| Jul 07 2017 |
2625 |
336.97 |
| Jul 07 2017 |
6751 |
397.63 |
| Jul 07 2017 |
6393 |
367.3 |
| Jun 30 2017 |
2648 |
336.97 |
| Jun 30 2017 |
6799 |
397.63 |
| Jun 30 2017 |
6403 |
367.3 |
| Jun 23 2017 |
2747 |
336.97 |
| Jun 23 2017 |
7775 |
397.63 |
| Jun 23 2017 |
6462 |
367.3 |
| Jun 16 2017 |
2743 |
336.97 |
| Jun 16 2017 |
5888 |
376.3 |
| Jun 16 2017 |
6075 |
363.19 |
| Jun 09 2017 |
2600 |
336.97 |
| Jun 09 2017 |
6100 |
377.73 |
| Jun 09 2017 |
6420 |
367.54 |
| Jun 02 2017 |
2755 |
336.97 |
| Jun 02 2017 |
6131 |
377.73 |
| Jun 02 2017 |
6582 |
367.54 |
| May 26 2017 |
2759 |
336.97 |
| May 26 2017 |
6198 |
377.73 |
| May 26 2017 |
6614 |
367.54 |
| May 19 2017 |
2803 |
336.97 |
| May 19 2017 |
6204 |
377.73 |
| May 19 2017 |
6692 |
367.54 |
| May 12 2017 |
2817 |
336.97 |
| May 12 2017 |
6353 |
377.73 |
| May 12 2017 |
6753 |
367.54 |
| May 05 2017 |
2838 |
336.97 |
| May 05 2017 |
6403 |
377.73 |
| May 05 2017 |
6814 |
367.54 |
| Apr 28 2017 |
2876 |
336.97 |
| Apr 28 2017 |
6273 |
377.73 |
| Apr 28 2017 |
6797 |
367.54 |
| Apr 21 2017 |
2937 |
336.97 |
| Apr 21 2017 |
6429 |
377.73 |
| Apr 21 2017 |
6879 |
367.54 |
| Apr 14 2017 |
3014 |
336.97 |
| Apr 14 2017 |
6466 |
377.73 |
| Apr 14 2017 |
6943 |
367.54 |
| Apr 07 2017 |
2987 |
336.97 |
| Apr 07 2017 |
6540 |
377.73 |
| Apr 07 2017 |
6819 |
367.54 |
| Mar 31 2017 |
3027 |
336.97 |
| Mar 31 2017 |
6732 |
377.73 |
| Mar 31 2017 |
6941 |
367.54 |
| Mar 24 2017 |
2985 |
336.97 |
| Mar 24 2017 |
6671 |
377.73 |
| Mar 24 2017 |
6870 |
367.54 |
| Mar 17 2017 |
3026 |
336.97 |
| Mar 17 2017 |
6751 |
377.73 |
| Mar 17 2017 |
6909 |
367.54 |
| Mar 10 2017 |
3043 |
336.97 |
| Mar 10 2017 |
6795 |
377.73 |
| Mar 10 2017 |
6954 |
367.54 |
| Mar 03 2017 |
3059 |
336.97 |
| Mar 03 2017 |
6750 |
377.73 |
| Mar 03 2017 |
6969 |
367.54 |
| Feb 24 2017 |
3080 |
336.97 |
| Feb 24 2017 |
6728 |
377.73 |
| Feb 24 2017 |
6996 |
367.54 |
| Feb 17 2017 |
3091 |
336.97 |
| Feb 17 2017 |
6582 |
377.73 |
| Feb 17 2017 |
7048 |
367.54 |
| Feb 10 2017 |
3124 |
336.97 |
| Feb 10 2017 |
6599 |
377.73 |
| Feb 10 2017 |
7069 |
367.54 |
| Feb 03 2017 |
3139 |
336.97 |
| Feb 03 2017 |
6618 |
377.73 |
| Feb 03 2017 |
7094 |
367.54 |
| Jan 27 2017 |
3145 |
336.97 |
| Jan 27 2017 |
6620 |
377.73 |
| Jan 27 2017 |
7090 |
367.54 |
| Jan 20 2017 |
3152 |
336.97 |
| Jan 20 2017 |
6632 |
377.73 |
| Jan 20 2017 |
7096 |
367.54 |
| Jan 13 2017 |
3162 |
336.97 |
| Jan 13 2017 |
6634 |
377.73 |
| Jan 13 2017 |
7101 |
367.54 |
| Jan 06 2017 |
3162 |
336.97 |
| Jan 06 2017 |
6632 |
377.73 |
| Jan 06 2017 |
7086 |
367.54 |
| Dec 30 2016 |
3162 |
336.97 |
| Dec 30 2016 |
6635 |
377.73 |
| Dec 30 2016 |
7092 |
367.54 |
| Dec 23 2016 |
3162 |
336.97 |
| Dec 23 2016 |
6635 |
377.73 |
| Dec 23 2016 |
7092 |
367.54 |
| Dec 16 2016 |
3162 |
336.97 |
| Dec 16 2016 |
