| Apr 24 2024 |
360 |
262.83 |
| Apr 24 2024 |
719 |
262.83 |
| Apr 17 2024 |
361 |
262.83 |
| Apr 17 2024 |
705 |
262.83 |
| Apr 10 2024 |
361 |
262.83 |
| Apr 10 2024 |
718 |
262.83 |
| Apr 03 2024 |
360 |
262.83 |
| Apr 03 2024 |
717 |
262.83 |
| Mar 27 2024 |
372 |
262.83 |
| Mar 27 2024 |
735 |
262.83 |
| Mar 21 2024 |
376 |
262.83 |
| Mar 21 2024 |
733 |
262.83 |
| Mar 14 2024 |
386 |
262.83 |
| Mar 14 2024 |
761 |
262.83 |
| Mar 07 2024 |
382 |
262.83 |
| Mar 07 2024 |
763 |
262.83 |
| Feb 29 2024 |
381 |
262.83 |
| Feb 29 2024 |
760 |
262.83 |
| Feb 22 2024 |
391 |
262.83 |
| Feb 22 2024 |
769 |
262.83 |
| Feb 15 2024 |
392 |
262.83 |
| Feb 15 2024 |
772 |
262.83 |
| Feb 08 2024 |
400 |
262.83 |
| Feb 08 2024 |
776 |
262.83 |
| Feb 01 2024 |
376 |
262.83 |
| Feb 01 2024 |
752 |
262.83 |
| Jan 25 2024 |
359 |
262.83 |
| Jan 25 2024 |
727 |
262.83 |
| Jan 18 2024 |
359 |
262.83 |
| Jan 18 2024 |
729 |
262.83 |
| Jan 11 2024 |
359 |
262.83 |
| Jan 11 2024 |
728 |
262.83 |
| Jan 04 2024 |
359 |
262.83 |
| Jan 04 2024 |
730 |
262.83 |
| Dec 28 2023 |
359 |
262.83 |
| Dec 28 2023 |
728 |
262.83 |
| Dec 21 2023 |
359 |
262.83 |
| Dec 21 2023 |
728 |
262.83 |
| Dec 14 2023 |
359 |
262.83 |
| Dec 14 2023 |
720 |
262.83 |
| Dec 07 2023 |
359 |
262.83 |
| Dec 07 2023 |
720 |
262.83 |
| Nov 30 2023 |
359 |
262.83 |
| Nov 30 2023 |
724 |
262.83 |
| Nov 23 2023 |
359 |
262.83 |
| Nov 23 2023 |
709 |
262.83 |
| Nov 16 2023 |
359 |
262.83 |
| Nov 16 2023 |
695 |
262.83 |
| Nov 09 2023 |
367 |
262.83 |
| Nov 09 2023 |
696 |
262.83 |
| Nov 02 2023 |
367 |
262.83 |
| Nov 02 2023 |
696 |
262.83 |
| Oct 26 2023 |
367 |
262.83 |
| Oct 26 2023 |
694 |
262.83 |
| Oct 19 2023 |
366 |
262.83 |
| Oct 19 2023 |
690 |
262.83 |
| Oct 12 2023 |
366 |
262.83 |
| Oct 12 2023 |
690 |
262.83 |
| Oct 05 2023 |
367 |
262.83 |
| Oct 05 2023 |
689 |
262.83 |
| Sep 28 2023 |
367 |
262.83 |
| Sep 28 2023 |
696 |
262.83 |
| Sep 21 2023 |
365 |
262.83 |
| Sep 21 2023 |
673 |
262.83 |
| Sep 14 2023 |
382 |
262.83 |
| Sep 14 2023 |
686 |
262.83 |
| Sep 07 2023 |
384 |
262.83 |
| Sep 07 2023 |
698 |
262.83 |
| Aug 31 2023 |
403 |
262.83 |
| Aug 31 2023 |
710 |
262.83 |
| Aug 24 2023 |
418 |
262.83 |
| Aug 24 2023 |
738 |
262.83 |
| Aug 17 2023 |
421 |
262.83 |
| Aug 17 2023 |
754 |
262.83 |
| Aug 10 2023 |
426 |
262.83 |
| Aug 10 2023 |
760 |
262.83 |
| Aug 03 2023 |
424 |
262.83 |
| Aug 03 2023 |
778 |
262.83 |
| Jul 27 2023 |
445 |
262.83 |
| Jul 27 2023 |
781 |
262.83 |
| Jul 20 2023 |
454 |
262.83 |
| Jul 20 2023 |
685 |
262.83 |
| Jul 13 2023 |
454 |
262.83 |
| Jul 13 2023 |
691 |
262.83 |
| Jul 06 2023 |
461 |
262.83 |
| Jul 06 2023 |
704 |
262.83 |
| Jun 29 2023 |
467 |
262.83 |
| Jun 29 2023 |
705 |
262.83 |
| Jun 22 2023 |
466 |
262.83 |
| Jun 22 2023 |
715 |
262.83 |
| Jun 15 2023 |
491 |
262.83 |
| Jun 15 2023 |
711 |
262.83 |
| Jun 08 2023 |
502 |
262.83 |
