Aug 23 2019 |
8308 |
440.65 |
Aug 23 2019 |
12349 |
440.65 |
Aug 16 2019 |
8354 |
440.65 |
Aug 16 2019 |
12339 |
440.65 |
Aug 09 2019 |
8380 |
440.65 |
Aug 09 2019 |
12371 |
440.65 |
Aug 02 2019 |
8448 |
440.65 |
Aug 02 2019 |
12461 |
440.65 |
Jul 26 2019 |
8508 |
440.65 |
Jul 26 2019 |
12527 |
440.65 |
Jul 19 2019 |
8497 |
440.65 |
Jul 19 2019 |
12595 |
440.65 |
Jul 12 2019 |
8686 |
440.65 |
Jul 12 2019 |
12747 |
440.65 |
Jul 05 2019 |
8989 |
440.65 |
Jul 05 2019 |
13048 |
440.65 |
Jun 28 2019 |
9117 |
440.65 |
Jun 28 2019 |
13202 |
440.65 |
Jun 21 2019 |
9070 |
440.65 |
Jun 21 2019 |
13092 |
440.65 |
Jun 14 2019 |
9236 |
440.65 |
Jun 14 2019 |
13198 |
440.65 |
Jun 07 2019 |
9373 |
440.65 |
Jun 07 2019 |
13362 |
440.65 |
May 31 2019 |
9337 |
440.65 |
May 31 2019 |
13376 |
440.65 |
May 24 2019 |
9355 |
440.65 |
May 24 2019 |
13426 |
440.65 |
May 17 2019 |
9416 |
440.65 |
May 17 2019 |
13426 |
440.65 |
May 10 2019 |
9391 |
440.65 |
May 10 2019 |
13360 |
440.65 |
May 03 2019 |
9414 |
440.65 |
May 03 2019 |
13443 |
440.65 |
Apr 26 2019 |
9405 |
440.65 |
Apr 26 2019 |
13180 |
440.65 |
Apr 19 2019 |
9552 |
440.65 |
Apr 19 2019 |
13110 |
440.65 |
Apr 18 2019 |
9563 |
440.65 |
Apr 12 2019 |
9703 |
440.65 |
Apr 12 2019 |
13167 |
440.65 |
Apr 05 2019 |
9487 |
440.65 |
Apr 05 2019 |
12782 |
440.65 |
Mar 29 2019 |
9359 |
440.65 |
Mar 29 2019 |
12651 |
440.65 |
Mar 22 2019 |
9282 |
440.65 |
Mar 22 2019 |
12504 |
440.65 |
Mar 15 2019 |
9253 |
440.65 |
Mar 15 2019 |
12530 |
440.65 |
Mar 08 2019 |
9190 |
440.65 |
Mar 08 2019 |
12348 |
440.65 |
Mar 01 2019 |
9203 |
440.65 |
Mar 01 2019 |
12408 |
440.65 |
Feb 22 2019 |
9230 |
440.65 |
Feb 22 2019 |
12457 |
440.65 |
Feb 15 2019 |
9152 |
440.65 |
Feb 15 2019 |
12361 |
440.65 |
Feb 08 2019 |
9072 |
440.65 |
Feb 08 2019 |
12264 |
440.65 |
Feb 01 2019 |
9096 |
440.65 |
Feb 01 2019 |
12269 |
440.65 |
Jan 25 2019 |
9114 |
440.65 |
Jan 25 2019 |
12298 |
440.65 |
Jan 18 2019 |
9125 |
440.65 |
Jan 18 2019 |
12318 |
440.65 |
Jan 11 2019 |
9114 |
440.65 |
Jan 11 2019 |
12309 |
440.65 |
Jan 04 2019 |
9133 |
440.65 |
Jan 04 2019 |
12321 |
440.65 |
Dec 28 2018 |
9133 |
440.65 |
Dec 28 2018 |
12321 |
440.65 |
Dec 21 2018 |
9133 |
440.65 |
Dec 21 2018 |
12321 |
440.65 |
Dec 14 2018 |
9133 |
440.65 |
Dec 14 2018 |
12321 |
440.65 |
Dec 07 2018 |
9126 |
440.65 |
Dec 07 2018 |
12316 |
440.65 |
Nov 30 2018 |
9126 |
440.65 |