6634 |
377.73 |
| Dec 16 2016 |
7095 |
367.54 |
| Dec 09 2016 |
3163 |
336.97 |
| Dec 09 2016 |
6633 |
377.73 |
| Dec 09 2016 |
7096 |
367.54 |
| Dec 02 2016 |
3163 |
336.97 |
| Dec 02 2016 |
6633 |
377.73 |
| Dec 02 2016 |
7096 |
367.54 |
| Nov 25 2016 |
3163 |
336.97 |
| Nov 25 2016 |
6628 |
377.73 |
| Nov 25 2016 |
7093 |
367.54 |
| Nov 18 2016 |
3163 |
336.97 |
| Nov 18 2016 |
6628 |
377.73 |
| Nov 18 2016 |
7093 |
367.54 |
| Nov 11 2016 |
3163 |
336.97 |
| Nov 11 2016 |
6628 |
377.73 |
| Nov 11 2016 |
7090 |
367.54 |
| Nov 04 2016 |
3163 |
336.97 |
| Nov 04 2016 |
6628 |
377.73 |
| Nov 04 2016 |
7090 |
367.54 |
| Oct 28 2016 |
3164 |
336.97 |
| Oct 28 2016 |
6628 |
377.73 |
| Oct 28 2016 |
7101 |
367.54 |
| Oct 21 2016 |
3169 |
336.97 |
| Oct 21 2016 |
6624 |
377.73 |
| Oct 21 2016 |
7103 |
367.54 |
| Oct 14 2016 |
3175 |
336.97 |
| Oct 14 2016 |
6651 |
377.73 |
| Oct 14 2016 |
7140 |
367.54 |
| Oct 07 2016 |
3179 |
336.97 |
| Oct 07 2016 |
6658 |
377.73 |
| Oct 07 2016 |
7141 |
367.54 |
| Sep 30 2016 |
3177 |
336.97 |
| Sep 30 2016 |
6668 |
377.73 |
| Sep 30 2016 |
7146 |
367.54 |
| Sep 23 2016 |
3155 |
336.97 |
| Sep 23 2016 |
6666 |
377.73 |
| Sep 23 2016 |
7107 |
367.54 |
| Sep 16 2016 |
3147 |
336.97 |
| Sep 16 2016 |
6706 |
377.73 |
| Sep 16 2016 |
7116 |
367.54 |
| Sep 09 2016 |
3187 |
336.97 |
| Sep 09 2016 |
6777 |
377.73 |
| Sep 09 2016 |
7148 |
367.54 |
| Sep 02 2016 |
3201 |
336.97 |
| Sep 02 2016 |
6885 |
377.73 |
| Sep 02 2016 |
7222 |
367.54 |
| Aug 26 2016 |
2878 |
336.97 |
| Aug 26 2016 |
6911 |
377.73 |
| Aug 26 2016 |
6918 |
367.54 |
| Aug 19 2016 |
2896 |
336.97 |
| Aug 19 2016 |
6942 |
377.73 |
| Aug 19 2016 |
6962 |
367.54 |
| Aug 12 2016 |
2902 |
336.97 |
| Aug 12 2016 |
7023 |
377.73 |
| Aug 12 2016 |
7895 |
367.54 |
| Aug 05 2016 |
2979 |
336.97 |
| Aug 05 2016 |
7062 |
377.73 |
| Aug 05 2016 |
8008 |
367.54 |
| Jul 29 2016 |
2859 |
336.97 |
| Jul 29 2016 |
7106 |
377.73 |
| Jul 29 2016 |
8077 |
367.54 |
| Jul 22 2016 |
2968 |
336.97 |
| Jul 22 2016 |
7255 |
377.73 |
| Jul 22 2016 |
8206 |
367.54 |
| Jun 22 2016 |
9651 |
413.72 |
| Jun 22 2016 |
10548 |
407.66 |
| Jun 22 2016 |
14701 |
409.18 |
| Jun 15 2016 |
9774 |
413.72 |
| Jun 15 2016 |
14241 |
441.67 |
| Jun 15 2016 |
18657 |
434.68 |
| Jun 08 2016 |
9789 |
413.72 |
| Jun 08 2016 |
14357 |
441.67 |
| Jun 08 2016 |
18711 |
434.68 |
| Jun 01 2016 |
9879 |
413.72 |
| Jun 01 2016 |
14418 |
441.67 |
| Jun 01 2016 |
19026 |
434.68 |
| May 25 2016 |
9905 |
413.72 |
| May 25 2016 |
14395 |
441.67 |
| May 25 2016 |
18917 |
434.68 |
| May 18 2016 |
7361 |
389.01 |
| May 18 2016 |
14517 |
441.67 |
| May 18 2016 |
16913 |
420.61 |
| May 11 2016 |
7374 |
389.01 |
| May 11 2016 |
14427 |
441.67 |
| May 11 2016 |
16882 |
420.61 |
| May 04 2016 |
7344 |
389.01 |
| May 04 2016 |
14322 |
441.67 |