| Jun 08 2023 |
724 |
262.83 |
| Jun 01 2023 |
485 |
262.83 |
| Jun 01 2023 |
701 |
262.83 |
| May 25 2023 |
490 |
262.83 |
| May 25 2023 |
707 |
262.83 |
| May 18 2023 |
483 |
262.83 |
| May 18 2023 |
689 |
262.83 |
| May 11 2023 |
492 |
262.83 |
| May 11 2023 |
689 |
262.83 |
| May 04 2023 |
486 |
262.83 |
| May 04 2023 |
689 |
262.83 |
| Apr 27 2023 |
489 |
262.83 |
| Apr 27 2023 |
696 |
262.83 |
| Apr 20 2023 |
449 |
262.83 |
| Apr 20 2023 |
660 |
262.83 |
| Apr 13 2023 |
452 |
262.83 |
| Apr 13 2023 |
657 |
262.83 |
| Apr 06 2023 |
459 |
262.83 |
| Apr 06 2023 |
664 |
262.83 |
| Mar 30 2023 |
445 |
262.83 |
| Mar 30 2023 |
646 |
262.83 |
| Mar 23 2023 |
460 |
262.83 |
| Mar 23 2023 |
649 |
262.83 |
| Mar 16 2023 |
463 |
262.83 |
| Mar 16 2023 |
645 |
262.83 |
| Mar 09 2023 |
456 |
262.83 |
| Mar 09 2023 |
631 |
262.83 |
| Mar 02 2023 |
459 |
262.83 |
| Mar 02 2023 |
636 |
262.83 |
| Feb 23 2023 |
459 |
262.83 |
| Feb 23 2023 |
634 |
262.83 |
| Feb 16 2023 |
450 |
262.83 |
| Feb 16 2023 |
644 |
262.83 |
| Feb 09 2023 |
450 |
262.83 |
| Feb 09 2023 |
645 |
262.83 |
| Feb 02 2023 |
438 |
262.83 |
| Feb 02 2023 |
631 |
262.83 |
| Jan 26 2023 |
438 |
262.83 |
| Jan 26 2023 |
632 |
262.83 |
| Jan 19 2023 |
438 |
262.83 |
| Jan 19 2023 |
629 |
262.83 |
| Jan 12 2023 |
438 |
262.83 |
| Jan 12 2023 |
629 |
262.83 |
| Jan 05 2023 |
438 |
262.83 |
| Jan 05 2023 |
629 |
262.83 |
| Dec 29 2022 |
438 |
262.83 |
| Dec 29 2022 |
630 |
262.83 |
| Dec 22 2022 |
438 |
262.83 |
| Dec 22 2022 |
630 |
262.83 |
| Dec 15 2022 |
438 |
262.83 |
| Dec 15 2022 |
632 |
262.83 |
| Dec 08 2022 |
438 |
262.83 |
| Dec 08 2022 |
633 |
262.83 |
| Dec 01 2022 |
438 |
262.83 |
| Dec 01 2022 |
633 |
262.83 |
| Nov 24 2022 |
438 |
262.83 |
| Nov 24 2022 |
633 |
262.83 |
| Nov 17 2022 |
439 |
262.83 |
| Nov 17 2022 |
632 |
262.83 |
| Nov 10 2022 |
439 |
262.83 |
| Nov 10 2022 |
632 |
262.83 |
| Nov 03 2022 |
439 |
262.83 |
| Nov 03 2022 |
631 |
262.83 |
| Oct 27 2022 |
439 |
262.83 |
| Oct 27 2022 |
631 |
262.83 |
| Oct 20 2022 |
439 |
262.83 |
| Oct 20 2022 |
635 |
262.83 |
| Oct 13 2022 |
438 |
262.83 |
| Oct 13 2022 |
632 |
262.83 |
| Oct 06 2022 |
439 |
262.83 |
| Oct 06 2022 |
633 |
262.83 |
| Sep 29 2022 |
437 |
262.83 |
| Sep 29 2022 |
631 |
262.83 |
| Sep 22 2022 |
437 |
262.83 |
| Sep 22 2022 |
630 |
262.83 |
| Sep 15 2022 |
437 |
262.83 |
| Sep 15 2022 |
629 |
262.83 |
| Sep 08 2022 |
439 |
262.83 |
| Sep 08 2022 |
627 |
262.83 |
| Sep 01 2022 |
429 |
262.83 |
| Sep 01 2022 |
625 |
262.83 |
| Aug 25 2022 |
427 |
262.83 |
| Aug 25 2022 |
622 |
262.83 |
| Aug 18 2022 |
430 |
262.83 |
| Aug 18 2022 |
626 |
262.83 |
| Aug 11 2022 |
428 |
262.83 |
| Aug 11 2022 |
620 |
262.83 |
| Aug 04 2022 |
415 |
262.83 |
| Aug 04 2022 |
610 |
262.83 |
| Jul 28 2022 |
419 |
262.83 |
| Jul 28 2022 |
601 |
262.83 |
| Jul 21 2022 |
416 |
262.83 |
| Jul 21 2022 |
603 |