Nov 30 2018 |
12316 |
440.65 |
Nov 23 2018 |
9126 |
440.65 |
Nov 23 2018 |
12316 |
440.65 |
Nov 16 2018 |
9126 |
440.65 |
Nov 16 2018 |
12316 |
440.65 |
Nov 09 2018 |
9126 |
440.65 |
Nov 09 2018 |
12317 |
440.65 |
Nov 02 2018 |
9126 |
440.65 |
Nov 02 2018 |
12290 |
440.65 |
Oct 26 2018 |
9126 |
440.65 |
Oct 26 2018 |
12289 |
440.65 |
Oct 19 2018 |
9126 |
440.65 |
Oct 19 2018 |
12312 |
440.65 |
Oct 12 2018 |
9103 |
440.65 |
Oct 12 2018 |
12262 |
440.65 |
Oct 05 2018 |
9083 |
440.65 |
Oct 05 2018 |
12363 |
440.65 |
Sep 28 2018 |
9100 |
440.65 |
Sep 28 2018 |
12057 |
440.65 |
Sep 21 2018 |
9076 |
440.65 |
Sep 21 2018 |
12043 |
440.65 |
Sep 14 2018 |
9124 |
440.65 |
Sep 14 2018 |
12087 |
440.65 |
Sep 07 2018 |
5912 |
404.14 |
Sep 07 2018 |
7909 |
404.14 |
Aug 31 2018 |
5976 |
404.14 |
Aug 31 2018 |
7958 |
404.14 |
Aug 24 2018 |
4285 |
383.81 |
Aug 24 2018 |
5822 |
383.81 |
Aug 17 2018 |
4337 |
383.81 |
Aug 17 2018 |
5866 |
383.81 |
Aug 10 2018 |
4335 |
383.81 |
Aug 10 2018 |
5944 |
383.81 |
Aug 03 2018 |
3872 |
382.31 |
Aug 03 2018 |
4380 |
383.81 |
Aug 03 2018 |
5982 |
383.31 |
Jul 27 2018 |
3895 |
382.31 |
Jul 27 2018 |
4392 |
383.81 |
Jul 27 2018 |
5990 |
383.31 |
Jul 20 2018 |
3878 |
382.31 |
Jul 20 2018 |
4489 |
383.81 |
Jul 20 2018 |
6111 |
383.31 |
Jul 13 2018 |
3988 |
382.31 |
Jul 13 2018 |
4357 |
383.81 |
Jul 13 2018 |
6014 |
383.31 |
Jul 06 2018 |
3796 |
382.31 |
Jul 06 2018 |
4225 |
383.81 |
Jul 06 2018 |
5766 |
383.31 |
Jun 29 2018 |
3822 |
382.31 |
Jun 29 2018 |
4253 |
383.81 |
Jun 29 2018 |
5781 |
383.31 |
Jun 22 2018 |
3938 |
382.31 |
Jun 22 2018 |
4412 |
383.81 |
Jun 22 2018 |
5943 |
383.31 |
Jun 15 2018 |
3966 |
382.31 |
Jun 15 2018 |
4435 |
383.81 |
Jun 15 2018 |
5969 |
383.31 |
Jun 08 2018 |
3986 |
382.31 |
Jun 08 2018 |
4516 |
383.81 |
Jun 08 2018 |
6062 |
383.31 |
Jun 01 2018 |
4232 |
382.31 |
Jun 01 2018 |
4556 |
383.81 |
Jun 01 2018 |
6323 |
383.31 |
May 25 2018 |
4260 |
382.31 |
May 25 2018 |
4669 |
383.81 |
May 25 2018 |
6415 |
383.31 |
May 18 2018 |
4295 |
382.31 |
May 18 2018 |
4702 |
383.81 |
May 18 2018 |
6416 |
383.31 |
May 11 2018 |
4321 |
382.31 |
May 11 2018 |
4662 |
383.81 |
May 11 2018 |
6481 |
383.31 |
May 04 2018 |
4433 |
382.31 |
May 04 2018 |
4796 |
383.81 |
May 04 2018 |
6584 |
383.31 |
Apr 27 2018 |
4463 |
382.31 |
Apr 27 2018 |
4807 |
383.81 |
Apr 27 2018 |
6616 |
383.31 |
Apr 20 2018 |
4455 |