| May 04 2016 |
16809 |
420.61 |
| Apr 27 2016 |
7536 |
389.01 |
| Apr 27 2016 |
14594 |
441.67 |
| Apr 27 2016 |
17089 |
420.61 |
| Apr 20 2016 |
7578 |
389.01 |
| Apr 20 2016 |
12693 |
423.6 |
| Apr 20 2016 |
13771 |
397.96 |
| Apr 13 2016 |
7757 |
389.01 |
| Apr 13 2016 |
12593 |
423.6 |
| Apr 13 2016 |
13718 |
397.96 |
| Apr 06 2016 |
7950 |
389.01 |
| Apr 06 2016 |
12612 |
423.6 |
| Apr 06 2016 |
13825 |
397.96 |
| Mar 30 2016 |
7863 |
389.01 |
| Mar 30 2016 |
12524 |
423.6 |
| Mar 30 2016 |
13705 |
397.96 |
| Mar 23 2016 |
8046 |
389.01 |
| Mar 23 2016 |
12544 |
423.6 |
| Mar 23 2016 |
13866 |
397.96 |
| Mar 16 2016 |
8110 |
389.01 |
| Mar 16 2016 |
12435 |
423.6 |
| Mar 16 2016 |
13797 |
397.96 |
| Mar 09 2016 |
8121 |
389.01 |
| Mar 09 2016 |
12383 |
423.6 |
| Mar 09 2016 |
13852 |
397.96 |
| Mar 02 2016 |
8045 |
389.01 |
| Mar 02 2016 |
12366 |
423.6 |
| Mar 02 2016 |
13769 |
397.96 |
| Feb 24 2016 |
8064 |
389.01 |
| Feb 24 2016 |
12308 |
423.6 |
| Feb 24 2016 |
13766 |
397.96 |
| Feb 17 2016 |
8192 |
389.01 |
| Feb 17 2016 |
12369 |
423.6 |
| Feb 17 2016 |
13911 |
397.96 |
| Feb 10 2016 |
8195 |
389.01 |
| Feb 10 2016 |
12388 |
423.6 |
| Feb 10 2016 |
13920 |
397.96 |
| Feb 03 2016 |
8231 |
389.01 |
| Feb 03 2016 |
12379 |
423.6 |
| Feb 03 2016 |
13946 |
397.96 |
| Jan 27 2016 |
8240 |
389.01 |
| Jan 27 2016 |
12367 |
423.6 |
| Jan 27 2016 |
13951 |
397.96 |
| Jan 20 2016 |
8245 |
389.01 |
| Jan 20 2016 |
12398 |
423.6 |
| Jan 20 2016 |
13962 |
397.96 |
| Jan 13 2016 |
8247 |
389.01 |
| Jan 13 2016 |
12419 |
423.6 |
| Jan 13 2016 |
13981 |
397.96 |
| Jan 06 2016 |
8247 |
389.01 |
| Jan 06 2016 |
12426 |
423.6 |
| Jan 06 2016 |
13992 |
397.96 |
| Dec 30 2015 |
8247 |
389.01 |
| Dec 30 2015 |
12426 |
423.6 |
| Dec 30 2015 |
13985 |
397.96 |
| Dec 23 2015 |
8247 |
389.01 |
| Dec 23 2015 |
12425 |
423.6 |
| Dec 23 2015 |
13985 |
397.96 |
| Dec 16 2015 |
8247 |
389.01 |
| Dec 16 2015 |
12425 |
423.6 |
| Dec 16 2015 |
13985 |
397.96 |
| Dec 09 2015 |
8247 |
389.01 |
| Dec 09 2015 |
12435 |
423.6 |
| Dec 09 2015 |
13990 |
397.96 |
| Dec 02 2015 |
8248 |
389.01 |
| Dec 02 2015 |
12436 |
423.6 |
| Dec 02 2015 |
13991 |
397.96 |
| Nov 25 2015 |
8248 |
389.01 |
| Nov 25 2015 |
12436 |
423.6 |
| Nov 25 2015 |
13992 |
397.96 |
| Nov 18 2015 |
8248 |
389.01 |
| Nov 18 2015 |
12436 |
423.6 |
| Nov 18 2015 |
13992 |
397.96 |
| Nov 11 2015 |
8240 |
389.01 |
| Nov 11 2015 |
12436 |
423.6 |
| Nov 11 2015 |
13987 |
397.96 |
| Nov 04 2015 |
8240 |
389.01 |
| Nov 04 2015 |
12436 |
423.6 |
| Nov 04 2015 |
13987 |
397.96 |
| Oct 28 2015 |
8241 |
389.01 |
| Oct 28 2015 |
12419 |
423.6 |
| Oct 28 2015 |
13972 |
397.96 |
| Oct 21 2015 |
8215 |
389.01 |
| Oct 21 2015 |
12435 |
423.6 |
| Oct 21 2015 |
13967 |
397.96 |
| Oct 14 2015 |
8220 |
389.01 |
| Oct 14 2015 |
12449 |
423.6 |
| Oct 14 2015 |