262.83 |
| Jul 14 2022 |
412 |
262.83 |
| Jul 14 2022 |
613 |
262.83 |
| Jul 07 2022 |
415 |
262.83 |
| Jul 07 2022 |
615 |
262.83 |
| Jun 30 2022 |
409 |
262.83 |
| Jun 30 2022 |
611 |
262.83 |
| Jun 23 2022 |
408 |
262.83 |
| Jun 23 2022 |
615 |
262.83 |
| Jun 16 2022 |
412 |
262.83 |
| Jun 16 2022 |
626 |
262.83 |
| Jul 07 2017 |
844 |
292.57 |
| Jul 07 2017 |
1324 |
292.57 |
| Jun 30 2017 |
852 |
292.57 |
| Jun 30 2017 |
1330 |
292.57 |
| Jun 23 2017 |
884 |
292.57 |
| Jun 23 2017 |
1320 |
292.57 |
| Jun 16 2017 |
881 |
292.57 |
| Jun 16 2017 |
1355 |
292.57 |
| Jun 09 2017 |
738 |
292.57 |
| Jun 09 2017 |
1232 |
292.57 |
| Jun 02 2017 |
830 |
292.57 |
| Jun 02 2017 |
1324 |
292.57 |
| May 26 2017 |
872 |
292.57 |
| May 26 2017 |
1348 |
292.57 |
| May 19 2017 |
885 |
292.57 |
| May 19 2017 |
1358 |
292.57 |
| May 12 2017 |
886 |
292.57 |
| May 12 2017 |
1343 |
292.57 |
| May 05 2017 |
928 |
292.57 |
| May 05 2017 |
1394 |
292.57 |
| Apr 28 2017 |
937 |
292.57 |
| Apr 28 2017 |
1410 |
292.57 |
| Apr 21 2017 |
960 |
292.57 |
| Apr 21 2017 |
1450 |
292.57 |
| Apr 14 2017 |
991 |
292.57 |
| Apr 14 2017 |
1472 |
292.57 |
| Apr 07 2017 |
993 |
292.57 |
| Apr 07 2017 |
1336 |
292.57 |
| Mar 31 2017 |
1013 |
292.57 |
| Mar 31 2017 |
1375 |
292.57 |
| Mar 24 2017 |
991 |
292.57 |
| Mar 24 2017 |
1368 |
292.57 |
| Mar 17 2017 |
1001 |
292.57 |
| Mar 17 2017 |
1377 |
292.57 |
| Mar 10 2017 |
994 |
292.57 |
| Mar 10 2017 |
1391 |
292.57 |
| Mar 03 2017 |
1003 |
292.57 |
| Mar 03 2017 |
1393 |
292.57 |
| Feb 24 2017 |
1026 |
292.57 |
| Feb 24 2017 |
1427 |
292.57 |
| Feb 17 2017 |
1026 |
292.57 |
| Feb 17 2017 |
1429 |
292.57 |
| Feb 10 2017 |
1042 |
292.57 |
| Feb 10 2017 |
1437 |
292.57 |
| Feb 03 2017 |
1043 |
292.57 |
| Feb 03 2017 |
1449 |
292.57 |
| Jan 27 2017 |
1047 |
292.57 |
| Jan 27 2017 |
1452 |
292.57 |
| Jan 20 2017 |
1050 |
292.57 |
| Jan 20 2017 |
1457 |
292.57 |
| Jan 13 2017 |
1053 |
292.57 |
| Jan 13 2017 |
1458 |
292.57 |
| Jan 06 2017 |
1053 |
292.57 |
| Jan 06 2017 |
1459 |
292.57 |
| Dec 30 2016 |
1053 |
292.57 |
| Dec 30 2016 |
1462 |
292.57 |
| Dec 23 2016 |
1053 |
292.57 |
| Dec 23 2016 |
1462 |
292.57 |
| Dec 16 2016 |
1053 |
292.57 |
| Dec 16 2016 |
1464 |
292.57 |
| Dec 09 2016 |
1053 |
292.57 |
| Dec 09 2016 |
1464 |
292.57 |
| Dec 02 2016 |
1053 |
292.57 |
| Dec 02 2016 |
1464 |
292.57 |
| Nov 25 2016 |
1053 |
292.57 |
| Nov 25 2016 |
1464 |
292.57 |
| Nov 18 2016 |
1053 |
292.57 |
| Nov 18 2016 |
1464 |
292.57 |
| Nov 11 2016 |
1054 |
292.57 |
| Nov 11 2016 |
1466 |
292.57 |
| Nov 04 2016 |
1054 |
292.57 |
| Nov 04 2016 |
1466 |
292.57 |
| Oct 28 2016 |
1053 |
292.57 |
| Oct 28 2016 |
1464 |
292.57 |
| Oct 21 2016 |
1056 |
292.57 |
| Oct 21 2016 |
1463 |
292.57 |
| Oct 14 2016 |
1059 |
292.57 |
| Oct 14 2016 |
1465 |
292.57 |
| Oct 07 2016 |
1061 |
292.57 |
| Oct 07 2016 |
1467 |
292.57 |
| Sep 30 2016 |
1062 |