382.31 |
Apr 20 2018 |
4851 |
383.81 |
Apr 20 2018 |
6632 |
383.31 |
Apr 13 2018 |
4433 |
382.31 |
Apr 13 2018 |
4849 |
383.81 |
Apr 13 2018 |
6586 |
383.31 |
Apr 06 2018 |
4526 |
382.31 |
Apr 06 2018 |
4836 |
383.81 |
Apr 06 2018 |
6631 |
383.31 |
Mar 30 2018 |
4678 |
382.31 |
Mar 30 2018 |
4902 |
383.81 |
Mar 30 2018 |
6734 |
383.31 |
Mar 23 2018 |
4776 |
382.31 |
Mar 23 2018 |
4935 |
383.81 |
Mar 23 2018 |
6819 |
383.31 |
Mar 16 2018 |
4762 |
382.31 |
Mar 16 2018 |
4937 |
383.81 |
Mar 16 2018 |
6815 |
383.31 |
Mar 09 2018 |
4754 |
382.31 |
Mar 09 2018 |
4899 |
383.81 |
Mar 09 2018 |
6809 |
383.31 |
Mar 02 2018 |
4802 |
382.31 |
Mar 02 2018 |
4928 |
383.81 |
Mar 02 2018 |
6980 |
383.31 |
Feb 23 2018 |
4848 |
382.31 |
Feb 23 2018 |
4979 |
383.81 |
Feb 23 2018 |
7035 |
383.31 |
Feb 16 2018 |
4871 |
382.31 |
Feb 16 2018 |
4982 |
383.81 |
Feb 16 2018 |
7054 |
383.31 |
Feb 09 2018 |
4858 |
382.31 |
Feb 09 2018 |
5001 |
383.81 |
Feb 09 2018 |
7048 |
383.31 |
Feb 02 2018 |
4862 |
382.31 |
Feb 02 2018 |
4998 |
383.81 |
Feb 02 2018 |
7048 |
383.31 |
Jan 26 2018 |
4881 |
382.31 |
Jan 26 2018 |
5005 |
383.81 |
Jan 26 2018 |
7067 |
383.31 |
Jan 19 2018 |
4880 |
382.31 |
Jan 19 2018 |
5005 |
383.81 |
Jan 19 2018 |
7066 |
383.31 |
Jan 12 2018 |
4883 |
382.31 |
Jan 12 2018 |
5015 |
383.81 |
Jan 12 2018 |
7080 |
383.31 |
Jan 05 2018 |
4883 |
382.31 |
Jan 05 2018 |
5028 |
383.81 |
Jan 05 2018 |
7087 |
383.31 |
Dec 29 2017 |
4883 |
382.31 |
Dec 29 2017 |
5028 |
383.81 |
Dec 29 2017 |
7087 |
383.31 |
Dec 22 2017 |
4883 |
382.31 |
Dec 22 2017 |
5028 |
383.81 |
Dec 22 2017 |
7087 |
383.31 |
Dec 15 2017 |
4883 |
382.31 |
Dec 15 2017 |
5026 |
383.81 |
Dec 15 2017 |
7084 |
383.31 |
Dec 08 2017 |
4883 |
382.31 |
Dec 08 2017 |
5026 |
383.81 |
Dec 08 2017 |
7084 |
383.31 |
Dec 01 2017 |
4883 |
382.31 |
Dec 01 2017 |
5026 |
383.81 |
Dec 01 2017 |
7084 |
383.31 |
Nov 24 2017 |
4883 |
382.31 |
Nov 24 2017 |
5026 |
383.81 |
Nov 24 2017 |
7084 |
383.31 |
Nov 17 2017 |
4883 |
382.31 |
Nov 17 2017 |
5026 |
383.81 |
Nov 17 2017 |
7084 |
383.31 |
Nov 10 2017 |
4887 |
382.31 |
Nov 10 2017 |
5026 |
383.81 |
Nov 10 2017 |
7090 |
383.31 |
Nov 03 2017 |
4887 |
382.31 |
Nov 03 2017 |
5026 |
383.81 |
Nov 03 2017 |
7090 |
383.31 |
Oct 27 2017 |
4928 |
382.31 |
Oct 27 2017 |
5026 |
383.81 |
Oct 27 2017 |
7123 |
383.31 |
Oct 20 2017 |
4893 |
382.31 |
Oct 20 2017 |
5035 |
