 2014 |
8788 |
345.25 |
| Nov 26 2014 |
5389 |
345.25 |
| Nov 26 2014 |
8788 |
345.25 |
| Nov 19 2014 |
5389 |
345.25 |
| Nov 19 2014 |
8788 |
345.25 |
| Nov 12 2014 |
5389 |
345.25 |
| Nov 12 2014 |
8788 |
345.25 |
| Nov 05 2014 |
5389 |
345.25 |
| Nov 05 2014 |
8788 |
345.25 |
| Oct 29 2014 |
5389 |
345.25 |
| Oct 29 2014 |
8786 |
345.25 |
| Oct 22 2014 |
5382 |
345.25 |
| Oct 22 2014 |
8798 |
345.25 |
| Oct 15 2014 |
5372 |
345.25 |
| Oct 15 2014 |
8788 |
345.25 |
| Oct 08 2014 |
5379 |
345.25 |
| Oct 08 2014 |
8793 |
345.25 |
| Oct 01 2014 |
5385 |
345.25 |
| Oct 01 2014 |
8805 |
345.25 |
| Sep 24 2014 |
5386 |
345.25 |
| Sep 24 2014 |
8783 |
345.25 |
| Sep 17 2014 |
5363 |
345.25 |
| Sep 17 2014 |
8780 |
345.25 |
| Sep 10 2014 |
5383 |
345.25 |
| Sep 10 2014 |
8776 |
345.25 |
| Sep 03 2014 |
5385 |
345.25 |
| Sep 03 2014 |
8834 |
345.25 |
| Aug 27 2014 |
5306 |
345.25 |
| Aug 27 2014 |
8822 |
345.25 |
| Aug 20 2014 |
5309 |
345.25 |
| Aug 20 2014 |
8831 |
345.25 |
| Aug 13 2014 |
5289 |
345.25 |
| Aug 13 2014 |
8872 |
345.25 |
| Aug 06 2014 |
5367 |
345.25 |
| Aug 06 2014 |
8898 |
345.25 |
| Jul 30 2014 |
5371 |
345.25 |
| Jul 30 2014 |
8979 |
345.25 |
| Jul 23 2014 |
5375 |
345.25 |
| Jul 23 2014 |
8973 |
345.25 |
| Jul 16 2014 |
5414 |
345.25 |
| Jul 16 2014 |
8950 |
345.25 |
| Jul 09 2014 |
5451 |
345.25 |
| Jul 09 2014 |
8939 |
345.25 |
| Jul 02 2014 |
5490 |
345.25 |
| Jul 02 2014 |
7991 |
367.81 |
| Jul 02 2014 |
10331 |
356.53 |
| Jun 25 2014 |
5551 |
345.25 |
| Jun 25 2014 |
8050 |
367.81 |
| Jun 25 2014 |
10313 |
356.53 |
| Jun 18 2014 |
5583 |
345.25 |
| Jun 18 2014 |
8129 |
367.81 |
| Jun 18 2014 |
10351 |
356.53 |
| Jun 11 2014 |
8171 |
367.81 |
| Jun 11 2014 |
11908 |
367.81 |
| Jun 04 2014 |
8340 |
367.81 |
| Jun 04 2014 |
12025 |
367.81 |
| May 28 2014 |
8405 |
367.81 |
| May 28 2014 |
12027 |
367.81 |
| May 21 2014 |
8488 |
367.81 |
| May 21 2014 |
12078 |
367.81 |
| May 14 2014 |
8575 |
367.81 |
| May 14 2014 |
12148 |
367.81 |
| May 07 2014 |
8443 |
367.81 |
| May 07 2014 |
12011 |
367.81 |
| Apr 30 2014 |
8766 |
367.81 |
| Apr 30 2014 |
12351 |
367.81 |
| Apr 23 2014 |
8846 |
367.81 |
| Apr 23 2014 |
12528 |
367.81 |
| Apr 16 2014 |
8802 |
367.81 |
| Apr 16 2014 |
12456 |
367.81 |
| Apr 09 2014 |
8898 |
367.81 |
| Apr 09 2014 |
12648 |
367.81 |
| Apr 02 2014 |
9000 |
367.81 |
| Apr 02 2014 |
12367 |
367.81 |
| Mar 26 2014 |
9222 |
367.81 |
| Mar 26 2014 |
12422 |
367.81 |
| Mar 19 2014 |
9282 |
367.81 |
| Mar 19 2014 |
12450 |
367.81 |
| Mar 12 2014 |
9297 |
367.81 |
| Mar 12 2014 |