292.57 |
| Sep 30 2016 |
1467 |
292.57 |
| Sep 23 2016 |
1055 |
292.57 |
| Sep 23 2016 |
1459 |
292.57 |
| Sep 16 2016 |
1056 |
292.57 |
| Sep 16 2016 |
1469 |
292.57 |
| Sep 09 2016 |
1069 |
292.57 |
| Sep 09 2016 |
1527 |
292.57 |
| Sep 02 2016 |
1080 |
292.57 |
| Sep 02 2016 |
1556 |
292.57 |
| Aug 26 2016 |
1009 |
292.57 |
| Aug 26 2016 |
1489 |
292.57 |
| Aug 19 2016 |
1013 |
292.57 |
| Aug 19 2016 |
1497 |
292.57 |
| Aug 12 2016 |
996 |
292.57 |
| Aug 12 2016 |
2057 |
292.57 |
| Aug 05 2016 |
1064 |
292.57 |
| Aug 05 2016 |
2151 |
292.57 |
| Jul 29 2016 |
1010 |
292.57 |
| Jul 29 2016 |
2136 |
292.57 |
| Jul 22 2016 |
1060 |
292.57 |
| Jul 22 2016 |
2193 |
292.57 |
| Jun 22 2016 |
1811 |
311.7 |
| Jun 22 2016 |
3769 |
311.7 |
| Jun 15 2016 |
1858 |
311.7 |
| Jun 15 2016 |
3838 |
311.7 |
| Jun 08 2016 |
1833 |
311.7 |
| Jun 08 2016 |
3851 |
311.7 |
| Jun 01 2016 |
1869 |
311.7 |
| Jun 01 2016 |
4060 |
311.7 |
| May 25 2016 |
1889 |
311.7 |
| May 25 2016 |
4082 |
311.7 |
| May 18 2016 |
3004 |
332.97 |
| May 18 2016 |
5853 |
332.97 |
| May 11 2016 |
3006 |
332.97 |
| May 11 2016 |
5866 |
332.97 |
| May 04 2016 |
2989 |
332.97 |
| May 04 2016 |
5850 |
332.97 |
| Apr 27 2016 |
3118 |
332.97 |
| Apr 27 2016 |
5971 |
332.97 |
| Apr 20 2016 |
3171 |
332.97 |
| Apr 20 2016 |
6074 |
332.97 |
| Apr 13 2016 |
3304 |
332.97 |
| Apr 13 2016 |
6101 |
332.97 |
| Apr 06 2016 |
3363 |
332.97 |
| Apr 06 2016 |
6153 |
332.97 |
| Mar 30 2016 |
3307 |
332.97 |
| Mar 30 2016 |
6092 |
332.97 |
| Mar 23 2016 |
3421 |
332.97 |
| Mar 23 2016 |
6178 |
332.97 |
| Mar 16 2016 |
3471 |
332.97 |
| Mar 16 2016 |
6124 |
332.97 |
| Mar 09 2016 |
3473 |
332.97 |
| Mar 09 2016 |
6134 |
332.97 |
| Mar 02 2016 |
3453 |
332.97 |
| Mar 02 2016 |
6113 |
332.97 |
| Feb 24 2016 |
3472 |
332.97 |
| Feb 24 2016 |
6115 |
332.97 |
| Feb 17 2016 |
3536 |
332.97 |
| Feb 17 2016 |
6171 |
332.97 |
| Feb 10 2016 |
3543 |
332.97 |
| Feb 10 2016 |
6196 |
332.97 |
| Feb 03 2016 |
3565 |
332.97 |
| Feb 03 2016 |
6224 |
332.97 |
| Jan 27 2016 |
3577 |
332.97 |
| Jan 27 2016 |
6241 |
332.97 |
| Jan 20 2016 |
3580 |
332.97 |
| Jan 20 2016 |
6244 |
332.97 |
| Jan 13 2016 |
3583 |
332.97 |
| Jan 13 2016 |
6258 |
332.97 |
| Jan 06 2016 |
3583 |
332.97 |
| Jan 06 2016 |
6261 |
332.97 |
| Dec 30 2015 |
3583 |
332.97 |
| Dec 30 2015 |
6260 |
332.97 |
| Dec 23 2015 |
3583 |
332.97 |
| Dec 23 2015 |
6260 |
332.97 |
| Dec 16 2015 |
3583 |
332.97 |
| Dec 16 2015 |
6260 |
332.97 |
| Dec 09 2015 |
3583 |
332.97 |
| Dec 09 2015 |
6261 |
332.97 |
| Dec 02 2015 |
3583 |
332.97 |
| Dec 02 2015 |
6263 |
332.97 |
| Nov 25 2015 |
3583 |
332.97 |
| Nov 25 2015 |
6263 |
332.97 |
| Nov 18 2015 |
3583 |
332.97 |
| Nov 18 2015 |
6263 |
332.97 |
| Nov 11 2015 |
3578 |
332.97 |
| Nov 11 2015 |
6264 |
332.97 |
| Nov 04 2015 |
3578 |
332.97 |
| Nov 04 2015 |
6264 |
332.97 |
| Oct 28 2015 |
3578 |
332.97 |