13972 |
397.96 |
| Oct 07 2015 |
8232 |
389.01 |
| Oct 07 2015 |
12422 |
423.6 |
| Oct 07 2015 |
13977 |
397.96 |
| Sep 30 2015 |
8237 |
389.01 |
| Sep 30 2015 |
12416 |
423.6 |
| Sep 30 2015 |
13994 |
397.96 |
| Sep 23 2015 |
8292 |
389.01 |
| Sep 23 2015 |
12412 |
423.6 |
| Sep 23 2015 |
14038 |
397.96 |
| Sep 16 2015 |
8216 |
389.01 |
| Sep 16 2015 |
12413 |
423.6 |
| Sep 16 2015 |
13988 |
397.96 |
| Sep 09 2015 |
8183 |
389.01 |
| Sep 09 2015 |
12413 |
423.6 |
| Sep 09 2015 |
13950 |
397.96 |
| Sep 02 2015 |
8247 |
389.01 |
| Sep 02 2015 |
12328 |
423.6 |
| Sep 02 2015 |
13939 |
397.96 |
| Aug 26 2015 |
8362 |
389.01 |
| Aug 26 2015 |
12487 |
423.6 |
| Aug 26 2015 |
14106 |
397.96 |
| Aug 19 2015 |
8552 |
389.01 |
| Aug 19 2015 |
12531 |
423.6 |
| Aug 19 2015 |
14266 |
397.96 |
| Aug 12 2015 |
8564 |
389.01 |
| Aug 12 2015 |
12613 |
423.6 |
| Aug 12 2015 |
14301 |
397.96 |
| Aug 05 2015 |
8636 |
389.01 |
| Aug 05 2015 |
12580 |
423.6 |
| Aug 05 2015 |
14310 |
397.96 |
| Jul 29 2015 |
7806 |
380.15 |
| Jul 29 2015 |
12735 |
423.6 |
| Jul 29 2015 |
11373 |
375.52 |
| Jul 22 2015 |
7801 |
380.15 |
| Jul 22 2015 |
12691 |
423.6 |
| Jul 22 2015 |
11374 |
375.52 |
| Jul 15 2015 |
8009 |
380.15 |
| Jul 15 2015 |
11024 |
406.59 |
| Jul 15 2015 |
11480 |
375.52 |
| Jul 08 2015 |
7597 |
375.76 |
| Jul 08 2015 |
8906 |
385.49 |
| Jul 08 2015 |
9398 |
357.22 |
| Jul 01 2015 |
7639 |
375.76 |
| Jul 01 2015 |
8958 |
385.49 |
| Jul 01 2015 |
9471 |
357.22 |
| Jun 24 2015 |
7657 |
375.76 |
| Jun 24 2015 |
8439 |
378.89 |
| Jun 24 2015 |
8943 |
351.94 |
| Jun 17 2015 |
8198 |
381.49 |
| Jun 17 2015 |
5435 |
344.31 |
| Jun 17 2015 |
9855 |
359.18 |
| Jun 10 2015 |
8226 |
381.49 |
| Jun 10 2015 |
5486 |
344.31 |
| Jun 10 2015 |
9790 |
359.18 |
| Jun 03 2015 |
8371 |
381.49 |
| Jun 03 2015 |
5537 |
344.31 |
| Jun 03 2015 |
9958 |
359.18 |
| May 27 2015 |
10327 |
400.53 |
| May 27 2015 |
5564 |
344.31 |
| May 27 2015 |
9803 |
358.37 |
| May 20 2015 |
8098 |
378.18 |
| May 20 2015 |
5596 |
344.31 |
| May 20 2015 |
9815 |
357.86 |
| May 13 2015 |
8150 |
378.18 |
| May 13 2015 |
5580 |
344.31 |
| May 13 2015 |
9881 |
357.86 |
| May 06 2015 |
8038 |
378.18 |
| May 06 2015 |
4423 |
331.78 |
| May 06 2015 |
9338 |
354.98 |
| Apr 29 2015 |
8127 |
378.18 |
| Apr 29 2015 |
4530 |
331.78 |
| Apr 29 2015 |
9414 |
354.98 |
| Apr 22 2015 |
8185 |
378.18 |
| Apr 22 2015 |
5473 |
343.78 |
| Apr 22 2015 |
9738 |
357.54 |
| Apr 15 2015 |
8176 |
378.18 |
| Apr 15 2015 |
5477 |
343.78 |
| Apr 15 2015 |
9797 |
357.54 |
| Apr 08 2015 |
8151 |
378.18 |
| Apr 08 2015 |
5565 |
343.78 |
| Apr 08 2015 |
9826 |
357.54 |
| Apr 01 2015 |
8241 |
378.18 |
| Apr 01 2015 |
5635 |
343.78 |
| Apr 01 2015 |
10005 |
357.54 |
| Mar 25 2015 |
7919 |
378.18 |
| Mar 25 2015 |
5580 |
343.78 |
| Mar 25 2015 |
9725 |
357.54 |
| Mar 18 2015 |