12512 |
367.81 |
| Mar 05 2014 |
9313 |
367.81 |
| Mar 05 2014 |
12465 |
367.81 |
| Feb 26 2014 |
9319 |
367.81 |
| Feb 26 2014 |
12483 |
367.81 |
| Feb 19 2014 |
9355 |
367.81 |
| Feb 19 2014 |
12521 |
367.81 |
| Feb 12 2014 |
9380 |
367.81 |
| Feb 12 2014 |
12516 |
367.81 |
| Feb 05 2014 |
9476 |
367.81 |
| Feb 05 2014 |
12590 |
367.81 |
| Jan 29 2014 |
9537 |
367.81 |
| Jan 29 2014 |
12615 |
367.81 |
| Jan 22 2014 |
9524 |
367.81 |
| Jan 22 2014 |
12570 |
367.81 |
| Jan 15 2014 |
9553 |
367.81 |
| Jan 15 2014 |
12597 |
367.81 |
| Jan 08 2014 |
9568 |
367.81 |
| Jan 08 2014 |
12591 |
367.81 |
| Jan 01 2014 |
9568 |
367.81 |
| Jan 01 2014 |
12593 |
367.81 |
| Dec 25 2013 |
9568 |
367.81 |
| Dec 25 2013 |
12593 |
367.81 |
| Dec 18 2013 |
9568 |
367.81 |
| Dec 18 2013 |
12593 |
367.81 |
| Dec 11 2013 |
9568 |
367.81 |
| Dec 11 2013 |
12594 |
367.81 |
| Dec 04 2013 |
9568 |
367.81 |
| Dec 04 2013 |
12595 |
367.81 |
| Nov 27 2013 |
9568 |
367.81 |
| Nov 27 2013 |
12595 |
367.81 |
| Nov 20 2013 |
9568 |
367.81 |
| Nov 20 2013 |
12596 |
367.81 |
| Nov 13 2013 |
9568 |
367.81 |
| Nov 13 2013 |
12596 |
367.81 |
| Nov 06 2013 |
9568 |
367.81 |
| Nov 06 2013 |
12596 |
367.81 |
| Oct 30 2013 |
9567 |
367.81 |
| Oct 30 2013 |
12595 |
367.81 |
| Oct 23 2013 |
9567 |
367.81 |
| Oct 23 2013 |
12595 |
367.81 |
| Oct 16 2013 |
9547 |
367.81 |
| Oct 16 2013 |
12592 |
367.81 |
| Oct 09 2013 |
9539 |
367.81 |
| Oct 09 2013 |
12541 |
367.81 |
| Oct 02 2013 |
9531 |
367.81 |
| Oct 02 2013 |
12543 |
367.81 |
| Sep 25 2013 |
9475 |
367.81 |
| Sep 25 2013 |
12509 |
367.81 |
| Sep 18 2013 |
9445 |
367.81 |
| Sep 18 2013 |
12411 |
367.81 |
| Sep 11 2013 |
9421 |
367.81 |
| Sep 11 2013 |
12354 |
367.81 |
| Sep 04 2013 |
5735 |
337.99 |
| Sep 04 2013 |
9448 |
367.81 |
| Sep 04 2013 |
10671 |
352.9 |
| Aug 28 2013 |
5754 |
337.99 |
| Aug 28 2013 |
9462 |
367.81 |
| Aug 28 2013 |
10697 |
352.9 |
| Aug 21 2013 |
5787 |
337.99 |
| Aug 21 2013 |
9523 |
367.81 |
| Aug 21 2013 |
10760 |
352.9 |
| Aug 14 2013 |
5813 |
337.99 |
| Aug 14 2013 |
9552 |
367.81 |
| Aug 14 2013 |
10501 |
352.9 |
| Aug 07 2013 |
5804 |
337.99 |
| Aug 07 2013 |
9706 |
367.81 |
| Aug 07 2013 |
10631 |
352.9 |
| Jul 31 2013 |
5903 |
337.99 |
| Jul 31 2013 |
9791 |
367.81 |
| Jul 31 2013 |
10710 |
352.9 |
| Jul 24 2013 |
7776 |
363.28 |
| Jul 24 2013 |
9886 |
367.81 |
| Jul 24 2013 |
12138 |
364.79 |
| Jul 17 2013 |
7803 |
363.28 |
| Jul 17 2013 |
9937 |
367.81 |
| Jul 17 2013 |
12158 |
364.79 |
| Jul 10 2013 |
7850 |
363.28 |
| Jul 10 2013 |
12099 |
363.28 |