| Oct 28 2015 |
6257 |
332.97 |
| Oct 21 2015 |
3578 |
332.97 |
| Oct 21 2015 |
6262 |
332.97 |
| Oct 14 2015 |
3581 |
332.97 |
| Oct 14 2015 |
6262 |
332.97 |
| Oct 07 2015 |
3580 |
332.97 |
| Oct 07 2015 |
6260 |
332.97 |
| Sep 30 2015 |
3583 |
332.97 |
| Sep 30 2015 |
6272 |
332.97 |
| Sep 23 2015 |
3603 |
332.97 |
| Sep 23 2015 |
6292 |
332.97 |
| Sep 16 2015 |
3579 |
332.97 |
| Sep 16 2015 |
6294 |
332.97 |
| Sep 09 2015 |
3572 |
332.97 |
| Sep 09 2015 |
6295 |
332.97 |
| Sep 02 2015 |
3602 |
332.97 |
| Sep 02 2015 |
6285 |
332.97 |
| Aug 26 2015 |
3680 |
332.97 |
| Aug 26 2015 |
6393 |
332.97 |
| Aug 19 2015 |
3818 |
332.97 |
| Aug 19 2015 |
6487 |
332.97 |
| Aug 12 2015 |
3783 |
332.97 |
| Aug 12 2015 |
6482 |
332.97 |
| Aug 05 2015 |
3829 |
332.97 |
| Aug 05 2015 |
6519 |
332.97 |
| Jul 29 2015 |
4333 |
340.06 |
| Jul 29 2015 |
8886 |
386.57 |
| Jul 29 2015 |
8555 |
351.69 |
| Jul 22 2015 |
4337 |
340.06 |
| Jul 22 2015 |
8856 |
386.57 |
| Jul 22 2015 |
8547 |
351.69 |
| Jul 15 2015 |
4512 |
340.06 |
| Jul 15 2015 |
8963 |
386.57 |
| Jul 15 2015 |
8646 |
351.69 |
| Jul 08 2015 |
4248 |
335.66 |
| Jul 08 2015 |
9013 |
386.57 |
| Jul 08 2015 |
8389 |
348.39 |
| Jul 01 2015 |
4284 |
335.66 |
| Jul 01 2015 |
9068 |
386.57 |
| Jul 01 2015 |
8455 |
348.39 |
| Jun 24 2015 |
4323 |
335.66 |
| Jun 24 2015 |
9127 |
386.57 |
| Jun 24 2015 |
8529 |
348.39 |
| Jun 17 2015 |
3656 |
326.37 |
| Jun 17 2015 |
9186 |
386.57 |
| Jun 17 2015 |
8417 |
346.44 |
| Jun 10 2015 |
3667 |
326.37 |
| Jun 10 2015 |
9223 |
386.57 |
| Jun 10 2015 |
8359 |
346.44 |
| Jun 03 2015 |
3770 |
326.37 |
| Jun 03 2015 |
9269 |
386.57 |
| Jun 03 2015 |
8491 |
346.44 |
| May 27 2015 |
2183 |
298.51 |
| May 27 2015 |
9273 |
386.57 |
| May 27 2015 |
8037 |
342.54 |
| May 20 2015 |
2214 |
298.51 |
| May 20 2015 |
9334 |
386.57 |
| May 20 2015 |
8108 |
342.54 |
| May 13 2015 |
2231 |
298.51 |
| May 13 2015 |
9334 |
386.57 |
| May 13 2015 |
8149 |
342.54 |
| May 06 2015 |
2169 |
298.51 |
| May 06 2015 |
9070 |
386.57 |
| May 06 2015 |
7950 |
342.54 |
| Apr 29 2015 |
2256 |
298.51 |
| Apr 29 2015 |
9164 |
386.57 |
| Apr 29 2015 |
8015 |
342.54 |
| Apr 22 2015 |
2308 |
298.51 |
| Apr 22 2015 |
9219 |
386.57 |
| Apr 22 2015 |
8061 |
342.54 |
| Apr 15 2015 |
2322 |
298.51 |
| Apr 15 2015 |
9197 |
386.57 |
| Apr 15 2015 |
8132 |
342.54 |
| Apr 08 2015 |
2334 |
298.51 |
| Apr 08 2015 |
9342 |
386.57 |
| Apr 08 2015 |
8175 |
342.54 |
| Apr 01 2015 |
2396 |
298.51 |
| Apr 01 2015 |
9436 |
386.57 |
| Apr 01 2015 |
8300 |
342.54 |
| Mar 25 2015 |
2313 |
298.51 |
| Mar 25 2015 |
9351 |
386.57 |
| Mar 25 2015 |
8076 |
342.54 |
| Mar 18 2015 |
2262 |
298.51 |
| Mar 18 2015 |
9265 |
386.57 |
| Mar 18 2015 |
7939 |
342.54 |
| Mar 11 2015 |
2307 |
298.51 |
| Mar 11 2015 |
9345 |
386.57 |
| Mar 11 2015 |
8252 |
342.54 |
| Mar 04 2015 |
2367 |
298.51 |
| Mar 04 2015 |
9476 |
386.57 |