383.81 |
Oct 20 2017 |
7102 |
383.31 |
Oct 13 2017 |
4914 |
382.31 |
Oct 13 2017 |
5034 |
383.81 |
Oct 13 2017 |
7121 |
383.31 |
Oct 06 2017 |
4917 |
382.31 |
Oct 06 2017 |
5033 |
383.81 |
Oct 06 2017 |
7130 |
383.31 |
Sep 29 2017 |
4916 |
382.31 |
Sep 29 2017 |
5034 |
383.81 |
Sep 29 2017 |
7072 |
383.31 |
Sep 22 2017 |
4999 |
382.31 |
Sep 22 2017 |
5032 |
383.81 |
Sep 22 2017 |
7138 |
383.31 |
Sep 15 2017 |
5023 |
382.31 |
Sep 15 2017 |
5077 |
383.81 |
Sep 15 2017 |
7199 |
383.31 |
Sep 08 2017 |
4993 |
382.31 |
Sep 08 2017 |
6516 |
400 |
Sep 08 2017 |
8192 |
391.15 |
Sep 01 2017 |
4988 |
382.31 |
Sep 01 2017 |
6599 |
400 |
Sep 01 2017 |
8191 |
391.15 |
Aug 25 2017 |
5337 |
382.31 |
Aug 25 2017 |
7546 |
382.31 |
Aug 18 2017 |
5348 |
382.31 |
Aug 18 2017 |
7616 |
382.31 |
Jun 08 2016 |
18204 |
492.02 |
Jun 08 2016 |
27108 |
492.02 |
Jun 01 2016 |
18272 |
492.02 |
Jun 01 2016 |
27402 |
492.02 |
May 25 2016 |
18233 |
492.02 |
May 25 2016 |
27215 |
492.02 |
May 18 2016 |
18327 |
492.02 |
May 18 2016 |
27487 |
492.02 |
May 11 2016 |
18391 |
492.02 |
May 11 2016 |
27514 |
492.02 |
May 04 2016 |
18299 |
492.02 |
May 04 2016 |
27387 |
492.02 |
Apr 27 2016 |
18533 |
492.02 |
Apr 27 2016 |
27772 |
492.02 |
Apr 20 2016 |
18419 |
492.02 |
Apr 20 2016 |
27761 |
492.02 |
Apr 13 2016 |
18799 |
492.02 |
Apr 13 2016 |
27689 |
492.02 |
Apr 06 2016 |
19260 |
492.02 |
Apr 06 2016 |
27984 |
492.02 |
Mar 30 2016 |
19052 |
492.02 |
Mar 30 2016 |
27821 |
492.02 |
Mar 23 2016 |
19366 |
492.02 |
Mar 23 2016 |
27929 |
492.02 |
Mar 16 2016 |
19523 |
492.02 |
Mar 16 2016 |
27971 |
492.02 |
Mar 09 2016 |
19655 |
492.02 |
Mar 09 2016 |
28045 |
492.02 |
Mar 02 2016 |
19354 |
492.02 |
Mar 02 2016 |
27773 |
492.02 |
Feb 24 2016 |
19288 |
492.02 |
Feb 24 2016 |
27622 |
492.02 |
Feb 17 2016 |
19527 |
492.02 |
Feb 17 2016 |
27906 |
492.02 |
Feb 10 2016 |
19411 |
492.02 |
Feb 10 2016 |
27820 |
492.02 |
Feb 03 2016 |
19395 |
492.02 |
Feb 03 2016 |
27792 |
492.02 |
Jan 27 2016 |
19455 |
492.02 |
Jan 27 2016 |
27761 |
492.02 |
Jan 20 2016 |
19452 |
492.02 |
Jan 20 2016 |
27761 |
492.02 |
Jan 13 2016 |
19474 |
492.02 |
Jan 13 2016 |
27803 |
492.02 |
Jan 06 2016 |
19474 |
492.02 |
Jan 06 2016 |
27817 |
492.02 |
Dec 30 2015 |
19474 |
492.02 |
Dec 30 2015 |
27801 |
492.02 |
Dec 23 2015 |
19472 |
492.02 |
Dec 23 2015 |
27800 |
492.02 |
Dec 16 2015 |
19473 |
492.02 |
Dec 16 2015 |