7695 |
378.18 |
| Mar 18 2015 |
5530 |
343.78 |
| Mar 18 2015 |
9558 |
357.54 |
| Mar 11 2015 |
7893 |
378.18 |
| Mar 11 2015 |
5598 |
343.78 |
| Mar 11 2015 |
9909 |
357.54 |
| Mar 04 2015 |
8022 |
378.18 |
| Mar 04 2015 |
5692 |
343.78 |
| Mar 04 2015 |
10017 |
357.54 |
| Feb 25 2015 |
8049 |
378.18 |
| Feb 25 2015 |
5686 |
343.78 |
| Feb 25 2015 |
10039 |
357.54 |
| Feb 18 2015 |
8119 |
378.18 |
| Feb 18 2015 |
5720 |
343.78 |
| Feb 18 2015 |
10122 |
357.54 |
| Feb 11 2015 |
8154 |
378.18 |
| Feb 11 2015 |
5729 |
343.78 |
| Feb 11 2015 |
10150 |
357.54 |
| Feb 04 2015 |
8183 |
378.18 |
| Feb 04 2015 |
5736 |
343.78 |
| Feb 04 2015 |
10159 |
357.54 |
| Jan 28 2015 |
8184 |
378.18 |
| Jan 28 2015 |
5749 |
343.78 |
| Jan 28 2015 |
10168 |
357.54 |
| Jan 21 2015 |
8197 |
378.18 |
| Jan 21 2015 |
5759 |
343.78 |
| Jan 21 2015 |
10175 |
357.54 |
| Jan 14 2015 |
8206 |
378.18 |
| Jan 14 2015 |
5773 |
343.78 |
| Jan 14 2015 |
10192 |
357.54 |
| Jan 07 2015 |
8206 |
378.18 |
| Jan 07 2015 |
5768 |
343.78 |
| Jan 07 2015 |
10174 |
357.54 |
| Dec 31 2014 |
8206 |
378.18 |
| Dec 31 2014 |
5769 |
343.78 |
| Dec 31 2014 |
10173 |
357.54 |
| Dec 24 2014 |
8206 |
378.18 |
| Dec 24 2014 |
5769 |
343.78 |
| Dec 24 2014 |
10173 |
357.54 |
| Dec 17 2014 |
8206 |
378.18 |
| Dec 17 2014 |
5770 |
343.78 |
| Dec 17 2014 |
10167 |
357.54 |
| Dec 10 2014 |
8206 |
378.18 |
| Dec 10 2014 |
5770 |
343.78 |
| Dec 10 2014 |
10167 |
357.54 |
| Dec 03 2014 |
8206 |
378.18 |
| Dec 03 2014 |
5770 |
343.78 |
| Dec 03 2014 |
10167 |
357.54 |
| Nov 26 2014 |
8206 |
378.18 |
| Nov 26 2014 |
5770 |
343.78 |
| Nov 26 2014 |
10167 |
357.54 |
| Nov 19 2014 |
8206 |
378.18 |
| Nov 19 2014 |
5770 |
343.78 |
| Nov 19 2014 |
10167 |
357.54 |
| Nov 12 2014 |
8206 |
378.18 |
| Nov 12 2014 |
5770 |
343.78 |
| Nov 12 2014 |
10167 |
357.54 |
| Nov 05 2014 |
8206 |
378.18 |
| Nov 05 2014 |
5770 |
343.78 |
| Nov 05 2014 |
10167 |
357.54 |
| Oct 29 2014 |
8205 |
378.18 |
| Oct 29 2014 |
5770 |
343.78 |
| Oct 29 2014 |
10166 |
357.54 |
| Oct 22 2014 |
8199 |
378.18 |
| Oct 22 2014 |
5748 |
343.78 |
| Oct 22 2014 |
10183 |
357.54 |
| Oct 15 2014 |
8176 |
378.18 |
| Oct 15 2014 |
5745 |
343.78 |
| Oct 15 2014 |
10168 |
357.54 |
| Oct 08 2014 |
8184 |
378.18 |
| Oct 08 2014 |
5741 |
343.78 |
| Oct 08 2014 |
10174 |
357.54 |
| Oct 01 2014 |
8190 |
378.18 |
| Oct 01 2014 |
5750 |
343.78 |
| Oct 01 2014 |
10183 |
357.54 |
| Sep 24 2014 |
8222 |
378.18 |
| Sep 24 2014 |
5777 |
343.78 |
| Sep 24 2014 |
10170 |
357.54 |
| Sep 17 2014 |
8165 |
378.18 |
| Sep 17 2014 |
5791 |
343.78 |
| Sep 17 2014 |
10178 |
357.54 |
| Sep 10 2014 |
8177 |
378.18 |
| Sep 10 2014 |
5718 |
343.78 |
| Sep 10 2014 |
10174 |
357.54 |
| Sep 03 2014 |
8192 |
378.18 |
| Sep 03 2014 |
5750 |
343.78 |
| Sep 03 2014 |
10219 |
357.54 |
| Aug 27 2014 |
8114 |