| Mar 04 2015 |
8339 |
342.54 |
| Feb 25 2015 |
2389 |
298.51 |
| Feb 25 2015 |
9434 |
386.57 |
| Feb 25 2015 |
8339 |
342.54 |
| Feb 18 2015 |
2469 |
298.51 |
| Feb 18 2015 |
9476 |
386.57 |
| Feb 18 2015 |
8429 |
342.54 |
| Feb 11 2015 |
2494 |
298.51 |
| Feb 11 2015 |
9504 |
386.57 |
| Feb 11 2015 |
8462 |
342.54 |
| Feb 04 2015 |
2512 |
298.51 |
| Feb 04 2015 |
9500 |
386.57 |
| Feb 04 2015 |
8472 |
342.54 |
| Jan 28 2015 |
2508 |
298.51 |
| Jan 28 2015 |
9515 |
386.57 |
| Jan 28 2015 |
8486 |
342.54 |
| Jan 21 2015 |
2518 |
298.51 |
| Jan 21 2015 |
9527 |
386.57 |
| Jan 21 2015 |
8514 |
342.54 |
| Jan 14 2015 |
2521 |
298.51 |
| Jan 14 2015 |
9536 |
386.57 |
| Jan 14 2015 |
8525 |
342.54 |
| Jan 07 2015 |
2521 |
298.51 |
| Jan 07 2015 |
9510 |
386.57 |
| Jan 07 2015 |
8515 |
342.54 |
| Dec 31 2014 |
2521 |
298.51 |
| Dec 31 2014 |
9512 |
386.57 |
| Dec 31 2014 |
8518 |
342.54 |
| Dec 24 2014 |
2521 |
298.51 |
| Dec 24 2014 |
9512 |
386.57 |
| Dec 24 2014 |
8518 |
342.54 |
| Dec 17 2014 |
2521 |
298.51 |
| Dec 17 2014 |
9501 |
386.57 |
| Dec 17 2014 |
8519 |
342.54 |
| Dec 10 2014 |
2521 |
298.51 |
| Dec 10 2014 |
9501 |
386.57 |
| Dec 10 2014 |
8519 |
342.54 |
| Dec 03 2014 |
2521 |
298.51 |
| Dec 03 2014 |
9501 |
386.57 |
| Dec 03 2014 |
8519 |
342.54 |
| Nov 26 2014 |
2521 |
298.51 |
| Nov 26 2014 |
9501 |
386.57 |
| Nov 26 2014 |
8519 |
342.54 |
| Nov 19 2014 |
2521 |
298.51 |
| Nov 19 2014 |
9501 |
386.57 |
| Nov 19 2014 |
8519 |
342.54 |
| Nov 12 2014 |
2521 |
298.51 |
| Nov 12 2014 |
9501 |
386.57 |
| Nov 12 2014 |
8519 |
342.54 |
| Nov 05 2014 |
2521 |
298.51 |
| Nov 05 2014 |
9501 |
386.57 |
| Nov 05 2014 |
8519 |
342.54 |
| Oct 29 2014 |
2520 |
298.51 |
| Oct 29 2014 |
9501 |
386.57 |
| Oct 29 2014 |
8519 |
342.54 |
| Oct 22 2014 |
2519 |
298.51 |
| Oct 22 2014 |
9478 |
386.57 |
| Oct 22 2014 |
8529 |
342.54 |
| Oct 15 2014 |
2519 |
298.51 |
| Oct 15 2014 |
9463 |
386.57 |
| Oct 15 2014 |
8520 |
342.54 |
| Oct 08 2014 |
2531 |
298.51 |
| Oct 08 2014 |
9449 |
386.57 |
| Oct 08 2014 |
8524 |
342.54 |
| Oct 01 2014 |
2534 |
298.51 |
| Oct 01 2014 |
9462 |
386.57 |
| Oct 01 2014 |
8537 |
342.54 |
| Sep 24 2014 |
2534 |
298.51 |
| Sep 24 2014 |
9448 |
386.57 |
| Sep 24 2014 |
8511 |
342.54 |
| Sep 17 2014 |
2537 |
298.51 |
| Sep 17 2014 |
9515 |
386.57 |
| Sep 17 2014 |
8506 |
342.54 |
| Sep 10 2014 |
2546 |
298.51 |
| Sep 10 2014 |
9429 |
386.57 |
| Sep 10 2014 |
8506 |
342.54 |
| Sep 03 2014 |
2544 |
298.51 |
| Sep 03 2014 |
9444 |
386.57 |
| Sep 03 2014 |
8557 |
342.54 |
| Aug 27 2014 |
2533 |
298.51 |
| Aug 27 2014 |
9505 |
386.57 |
| Aug 27 2014 |
8540 |
342.54 |
| Aug 20 2014 |
2539 |
298.51 |
| Aug 20 2014 |
9482 |
386.57 |
| Aug 20 2014 |
8548 |
342.54 |
| Aug 13 2014 |
2543 |
298.51 |
| Aug 13 2014 |
4637 |
298.51 |
| Aug 06 2014 |
2581 |
298.51 |
| Aug 06 2014 |
4653 |
298.51 |
| Jul 30 2014 |
2603 |
298.51 |