27801 |
492.02 |
Dec 09 2015 |
19474 |
492.02 |
Dec 09 2015 |
27806 |
492.02 |
Dec 02 2015 |
19475 |
492.02 |
Dec 02 2015 |
27808 |
492.02 |
Nov 25 2015 |
19475 |
492.02 |
Nov 25 2015 |
27809 |
492.02 |
Nov 18 2015 |
19474 |
492.02 |
Nov 18 2015 |
27808 |
492.02 |
Nov 11 2015 |
19445 |
492.02 |
Nov 11 2015 |
27787 |
492.02 |
Nov 04 2015 |
19445 |
492.02 |
Nov 04 2015 |
27787 |
492.02 |
Oct 28 2015 |
19447 |
492.02 |
Oct 28 2015 |
27748 |
492.02 |
Oct 21 2015 |
19376 |
492.02 |
Oct 21 2015 |
27710 |
492.02 |
Oct 14 2015 |
19366 |
492.02 |
Oct 14 2015 |
27689 |
492.02 |
Oct 07 2015 |
19404 |
492.02 |
Oct 07 2015 |
27691 |
492.02 |
Sep 30 2015 |
19418 |
492.02 |
Sep 30 2015 |
27705 |
492.02 |
Sep 23 2015 |
19527 |
492.02 |
Sep 23 2015 |
27742 |
492.02 |
Sep 16 2015 |
19329 |
492.02 |
Sep 16 2015 |
27603 |
492.02 |
Sep 09 2015 |
19283 |
492.02 |
Sep 09 2015 |
27539 |
492.02 |
Sep 02 2015 |
19377 |
492.02 |
Sep 02 2015 |
27474 |
492.02 |
Aug 26 2015 |
19550 |
492.02 |
Aug 26 2015 |
27663 |
492.02 |
Aug 19 2015 |
19796 |
492.02 |
Aug 19 2015 |
27936 |
492.02 |
Aug 12 2015 |
19793 |
492.02 |
Aug 12 2015 |
28066 |
492.02 |
Aug 05 2015 |
19893 |
492.02 |
Aug 05 2015 |
28032 |
492.02 |
Jul 29 2015 |
19862 |
492.02 |
Jul 29 2015 |
28255 |
492.02 |
Jul 22 2015 |
19861 |
492.02 |
Jul 22 2015 |
28343 |
492.02 |
Jul 15 2015 |
20170 |
492.02 |
Jul 15 2015 |
28541 |
492.02 |
Jul 08 2015 |
20264 |
492.02 |
Jul 08 2015 |
28673 |
492.02 |
Jul 01 2015 |
20396 |
492.02 |
Jul 01 2015 |
28816 |
492.02 |
Jun 24 2015 |
20430 |
492.02 |
Jun 24 2015 |
28924 |
492.02 |
Jun 11 2014 |
9379 |
386.45 |
Jun 11 2014 |
14363 |
386.45 |
Jun 04 2014 |
10162 |
393.59 |
Jun 04 2014 |
15494 |
393.59 |
May 28 2014 |
10140 |
393.59 |
May 28 2014 |
15509 |
393.59 |
May 21 2014 |
10159 |
393.59 |
May 21 2014 |
15579 |
393.59 |
May 14 2014 |
10243 |
393.59 |
May 14 2014 |
15674 |
393.59 |
May 07 2014 |
9937 |
393.59 |
May 07 2014 |
15457 |
393.59 |
Apr 30 2014 |
10301 |
393.59 |
Apr 30 2014 |
15878 |
393.59 |
Apr 23 2014 |
10569 |
393.59 |
Apr 23 2014 |
16134 |
393.59 |
Apr 16 2014 |
10594 |
393.59 |
Apr 16 2014 |
16008 |
393.59 |
Apr 09 2014 |
10992 |
393.59 |
Apr 09 2014 |
16289 |
393.59 |
Apr 02 2014 |
11009 |
393.59 |
Apr 02 2014 |
15951 |
393.59 |
Mar 26 2014 |
10811 |
393.59 |
Mar 26 2014 |
15947 |
393.59 |
Mar 19 2014 |
10790 |
393.59 |
Mar 19 2014 |
15937 |
393.59 |