378.18 |
| Aug 27 2014 |
5799 |
343.78 |
| Aug 27 2014 |
10209 |
357.54 |
| Aug 20 2014 |
8114 |
378.18 |
| Aug 20 2014 |
5797 |
343.78 |
| Aug 20 2014 |
10231 |
357.54 |
| Aug 13 2014 |
8101 |
378.18 |
| Aug 13 2014 |
7226 |
361.56 |
| Aug 13 2014 |
10611 |
360.42 |
| Aug 06 2014 |
8216 |
378.18 |
| Aug 06 2014 |
7257 |
361.56 |
| Aug 06 2014 |
10623 |
360.42 |
| Jul 30 2014 |
8242 |
378.18 |
| Jul 30 2014 |
7275 |
361.56 |
| Jul 30 2014 |
10690 |
360.42 |
| Jul 23 2014 |
6196 |
355.82 |
| Jul 23 2014 |
7229 |
361.56 |
| Jul 23 2014 |
10695 |
360.42 |
| Jul 16 2014 |
6260 |
355.82 |
| Jul 16 2014 |
7217 |
361.56 |
| Jul 16 2014 |
10675 |
360.42 |
| Jul 09 2014 |
6138 |
353.7 |
| Jul 09 2014 |
7215 |
360.45 |
| Jul 09 2014 |
10002 |
354.5 |
| Jul 02 2014 |
6184 |
353.7 |
| Jul 02 2014 |
7286 |
360.45 |
| Jul 02 2014 |
10109 |
354.5 |
| Jun 25 2014 |
6240 |
353.7 |
| Jun 25 2014 |
6890 |
354.46 |
| Jun 25 2014 |
9410 |
348.52 |
| Jun 18 2014 |
6272 |
353.7 |
| Jun 18 2014 |
6962 |
354.46 |
| Jun 18 2014 |
9445 |
348.52 |
| Jun 11 2014 |
7420 |
367.24 |
| Jun 11 2014 |
6538 |
349.02 |
| Jun 11 2014 |
8985 |
343.23 |
| Jun 04 2014 |
8081 |
373.26 |
| Jun 04 2014 |
6687 |
349.02 |
| Jun 04 2014 |
9070 |
343.23 |
| May 28 2014 |
7450 |
366.16 |
| May 28 2014 |
6174 |
341.57 |
| May 28 2014 |
9337 |
345.62 |
| May 21 2014 |
7111 |
362.24 |
| May 21 2014 |
6224 |
341.57 |
| May 21 2014 |
9381 |
345.62 |
| May 14 2014 |
7171 |
362.24 |
| May 14 2014 |
6280 |
341.57 |
| May 14 2014 |
9448 |
345.62 |
| May 07 2014 |
7015 |
362.24 |
| May 07 2014 |
6228 |
341.72 |
| May 07 2014 |
8579 |
338.32 |
| Apr 30 2014 |
7301 |
362.24 |
| Apr 30 2014 |
6512 |
341.72 |
| Apr 30 2014 |
8846 |
338.32 |
| Apr 23 2014 |
7505 |
362.24 |
| Apr 23 2014 |
6610 |
341.72 |
| Apr 23 2014 |
8967 |
338.32 |
| Apr 16 2014 |
7502 |
362.24 |
| Apr 16 2014 |
6604 |
341.72 |
| Apr 16 2014 |
8962 |
338.32 |
| Apr 09 2014 |
7765 |
362.24 |
| Apr 09 2014 |
6640 |
341.72 |
| Apr 09 2014 |
9121 |
338.32 |
| Apr 02 2014 |
7781 |
362.24 |
| Apr 02 2014 |
6722 |
341.72 |
| Apr 02 2014 |
8920 |
338.32 |
| Mar 26 2014 |
7661 |
362.24 |
| Mar 26 2014 |
6908 |
341.72 |
| Mar 26 2014 |
9025 |
338.32 |
| Mar 19 2014 |
7647 |
362.24 |
| Mar 19 2014 |
6958 |
341.72 |
| Mar 19 2014 |
9059 |
338.32 |
| Mar 12 2014 |
7676 |
362.24 |
| Mar 12 2014 |
7013 |
341.72 |
| Mar 12 2014 |
9103 |
338.32 |
| Mar 05 2014 |
7595 |
362.24 |
| Mar 05 2014 |
7018 |
341.72 |
| Mar 05 2014 |
9099 |
338.32 |
| Feb 26 2014 |
7615 |
362.24 |
| Feb 26 2014 |
7048 |
341.72 |
| Feb 26 2014 |
9120 |
338.32 |
| Feb 19 2014 |
7654 |
362.24 |
| Feb 19 2014 |
7089 |
341.72 |
| Feb 19 2014 |
9161 |
338.32 |
| Feb 12 2014 |
7642 |
362.24 |
| Feb 12 2014 |
7103 |
341.72 |
| Feb 12 2014 |
9182 |
338.32 |
| Feb 05 2014 |
7685 |
362.24 |
| Feb 05 2014 |
7188 |
341.72 |