| Jul 30 2014 |
4697 |
298.51 |
| Jun 11 2014 |
11633 |
408.68 |
| Jun 11 2014 |
17576 |
408.68 |
| Jun 04 2014 |
11719 |
408.68 |
| Jun 04 2014 |
17707 |
408.68 |
| May 28 2014 |
11661 |
408.68 |
| May 28 2014 |
17700 |
408.68 |
| May 21 2014 |
11683 |
408.68 |
| May 21 2014 |
17763 |
408.68 |
| May 14 2014 |
11771 |
408.68 |
| May 14 2014 |
17810 |
408.68 |
| May 07 2014 |
11439 |
408.68 |
| May 07 2014 |
17551 |
408.68 |
| Apr 30 2014 |
11879 |
408.68 |
| Apr 30 2014 |
18005 |
408.68 |
| Apr 23 2014 |
12198 |
408.68 |
| Apr 23 2014 |
18278 |
408.68 |
| Apr 16 2014 |
12205 |
408.68 |
| Apr 16 2014 |
18185 |
408.68 |
| Apr 09 2014 |
12637 |
408.68 |
| Apr 09 2014 |
18483 |
408.68 |
| Apr 02 2014 |
12643 |
408.68 |
| Apr 02 2014 |
18113 |
408.68 |
| Mar 26 2014 |
12419 |
408.68 |
| Mar 26 2014 |
18079 |
408.68 |
| Mar 19 2014 |
12387 |
408.68 |
| Mar 19 2014 |
18075 |
408.68 |
| Mar 12 2014 |
12395 |
408.68 |
| Mar 12 2014 |
18095 |
408.68 |
| Mar 05 2014 |
12223 |
408.68 |
| Mar 05 2014 |
17988 |
408.68 |
| Feb 26 2014 |
12172 |
408.68 |
| Feb 26 2014 |
17994 |
408.68 |
| Feb 19 2014 |
12239 |
408.68 |
| Feb 19 2014 |
18019 |
408.68 |
| Feb 12 2014 |
12231 |
408.68 |
| Feb 12 2014 |
17976 |
408.68 |
| Feb 05 2014 |
12258 |
408.68 |
| Feb 05 2014 |
18043 |
408.68 |
| Jan 29 2014 |
12203 |
408.68 |
| Jan 29 2014 |
18054 |
408.68 |
| Jan 22 2014 |
12154 |
408.68 |
| Jan 22 2014 |
17999 |
408.68 |
| Jan 15 2014 |
12157 |
408.68 |
| Jan 15 2014 |
18028 |
408.68 |
| Jan 08 2014 |
12091 |
408.68 |
| Jan 08 2014 |
17983 |
408.68 |
| Jan 01 2014 |
12091 |
408.68 |
| Jan 01 2014 |
17985 |
408.68 |
| Dec 25 2013 |
12091 |
408.68 |
| Dec 25 2013 |
17990 |
408.68 |
| Dec 18 2013 |
12091 |
408.68 |
| Dec 18 2013 |
17990 |
408.68 |
| Dec 11 2013 |
12092 |
408.68 |
| Dec 11 2013 |
17991 |
408.68 |
| Dec 04 2013 |
12093 |
408.68 |
| Dec 04 2013 |
17992 |
408.68 |
| Nov 27 2013 |
12093 |
408.68 |
| Nov 27 2013 |
17992 |
408.68 |
| Nov 20 2013 |
12093 |
408.68 |
| Nov 20 2013 |
17993 |
408.68 |
| Nov 13 2013 |
12093 |
408.68 |
| Nov 13 2013 |
17993 |
408.68 |
| Nov 06 2013 |
12093 |
408.68 |
| Nov 06 2013 |
17993 |
408.68 |
| Oct 30 2013 |
12093 |
408.68 |
| Oct 30 2013 |
17991 |
408.68 |
| Oct 23 2013 |
12088 |
408.68 |
| Oct 23 2013 |
17989 |
408.68 |
| Oct 16 2013 |
12112 |
408.68 |
| Oct 16 2013 |
17980 |
408.68 |
| Oct 09 2013 |
11979 |
408.68 |
| Oct 09 2013 |
17883 |
408.68 |
| Oct 02 2013 |
12007 |
408.68 |
| Oct 02 2013 |
17922 |
408.68 |
| Sep 25 2013 |
11980 |
408.68 |
| Sep 25 2013 |
17883 |
408.68 |
| Sep 18 2013 |
11880 |
408.68 |
| Sep 18 2013 |
17731 |
408.68 |
| Sep 11 2013 |
11863 |
408.68 |
| Sep 11 2013 |
17615 |
408.68 |
| Sep 04 2013 |
11991 |
408.68 |
| Sep 04 2013 |
17734 |
408.68 |
| Aug 28 2013 |
11966 |
408.68 |
| Aug 28 2013 |
17711 |
408.68 |
| Aug 21 2013 |
12048 |
408.68 |
| Aug 21 2013 |
17792 |
408.68 |
| Aug 14 2013 |