Mar 12 2014 |
10779 |
393.59 |
Mar 12 2014 |
15937 |
393.59 |
Mar 05 2014 |
10631 |
393.59 |
Mar 05 2014 |
15873 |
393.59 |
Feb 26 2014 |
10612 |
393.59 |
Feb 26 2014 |
15883 |
393.59 |
Feb 19 2014 |
10655 |
393.59 |
Feb 19 2014 |
15912 |
393.59 |
Feb 12 2014 |
10648 |
393.59 |
Feb 12 2014 |
15901 |
393.59 |
Feb 05 2014 |
10685 |
393.59 |
Feb 05 2014 |
15969 |
393.59 |
Jan 29 2014 |
10637 |
393.59 |
Jan 29 2014 |
15986 |
393.59 |
Jan 22 2014 |
10591 |
393.59 |
Jan 22 2014 |
15933 |
393.59 |
Jan 15 2014 |
10595 |
393.59 |
Jan 15 2014 |
15965 |
393.59 |
Jan 08 2014 |
10542 |
393.59 |
Jan 08 2014 |
15931 |
393.59 |
Jan 01 2014 |
10542 |
393.59 |
Jan 01 2014 |
15931 |
393.59 |
Dec 25 2013 |
10542 |
393.59 |
Dec 25 2013 |
15933 |
393.59 |
Dec 18 2013 |
10542 |
393.59 |
Dec 18 2013 |
15933 |
393.59 |
Dec 11 2013 |
10543 |
393.59 |
Dec 11 2013 |
15934 |
393.59 |
Dec 04 2013 |
10544 |
393.59 |
Dec 04 2013 |
15935 |
393.59 |
Nov 27 2013 |
10544 |
393.59 |
Nov 27 2013 |
15935 |
393.59 |
Nov 20 2013 |
10544 |
393.59 |
Nov 20 2013 |
15936 |
393.59 |
Nov 13 2013 |
10544 |
393.59 |
Nov 13 2013 |
15936 |
393.59 |
Nov 06 2013 |
10544 |
393.59 |
Nov 06 2013 |
15936 |
393.59 |
Oct 30 2013 |
10544 |
393.59 |
Oct 30 2013 |
15935 |
393.59 |
Oct 23 2013 |
10538 |
393.59 |
Oct 23 2013 |
15931 |
393.59 |
Oct 16 2013 |
10569 |
393.59 |
Oct 16 2013 |
15930 |
393.59 |
Oct 09 2013 |
10466 |
393.59 |
Oct 09 2013 |
15853 |
393.59 |
Oct 02 2013 |
10482 |
393.59 |
Oct 02 2013 |
15871 |
393.59 |
Sep 25 2013 |
10450 |
393.59 |
Sep 25 2013 |
15826 |
393.59 |
Sep 18 2013 |
10374 |
393.59 |
Sep 18 2013 |
15700 |
393.59 |
Sep 11 2013 |
10367 |
393.59 |
Sep 11 2013 |
15606 |
393.59 |
Sep 04 2013 |
10490 |
393.59 |
Sep 04 2013 |
15734 |
393.59 |
Aug 28 2013 |
10477 |
393.59 |
Aug 28 2013 |
7674 |
346.76 |
Aug 28 2013 |
13676 |
377.98 |
Aug 21 2013 |
10527 |
393.59 |
Aug 21 2013 |
7709 |
346.76 |
Aug 21 2013 |
13750 |
377.98 |
Aug 14 2013 |
10578 |
393.59 |
Aug 14 2013 |
7759 |
346.76 |
Aug 14 2013 |
13521 |
377.98 |
Aug 07 2013 |
10589 |
393.59 |
Aug 07 2013 |
7881 |
346.76 |
Aug 07 2013 |
13646 |
377.98 |
Jul 31 2013 |
10756 |
393.59 |
Jul 31 2013 |
7945 |
346.76 |
Jul 31 2013 |
13750 |
377.98 |
Jul 24 2013 |
10682 |
393.59 |
Jul 24 2013 |
8017 |
346.76 |
Jul 24 2013 |
13822 |
377.98 |
Jul 17 2013 |
10707 |
393.59 |
Jul 17 2013 |
8042 |
346.76 |
Jul 17 2013 |
13855 |
377.98 |
