| Mar 13 2020 |
3604 |
387.87 |
| Mar 13 2020 |
5513 |
387.87 |
| Mar 06 2020 |
3679 |
387.87 |
| Mar 06 2020 |
5555 |
387.87 |
| Feb 28 2020 |
3776 |
387.87 |
| Feb 28 2020 |
5581 |
387.87 |
| Feb 21 2020 |
3712 |
387.87 |
| Feb 21 2020 |
5504 |
387.87 |
| Feb 14 2020 |
3720 |
387.87 |
| Feb 14 2020 |
5518 |
387.87 |
| Feb 07 2020 |
3714 |
387.87 |
| Feb 07 2020 |
5488 |
387.87 |
| Jan 31 2020 |
3742 |
387.87 |
| Jan 31 2020 |
5517 |
387.87 |
| Jan 24 2020 |
3745 |
387.87 |
| Jan 24 2020 |
5526 |
387.87 |
| Jan 17 2020 |
3753 |
387.87 |
| Jan 17 2020 |
5502 |
387.87 |
| Jan 10 2020 |
3753 |
387.87 |
| Jan 10 2020 |
5499 |
387.87 |
| Jan 03 2020 |
3755 |
387.87 |
| Jan 03 2020 |
5501 |
387.87 |
| Dec 27 2019 |
3755 |
387.87 |
| Dec 27 2019 |
5501 |
387.87 |
| Dec 20 2019 |
3755 |
387.87 |
| Dec 20 2019 |
5501 |
387.87 |
| Dec 13 2019 |
3755 |
387.87 |
| Dec 13 2019 |
5501 |
387.87 |
| Dec 06 2019 |
3755 |
387.87 |
| Dec 06 2019 |
5499 |
387.87 |
| Nov 29 2019 |
3755 |
387.87 |
| Nov 29 2019 |
5509 |
387.87 |
| Nov 22 2019 |
3755 |
387.87 |
| Nov 22 2019 |
5509 |
387.87 |
| Nov 15 2019 |
3755 |
387.87 |
| Nov 15 2019 |
5511 |
387.87 |
| Nov 08 2019 |
3745 |
387.87 |
| Nov 08 2019 |
5491 |
387.87 |
| Nov 01 2019 |
3670 |
387.87 |
| Nov 01 2019 |
5421 |
387.87 |
| Oct 25 2019 |
3670 |
387.87 |
| Oct 25 2019 |
5427 |
387.87 |
| Oct 18 2019 |
3689 |
387.87 |
| Oct 18 2019 |
5435 |
387.87 |
| Oct 11 2019 |
3678 |
387.87 |
| Oct 11 2019 |
5426 |
387.87 |
| Oct 04 2019 |
3684 |
387.87 |
| Oct 04 2019 |
5434 |
387.87 |
| Sep 27 2019 |
3684 |
387.87 |
| Sep 27 2019 |
5487 |
387.87 |
| Sep 20 2019 |
3682 |
387.87 |
| Sep 20 2019 |
5488 |
387.87 |
| Sep 13 2019 |
3724 |
387.87 |
| Sep 13 2019 |
5495 |
387.87 |
| Sep 06 2019 |
3782 |
387.87 |
| Sep 06 2019 |
5570 |
387.87 |
| Aug 30 2019 |
3819 |
387.87 |
| Aug 30 2019 |
5613 |
387.87 |
| Aug 23 2019 |
3856 |
387.87 |
| Aug 23 2019 |
5659 |
387.87 |
| Aug 16 2019 |
3878 |
387.87 |
| Aug 16 2019 |
5672 |
387.87 |
| Aug 09 2019 |
3886 |
387.87 |
| Aug 09 2019 |
5681 |
387.87 |
| Aug 02 2019 |
3930 |
387.87 |
| Aug 02 2019 |
5732 |
387.87 |
| Jul 26 2019 |
3947 |
387.87 |
| Jul 26 2019 |
5782 |
387.87 |
| Jul 19 2019 |
4034 |
387.87 |
| Jul 19 2019 |
5839 |
387.87 |
| Jul 12 2019 |
4080 |
387.87 |
| Jul 12 2019 |
5965 |
387.87 |
| Jul 05 2019 |
4253 |
387.87 |
| Jul 05 2019 |
6157 |
387.87 |
| Jun 28 2019 |
4274 |
387.87 |
| Jun 28 2019 |
6235 |
387.87 |
| Jun 21 2019 |
4266 |
387.87 |
| Jun 21 2019 |
6206 |
387.87 |
| Jun 14 2019 |
4274 |
387.87 |
| Jun 14 2019 |
6243 |
387.87 |
| Jun 07 2019 |
4308 |
387.87 |
| Jun 07 2019 |
6325 |
387.87 |
| May 31 2019 |
4303 |
387.87 |
| May 31 2019 |
6343 |
387.87 |
| May 24 2019 |
4307 |
387.87 |
| May 24 2019 |
6401 |
387.87 |
| May 17 2019 |
4320 |
387.87 |
| May 17 2019 |
6472 |
387.87 |
| May 10 2019 |
8677 |
