Oct 15 2010 |
2369 |
302.64 |
Oct 15 2010 |
3409 |
302.64 |
Aug 15 2010 |
2279 |
302.64 |
Aug 15 2010 |
3320 |
302.64 |
Aug 01 2010 |
2240 |
302.64 |
Aug 01 2010 |
3149 |
302.64 |
Jul 15 2010 |
2012 |
302.64 |
Jul 15 2010 |
2925 |
302.64 |
Jul 01 2010 |
1010 |
290.91 |
Jul 01 2010 |
1630 |
281.06 |
Jul 01 2010 |
2485 |
284.29 |
Jun 15 2010 |
895 |
285.78 |
Jun 15 2010 |
1608 |
281.06 |
Jun 15 2010 |
2391 |
284.29 |
Jun 01 2010 |
818 |
285.78 |
Jun 01 2010 |
1412 |
281.06 |
Jun 01 2010 |
4594 |
417.09 |
Jun 01 2010 |
2231 |
284.29 |
May 27 2010 |
922 |
307.34 |
May 27 2010 |
1287 |
282.87 |
May 27 2010 |
2051 |
287.67 |
May 15 2010 |
763 |
285.78 |
May 15 2010 |
1223 |
275.56 |
May 15 2010 |
4281 |
417.09 |
May 15 2010 |
1997 |
280.31 |
Apr 30 2010 |
3929 |
417.09 |
Apr 30 2010 |
2093 |
288.66 |
Apr 15 2010 |
993 |
308.75 |
Apr 15 2010 |
1648 |
309.22 |
Apr 15 2010 |
3396 |
417.09 |
Apr 15 2010 |
2621 |
310.66 |
Apr 02 2010 |
833 |
308.75 |
Apr 02 2010 |
1303 |
309.22 |
Apr 02 2010 |
2919 |
417.09 |
Apr 02 2010 |
2271 |
310.66 |
Aug 30 2009 |
665 |
308.75 |
Aug 30 2009 |
815 |
309.22 |
Aug 30 2009 |
2091 |
417.09 |
Aug 30 2009 |
1513 |
314.01 |
Aug 15 2009 |
665 |
308.75 |
Aug 15 2009 |
912 |
309.22 |
Aug 15 2009 |
2090 |
417.09 |
Aug 15 2009 |
1526 |
314.01 |
Aug 01 2009 |
660 |
309.22 |
Aug 01 2009 |
977 |
318.57 |
Aug 01 2009 |
2132 |
417.09 |
Aug 01 2009 |
1688 |
321.92 |
Jul 15 2009 |
765 |
326.6 |
Jul 15 2009 |
993 |
318.57 |
Jul 15 2009 |
2145 |
417.09 |
Jul 15 2009 |
1876 |
333.78 |
Jul 01 2009 |
769 |
326.6 |
Jul 01 2009 |
1016 |
340.96 |
Jul 01 2009 |
1950 |
417.09 |
Jul 01 2009 |
1974 |
350.44 |
Jun 15 2009 |
1031 |
340.96 |
Jun 15 2009 |
1900 |
417.09 |
Jun 15 2009 |
2199 |
369.17 |
Jun 01 2009 |
1118 |
377.69 |
Jun 01 2009 |
963 |
340.96 |
Jun 01 2009 |
1872 |
353.2 |
May 15 2009 |
1118 |
377.69 |
May 15 2009 |
945 |
340.96 |
May 15 2009 |
1905 |
353.2 |
May 01 2009 |
1040 |
377.69 |
May 01 2009 |
891 |
347.51 |
May 01 2009 |
1861 |
362.6 |