Jul 10 2013 |
10751 |
393.59 |
Jul 10 2013 |
8155 |
346.76 |
Jul 10 2013 |
14016 |
377.98 |
Jul 03 2013 |
8390 |
368.78 |
Jul 03 2013 |
8250 |
346.76 |
Jul 03 2013 |
12085 |
363.28 |
Jun 26 2013 |
7601 |
359.95 |
Jun 26 2013 |
8433 |
346.76 |
Jun 26 2013 |
11359 |
355.55 |
Jun 19 2013 |
7695 |
359.95 |
Jun 19 2013 |
8528 |
346.76 |
Jun 19 2013 |
11358 |
355.55 |
Jun 12 2013 |
4866 |
319.17 |
Jun 12 2013 |
8591 |
346.76 |
Jun 12 2013 |
9059 |
332.97 |
Jun 05 2013 |
4851 |
319.17 |
Jun 05 2013 |
8481 |
346.76 |
Jun 05 2013 |
8994 |
332.97 |
May 29 2013 |
4784 |
319.17 |
May 29 2013 |
8530 |
346.76 |
May 29 2013 |
9013 |
332.97 |
May 22 2013 |
4880 |
318.15 |
May 22 2013 |
8694 |
346.76 |
May 22 2013 |
8667 |
327.69 |
May 15 2013 |
4934 |
318.15 |
May 15 2013 |
8781 |
346.76 |
May 15 2013 |
8700 |
327.69 |
May 08 2013 |
4924 |
318.15 |
May 08 2013 |
8729 |
346.76 |
May 08 2013 |
8649 |
327.69 |
May 01 2013 |
5077 |
318.15 |
May 01 2013 |
8841 |
346.76 |
May 01 2013 |
8759 |
327.69 |
Apr 24 2013 |
4958 |
318.15 |
Apr 24 2013 |
8856 |
346.76 |
Apr 24 2013 |
8719 |
327.69 |
Apr 17 2013 |
5049 |
318.15 |
Apr 17 2013 |
8897 |
346.76 |
Apr 17 2013 |
8836 |
327.69 |
Apr 10 2013 |
5109 |
318.15 |
Apr 10 2013 |
8825 |
346.76 |
Apr 10 2013 |
8857 |
327.69 |
Apr 03 2013 |
5111 |
318.15 |
Apr 03 2013 |
8791 |
346.76 |
Apr 03 2013 |
8868 |
327.69 |
Mar 27 2013 |
5229 |
318.15 |
Mar 27 2013 |
8795 |
346.76 |
Mar 27 2013 |
8926 |
327.69 |
Mar 20 2013 |
5225 |
318.15 |
Mar 20 2013 |
8687 |
346.76 |
Mar 20 2013 |
8898 |
327.69 |
Mar 13 2013 |
3861 |
318.15 |
Mar 13 2013 |
8912 |
327.69 |
Oct 19 2012 |
4843 |
318.15 |
Oct 19 2012 |
7507 |
346.76 |
Oct 19 2012 |
7779 |
327.69 |
Sep 23 2012 |
4829 |
318.15 |
Sep 23 2012 |
7469 |
346.76 |
Sep 23 2012 |
7750 |
327.69 |
Aug 31 2012 |
4715 |
318.15 |
Aug 31 2012 |
6781 |
318.15 |
Aug 24 2012 |
4685 |
318.15 |
Aug 24 2012 |
6751 |
318.15 |
Aug 10 2012 |
4549 |
317.13 |
Aug 10 2012 |
6561 |
317.13 |
Aug 03 2012 |
4483 |
317.13 |
Aug 03 2012 |
6512 |
317.13 |
Jul 27 2012 |
4449 |
317.13 |
Jul 27 2012 |
6437 |
317.13 |
Jul 06 2012 |
4352 |
317.13 |
Jul 06 2012 |
6374 |
317.13 |
Jun 22 2012 |
4343 |
317.13 |
Jun 22 2012 |
6141 |
317.13 |
Jun 15 2012 |
4287 |
317.13 |
Jun 15 2012 |
6560 |
317.13 |
Jun 08 2012 |
4226 |
317.13 |
Jun 08 2012 |
6539 |
317.13 |
Jun 01 2012 |
4280 |
317.13 |
Jun 01 2012 |
6534 |
317.13 |