434.63 |
| May 10 2019 |
12504 |
434.63 |
| May 03 2019 |
8752 |
434.63 |
| May 03 2019 |
12568 |
434.63 |
| Apr 26 2019 |
8851 |
434.63 |
| Apr 26 2019 |
12324 |
434.63 |
| Apr 19 2019 |
3093 |
370.73 |
| Apr 19 2019 |
4648 |
370.73 |
| Apr 18 2019 |
3097 |
370.73 |
| Apr 12 2019 |
2660 |
364.06 |
| Apr 12 2019 |
4056 |
364.06 |
| Apr 05 2019 |
2521 |
364.06 |
| Apr 05 2019 |
3907 |
364.06 |
| Mar 29 2019 |
2520 |
364.06 |
| Mar 29 2019 |
3903 |
364.06 |
| Mar 22 2019 |
425 |
283.36 |
| Mar 22 2019 |
2485 |
364.06 |
| Mar 22 2019 |
3895 |
364.06 |
| Mar 15 2019 |
632 |
298.62 |
| Mar 15 2019 |
1238 |
333.24 |
| Mar 15 2019 |
8055 |
427.97 |
| Mar 15 2019 |
2051 |
333.24 |
| Mar 08 2019 |
591 |
298.62 |
| Mar 08 2019 |
1219 |
333.24 |
| Mar 08 2019 |
9898 |
447.87 |
| Mar 08 2019 |
2034 |
333.24 |
| Mar 01 2019 |
598 |
298.62 |
| Mar 01 2019 |
1233 |
333.24 |
| Mar 01 2019 |
8594 |
434.29 |
| Mar 01 2019 |
2050 |
333.24 |
| Feb 22 2019 |
600 |
298.62 |
| Feb 22 2019 |
1244 |
333.24 |
| Feb 22 2019 |
8620 |
434.29 |
| Feb 22 2019 |
2050 |
333.24 |
| Feb 15 2019 |
608 |
298.62 |
| Feb 15 2019 |
1255 |
333.24 |
| Feb 15 2019 |
8544 |
434.29 |
| Feb 15 2019 |
2060 |
333.24 |
| Feb 08 2019 |
650 |
298.62 |
| Feb 08 2019 |
1257 |
333.24 |
| Feb 08 2019 |
8484 |
434.29 |
| Feb 08 2019 |
2062 |
333.24 |
| Feb 01 2019 |
650 |
298.62 |
| Feb 01 2019 |
914 |
320.3 |
| Feb 01 2019 |
8514 |
434.29 |
| Feb 01 2019 |
1556 |
320.3 |
| Jan 25 2019 |
650 |
298.62 |
| Jan 25 2019 |
914 |
320.3 |
| Jan 25 2019 |
8522 |
434.29 |
| Jan 25 2019 |
1564 |
320.3 |
| Jan 18 2019 |
648 |
298.62 |
| Jan 18 2019 |
914 |
320.3 |
| Jan 18 2019 |
8531 |
434.29 |
| Jan 18 2019 |
1569 |
320.3 |
| Jan 11 2019 |
648 |
298.62 |
| Jan 11 2019 |
914 |
320.3 |
| Jan 11 2019 |
8516 |
434.29 |
| Jan 11 2019 |
1571 |
320.3 |
| Jan 04 2019 |
648 |
298.62 |
| Jan 04 2019 |
914 |
320.3 |
| Jan 04 2019 |
8531 |
434.29 |
| Jan 04 2019 |
1573 |
320.3 |
| Dec 28 2018 |
648 |
298.62 |
| Dec 28 2018 |
914 |
320.3 |
| Dec 28 2018 |
8531 |
434.29 |
| Dec 28 2018 |
1573 |
320.3 |
| Dec 21 2018 |
648 |
298.62 |
| Dec 21 2018 |
914 |
320.3 |
| Dec 21 2018 |
8531 |
434.29 |
| Dec 21 2018 |
1573 |
320.3 |
| Dec 14 2018 |
648 |
298.62 |
| Dec 14 2018 |
914 |
320.3 |
| Dec 14 2018 |
8531 |
434.29 |
| Dec 14 2018 |
1573 |
320.3 |
| Dec 07 2018 |
648 |
298.62 |
| Dec 07 2018 |
914 |
320.3 |
| Dec 07 2018 |
8528 |
434.29 |
| Dec 07 2018 |
1573 |
320.3 |
| Nov 30 2018 |
648 |
298.62 |
| Nov 30 2018 |
914 |
320.3 |
| Nov 30 2018 |
8528 |
434.29 |
| Nov 30 2018 |
1573 |
320.3 |
| Nov 23 2018 |
648 |
298.62 |
| Nov 23 2018 |
914 |
320.3 |
| Nov 23 2018 |
8528 |
434.29 |
| Nov 23 2018 |
1573 |
320.3 |
| Nov 16 2018 |
648 |
298.62 |
| Nov 16 2018 |
914 |
320.3 |
| Nov 16 2018 |
8528 |
434.29 |
| Nov 16 2018 |
1573 |
320.3 |
| Nov 09 2018 |
648 |
298.62 |
| Nov 09 2018 |