12102 |
408.68 |
| Aug 14 2013 |
17553 |
408.68 |
| Aug 07 2013 |
12113 |
408.68 |
| Aug 07 2013 |
17750 |
408.68 |
| Jul 31 2013 |
12308 |
408.68 |
| Jul 31 2013 |
17945 |
408.68 |
| Jul 24 2013 |
12220 |
408.68 |
| Jul 24 2013 |
4013 |
292.65 |
| Jul 24 2013 |
10520 |
350.66 |
| Jul 17 2013 |
12248 |
408.68 |
| Jul 17 2013 |
4028 |
292.65 |
| Jul 17 2013 |
10547 |
350.66 |
| Jul 10 2013 |
12326 |
408.68 |
| Jul 10 2013 |
4087 |
292.65 |
| Jul 10 2013 |
10659 |
350.66 |
| Jul 03 2013 |
12334 |
408.68 |
| Jul 03 2013 |
4148 |
292.65 |
| Jul 03 2013 |
10670 |
350.66 |
| Jun 26 2013 |
4298 |
292.65 |
| Jun 26 2013 |
5175 |
292.65 |
| Jun 19 2013 |
4383 |
292.65 |
| Jun 19 2013 |
5261 |
292.65 |
| Jun 12 2013 |
4413 |
292.65 |
| Jun 12 2013 |
5362 |
292.65 |
| Jun 05 2013 |
4355 |
292.65 |
| Jun 05 2013 |
5347 |
292.65 |
| May 29 2013 |
13026 |
414.78 |
| May 29 2013 |
4399 |
292.65 |
| May 29 2013 |
9057 |
333.36 |
| May 22 2013 |
13272 |
414.78 |
| May 22 2013 |
4499 |
292.65 |
| May 22 2013 |
9257 |
333.36 |
| May 15 2013 |
13252 |
414.78 |
| May 15 2013 |
4554 |
292.65 |
| May 15 2013 |
9312 |
333.36 |
| May 08 2013 |
13243 |
414.78 |
| May 08 2013 |
4550 |
292.65 |
| May 08 2013 |
9250 |
333.36 |
| May 01 2013 |
13507 |
414.78 |
| May 01 2013 |
4646 |
292.65 |
| May 01 2013 |
9356 |
333.36 |
| Apr 24 2013 |
13187 |
414.78 |
| Apr 24 2013 |
4655 |
292.65 |
| Apr 24 2013 |
9304 |
333.36 |
| Apr 17 2013 |
13235 |
414.78 |
| Apr 17 2013 |
4727 |
292.65 |
| Apr 17 2013 |
9393 |
333.36 |
| Apr 10 2013 |
13157 |
414.78 |
| Apr 10 2013 |
4686 |
292.65 |
| Apr 10 2013 |
9421 |
333.36 |
| Apr 03 2013 |
13145 |
414.78 |
| Apr 03 2013 |
4702 |
292.65 |
| Apr 03 2013 |
9452 |
333.36 |
| Mar 27 2013 |
13459 |
414.78 |
| Mar 27 2013 |
4750 |
292.65 |
| Mar 27 2013 |
9506 |
333.36 |
| Mar 20 2013 |
13408 |
414.78 |
| Mar 20 2013 |
4713 |
292.65 |
| Mar 20 2013 |
9480 |
333.36 |
| Mar 13 2013 |
10070 |
414.78 |
| Mar 13 2013 |
9509 |
333.36 |
| Oct 19 2012 |
12602 |
414.78 |
| Oct 19 2012 |
3900 |
292.65 |
| Oct 19 2012 |
8302 |
333.36 |
| Sep 23 2012 |
12469 |
414.78 |
| Sep 23 2012 |
3884 |
292.65 |
| Sep 23 2012 |
8274 |
333.36 |
| Aug 31 2012 |
11995 |
414.78 |
| Aug 31 2012 |
3783 |
292.65 |
| Aug 31 2012 |
8139 |
333.36 |
| Aug 24 2012 |
11860 |
414.78 |
| Aug 24 2012 |
3752 |
292.65 |
| Aug 24 2012 |
8091 |
333.36 |
| Aug 10 2012 |
11534 |
414.78 |
| Aug 10 2012 |
3703 |
292.65 |
| Aug 10 2012 |
7950 |
333.36 |
| Aug 03 2012 |
11312 |
414.78 |
| Aug 03 2012 |
3650 |
292.65 |
| Aug 03 2012 |
7893 |
333.36 |
| Jul 27 2012 |
11198 |
414.78 |
| Jul 27 2012 |
16995 |
414.78 |
| Jul 06 2012 |
10780 |
414.78 |
| Jul 06 2012 |
16591 |
414.78 |
| Jun 22 2012 |
10608 |
414.78 |
| Jun 22 2012 |
15851 |
414.78 |
| Jun 15 2012 |
10469 |
414.78 |
| Jun 15 2012 |
16273 |
414.78 |
| Jun 08 2012 |
10267 |
414.78 |
| Jun 08 2012 |
16113 |
414.78 |