| Feb 05 2014 |
9245 |
338.32 |
| Jan 29 2014 |
7657 |
362.24 |
| Jan 29 2014 |
7239 |
341.72 |
| Jan 29 2014 |
9263 |
338.32 |
| Jan 22 2014 |
7641 |
362.24 |
| Jan 22 2014 |
7227 |
341.72 |
| Jan 22 2014 |
9236 |
338.32 |
| Jan 15 2014 |
7645 |
362.24 |
| Jan 15 2014 |
7260 |
341.72 |
| Jan 15 2014 |
9261 |
338.32 |
| Jan 08 2014 |
7623 |
362.24 |
| Jan 08 2014 |
7269 |
341.72 |
| Jan 08 2014 |
9270 |
338.32 |
| Jan 01 2014 |
7623 |
362.24 |
| Jan 01 2014 |
7269 |
341.72 |
| Jan 01 2014 |
9270 |
338.32 |
| Dec 25 2013 |
7623 |
362.24 |
| Dec 25 2013 |
7269 |
341.72 |
| Dec 25 2013 |
9271 |
338.32 |
| Dec 18 2013 |
7623 |
362.24 |
| Dec 18 2013 |
7269 |
341.72 |
| Dec 18 2013 |
9271 |
338.32 |
| Dec 11 2013 |
7623 |
362.24 |
| Dec 11 2013 |
7269 |
341.72 |
| Dec 11 2013 |
9271 |
338.32 |
| Dec 04 2013 |
7624 |
362.24 |
| Dec 04 2013 |
7270 |
341.72 |
| Dec 04 2013 |
9272 |
338.32 |
| Nov 27 2013 |
7624 |
362.24 |
| Nov 27 2013 |
7270 |
341.72 |
| Nov 27 2013 |
9272 |
338.32 |
| Nov 20 2013 |
7624 |
362.24 |
| Nov 20 2013 |
7270 |
341.72 |
| Nov 20 2013 |
9273 |
338.32 |
| Nov 13 2013 |
7624 |
362.24 |
| Nov 13 2013 |
7270 |
341.72 |
| Nov 13 2013 |
9273 |
338.32 |
| Nov 06 2013 |
7624 |
362.24 |
| Nov 06 2013 |
7270 |
341.72 |
| Nov 06 2013 |
9273 |
338.32 |
| Oct 30 2013 |
7624 |
362.24 |
| Oct 30 2013 |
7270 |
341.72 |
| Oct 30 2013 |
9273 |
338.32 |
| Oct 23 2013 |
7621 |
362.24 |
| Oct 23 2013 |
7270 |
341.72 |
| Oct 23 2013 |
9273 |
338.32 |
| Oct 16 2013 |
7653 |
362.24 |
| Oct 16 2013 |
7263 |
341.72 |
| Oct 16 2013 |
9280 |
338.32 |
| Oct 09 2013 |
7608 |
362.24 |
| Oct 09 2013 |
7489 |
344.24 |
| Oct 09 2013 |
8680 |
332.61 |
| Oct 02 2013 |
7618 |
362.24 |
| Oct 02 2013 |
7484 |
344.24 |
| Oct 02 2013 |
8680 |
332.61 |
| Sep 25 2013 |
7588 |
362.24 |
| Sep 25 2013 |
7427 |
344.24 |
| Sep 25 2013 |
8666 |
332.61 |
| Sep 18 2013 |
7527 |
362.24 |
| Sep 18 2013 |
7527 |
345.31 |
| Sep 18 2013 |
8539 |
331.61 |
| Sep 11 2013 |
7534 |
362.24 |
| Sep 11 2013 |
7513 |
345.31 |
| Sep 11 2013 |
8498 |
331.61 |
| Sep 04 2013 |
7592 |
362.24 |
| Sep 04 2013 |
7537 |
345.31 |
| Sep 04 2013 |
8485 |
331.61 |
| Aug 28 2013 |
7577 |
362.24 |
| Aug 28 2013 |
7106 |
339.5 |
| Aug 28 2013 |
8517 |
331.61 |
| Aug 21 2013 |
7614 |
362.24 |
| Aug 21 2013 |
7157 |
339.5 |
| Aug 21 2013 |
8591 |
331.61 |
| Aug 14 2013 |
7664 |
362.24 |
| Aug 14 2013 |
6408 |
329.36 |
| Aug 14 2013 |
8335 |
331.61 |
| Aug 07 2013 |
7656 |
362.24 |
| Aug 07 2013 |
6532 |
329.36 |
| Aug 07 2013 |
8431 |
331.61 |
| Jul 31 2013 |
7767 |
362.24 |
| Jul 31 2013 |
6587 |
329.36 |
| Jul 31 2013 |
8474 |
331.61 |
| Jul 24 2013 |
7689 |
362.24 |
| Jul 24 2013 |
6040 |
321.64 |
| Jul 24 2013 |
8498 |
331.61 |
| Jul 17 2013 |
7715 |
362.24 |
| Jul 17 2013 |
6062 |
321.64 |
| Jul 17 2013 |
8507 |
331.61 |
| Jul 10 2013 |