| Jul 03 2013 |
7900 |
363.28 |
| Jul 03 2013 |
12086 |
363.28 |
| Jun 26 2013 |
7889 |
363.28 |
| Jun 26 2013 |
12225 |
363.28 |
| Jun 19 2013 |
7981 |
363.28 |
| Jun 19 2013 |
13194 |
394.15 |
| Jun 19 2013 |
13552 |
373.57 |
| Jun 12 2013 |
8056 |
363.28 |
| Jun 12 2013 |
13262 |
394.15 |
| Jun 12 2013 |
13771 |
373.57 |
| Jun 05 2013 |
8011 |
363.28 |
| Jun 05 2013 |
13095 |
394.15 |
| Jun 05 2013 |
13678 |
373.57 |
| May 29 2013 |
7955 |
363.28 |
| May 29 2013 |
13132 |
394.15 |
| May 29 2013 |
13679 |
373.57 |
| May 22 2013 |
8181 |
363.28 |
| May 22 2013 |
14453 |
404.63 |
| May 22 2013 |
15388 |
383.96 |
| May 15 2013 |
8254 |
363.28 |
| May 15 2013 |
14497 |
404.63 |
| May 15 2013 |
15392 |
383.96 |
| May 08 2013 |
8276 |
363.28 |
| May 08 2013 |
14437 |
404.63 |
| May 08 2013 |
15307 |
383.96 |
| May 01 2013 |
8480 |
363.28 |
| May 01 2013 |
14572 |
404.63 |
| May 01 2013 |
15499 |
383.96 |
| Apr 24 2013 |
8284 |
363.28 |
| Apr 24 2013 |
14539 |
404.63 |
| Apr 24 2013 |
15489 |
383.96 |
| Apr 17 2013 |
8403 |
363.28 |
| Apr 17 2013 |
14542 |
404.63 |
| Apr 17 2013 |
15573 |
383.96 |
| Apr 10 2013 |
8417 |
363.28 |
| Apr 10 2013 |
14343 |
404.63 |
| Apr 10 2013 |
15480 |
383.96 |
| Apr 03 2013 |
8414 |
363.28 |
| Apr 03 2013 |
14274 |
404.63 |
| Apr 03 2013 |
15447 |
383.96 |
| Mar 27 2013 |
8596 |
363.28 |
| Mar 27 2013 |
14271 |
404.63 |
| Mar 27 2013 |
15535 |
383.96 |
| Mar 20 2013 |
8548 |
363.28 |
| Mar 20 2013 |
14045 |
404.63 |
| Mar 20 2013 |
15460 |
383.96 |
| Mar 13 2013 |
6447 |
363.28 |
| Mar 13 2013 |
15455 |
383.96 |
| Oct 19 2012 |
8017 |
363.28 |
| Oct 19 2012 |
12595 |
404.63 |
| Oct 19 2012 |
14252 |
383.96 |
| Sep 23 2012 |
10072 |
388.57 |
| Sep 23 2012 |
13506 |
415.12 |
| Sep 23 2012 |
16614 |
401.85 |
| Aug 31 2012 |
9713 |
388.57 |
| Aug 31 2012 |
13166 |
415.12 |
| Aug 31 2012 |
16290 |
401.85 |
| Aug 24 2012 |
9620 |
388.57 |
| Aug 24 2012 |
13005 |
415.12 |
| Aug 24 2012 |
16175 |
401.85 |
| Aug 10 2012 |
9387 |
388.57 |
| Aug 10 2012 |
12570 |
415.12 |
| Aug 10 2012 |
15828 |
401.85 |
| Aug 03 2012 |
9234 |
388.57 |
| Aug 03 2012 |
12366 |
415.12 |
| Aug 03 2012 |
15640 |
401.85 |
| Jul 27 2012 |
11972 |
415.12 |
| Jul 27 2012 |
17023 |
415.12 |
| Jul 06 2012 |
11427 |
415.12 |
| Jul 06 2012 |
16638 |
415.12 |
| Jun 22 2012 |
10380 |
415.12 |
| Jun 22 2012 |
15896 |
415.12 |
| Jun 15 2012 |
10384 |
415.12 |
| Jun 15 2012 |
16323 |
415.12 |
| Jun 08 2012 |
10358 |
415.12 |
| Jun 08 2012 |
16162 |
415.12 |
| Jun 01 2012 |
9897 |
415.12 |
| Jun 01 2012 |
16020 |
415.12 |