8662 |
372.38 |
| Jul 10 2013 |
6592 |
327.62 |
| Jul 10 2013 |
8147 |
327.09 |
| Jul 03 2013 |
7326 |
356.01 |
| Jul 03 2013 |
6692 |
327.62 |
| Jul 03 2013 |
8125 |
327.09 |
| Jun 26 2013 |
7434 |
357.6 |
| Jun 26 2013 |
7463 |
334.75 |
| Jun 26 2013 |
8051 |
324.83 |
| Jun 19 2013 |
7527 |
357.6 |
| Jun 19 2013 |
7558 |
334.75 |
| Jun 19 2013 |
8109 |
324.83 |
| Jun 12 2013 |
10552 |
389.29 |
| Jun 12 2013 |
7617 |
334.75 |
| Jun 12 2013 |
8114 |
323.44 |
| Jun 05 2013 |
10477 |
389.29 |
| Jun 05 2013 |
7568 |
335.61 |
| Jun 05 2013 |
8328 |
326.49 |
| May 29 2013 |
10440 |
389.89 |
| May 29 2013 |
7833 |
338.09 |
| May 29 2013 |
8371 |
326.77 |
| May 22 2013 |
10051 |
383.37 |
| May 22 2013 |
7972 |
338.09 |
| May 22 2013 |
8567 |
326.77 |
| May 15 2013 |
10080 |
383.37 |
| May 15 2013 |
8014 |
338.09 |
| May 15 2013 |
8595 |
326.77 |
| May 08 2013 |
10108 |
383.37 |
| May 08 2013 |
7997 |
338.09 |
| May 08 2013 |
8544 |
326.77 |
| May 01 2013 |
11143 |
391.97 |
| May 01 2013 |
8103 |
338.09 |
| May 01 2013 |
8657 |
326.77 |
| Apr 24 2013 |
10878 |
391.97 |
| Apr 24 2013 |
8091 |
338.09 |
| Apr 24 2013 |
8621 |
326.77 |
| Apr 17 2013 |
10925 |
391.97 |
| Apr 17 2013 |
8143 |
338.09 |
| Apr 17 2013 |
8733 |
326.77 |
| Apr 10 2013 |
10894 |
391.97 |
| Apr 10 2013 |
8052 |
338.09 |
| Apr 10 2013 |
8756 |
326.77 |
| Apr 03 2013 |
10899 |
391.97 |
| Apr 03 2013 |
8030 |
338.09 |
| Apr 03 2013 |
8766 |
326.77 |
| Mar 27 2013 |
11150 |
391.97 |
| Mar 27 2013 |
8048 |
338.09 |
| Mar 27 2013 |
8820 |
326.77 |
| Mar 20 2013 |
11107 |
391.97 |
| Mar 20 2013 |
7946 |
338.09 |
| Mar 20 2013 |
8796 |
326.77 |
| Mar 13 2013 |
8404 |
391.97 |
| Mar 13 2013 |
8804 |
326.77 |
| Oct 19 2012 |
10446 |
391.97 |
| Oct 19 2012 |
6810 |
338.09 |
| Oct 19 2012 |
11719 |
364.52 |
| Sep 23 2012 |
9233 |
378.64 |
| Sep 23 2012 |
6774 |
338.09 |
| Sep 23 2012 |
10564 |
354.9 |
| Aug 31 2012 |
8900 |
378.64 |
| Aug 31 2012 |
6604 |
338.09 |
| Aug 31 2012 |
10411 |
354.9 |
| Aug 24 2012 |
8813 |
378.64 |
| Aug 24 2012 |
6546 |
338.09 |
| Aug 24 2012 |
10356 |
354.9 |
| Aug 10 2012 |
10146 |
398.04 |
| Aug 10 2012 |
7320 |
350.4 |
| Aug 10 2012 |
11376 |
365.7 |
| Aug 03 2012 |
9972 |
398.04 |
| Aug 03 2012 |
7234 |
350.4 |
| Aug 03 2012 |
11270 |
365.7 |
| Jul 27 2012 |
9877 |
398.04 |
| Jul 27 2012 |
7968 |
362.49 |
| Jul 27 2012 |
13162 |
383.82 |
| Jul 06 2012 |
8339 |
381.15 |
| Jul 06 2012 |
6630 |
347.98 |
| Jul 06 2012 |
11351 |
370.09 |
| Jun 22 2012 |
8222 |
381.15 |
| Jun 22 2012 |
6110 |
347.98 |
| Jun 22 2012 |
10875 |
370.09 |
| Jun 15 2012 |
8118 |
381.15 |
| Jun 15 2012 |
6148 |
347.98 |
| Jun 15 2012 |
11327 |
370.09 |
| Jun 08 2012 |
7961 |
381.15 |
| Jun 08 2012 |
6096 |
347.98 |
| Jun 08 2012 |
11261 |
370.09 |
| Jun 01 2012 |
10140 |
412.7 |
| Jun 01 2012 |
15742 |
412.7 |