914 |
320.3 |
| Nov 09 2018 |
8528 |
434.29 |
| Nov 09 2018 |
1573 |
320.3 |
| Nov 02 2018 |
648 |
298.62 |
| Nov 02 2018 |
914 |
320.3 |
| Nov 02 2018 |
8528 |
434.29 |
| Nov 02 2018 |
1567 |
320.3 |
| Oct 26 2018 |
648 |
298.62 |
| Oct 26 2018 |
914 |
320.3 |
| Oct 26 2018 |
8528 |
434.29 |
| Oct 26 2018 |
1567 |
320.3 |
| Oct 19 2018 |
648 |
298.62 |
| Oct 19 2018 |
915 |
320.3 |
| Oct 19 2018 |
8528 |
434.29 |
| Oct 19 2018 |
1570 |
320.3 |
| Oct 12 2018 |
648 |
298.62 |
| Oct 12 2018 |
909 |
320.3 |
| Oct 12 2018 |
8502 |
434.29 |
| Oct 12 2018 |
1570 |
320.3 |
| Oct 05 2018 |
648 |
298.62 |
| Oct 05 2018 |
912 |
320.3 |
| Oct 05 2018 |
8484 |
434.29 |
| Oct 05 2018 |
1567 |
320.3 |
| Sep 28 2018 |
648 |
298.62 |
| Sep 28 2018 |
898 |
320.3 |
| Sep 28 2018 |
8497 |
434.29 |
| Sep 28 2018 |
1555 |
320.3 |
| Sep 21 2018 |
646 |
298.62 |
| Sep 21 2018 |
894 |
320.3 |
| Sep 21 2018 |
8479 |
434.29 |
| Sep 21 2018 |
1555 |
320.3 |
| Sep 14 2018 |
651 |
298.62 |
| Sep 14 2018 |
895 |
320.3 |
| Sep 14 2018 |
8519 |
434.29 |
| Sep 14 2018 |
1560 |
320.3 |
| Sep 07 2018 |
648 |
298.62 |
| Sep 07 2018 |
907 |
320.3 |
| Sep 07 2018 |
8601 |
434.29 |
| Sep 07 2018 |
1589 |
320.3 |
| Aug 31 2018 |
682 |
298.62 |
| Aug 31 2018 |
915 |
320.3 |
| Aug 31 2018 |
8666 |
434.29 |
| Aug 31 2018 |
1592 |
320.3 |
| Aug 24 2018 |
657 |
298.62 |
| Aug 24 2018 |
884 |
320.3 |
| Aug 24 2018 |
8611 |
434.29 |
| Aug 24 2018 |
1560 |
320.3 |
| Aug 17 2018 |
655 |
298.62 |
| Aug 17 2018 |
891 |
320.3 |
| Aug 17 2018 |
8758 |
434.29 |
| Aug 17 2018 |
1572 |
320.3 |
| Aug 10 2018 |
652 |
298.62 |
| Aug 10 2018 |
962 |
320.3 |
| Aug 10 2018 |
8778 |
434.29 |
| Aug 10 2018 |
1655 |
320.3 |
| Aug 03 2018 |
659 |
298.62 |
| Aug 03 2018 |
983 |
320.3 |
| Aug 03 2018 |
8841 |
434.29 |
| Aug 03 2018 |
1675 |
320.3 |
| Jul 27 2018 |
671 |
298.62 |
| Jul 27 2018 |
993 |
320.3 |
| Jul 27 2018 |
8862 |
434.29 |
| Jul 27 2018 |
1674 |
320.3 |
| Jul 20 2018 |
671 |
298.62 |
| Jul 20 2018 |
717 |
308.23 |
| Jul 20 2018 |
7633 |
420 |
| Jul 20 2018 |
1703 |
320.3 |
| Jul 13 2018 |
618 |
294.55 |
| Jul 13 2018 |
742 |
308.23 |
| Jul 13 2018 |
7490 |
420 |
| Jul 13 2018 |
1592 |
320.3 |
| Jul 06 2018 |
612 |
294.55 |
| Jul 06 2018 |
587 |
308.23 |
| Jul 06 2018 |
7388 |
420 |
| Jul 06 2018 |
1400 |
320.3 |
| Jun 29 2018 |
610 |
294.55 |
| Jun 29 2018 |
596 |
308.23 |
| Jun 29 2018 |
7412 |
420 |
| Jun 29 2018 |
1407 |
320.3 |
| Jun 22 2018 |
636 |
294.55 |
| Jun 22 2018 |
621 |
308.23 |
| Jun 22 2018 |
7632 |
420 |
| Jun 22 2018 |
1476 |
320.3 |
| Jun 15 2018 |
649 |
294.55 |
| Jun 15 2018 |
629 |
308.23 |
| Jun 15 2018 |
7631 |
420 |
| Jun 15 2018 |
1477 |
320.3 |
| Jun 08 2018 |
678 |
294.55 |
| Jun 08 2018 |
630 |
308.23 |
| Jun 08 2018 |
7754 |
420 |
| Jun 08 2018 |
1517 |
320.3 |
| Jun 01 2018 |
677 |
294.55 |
| Jun 01 2018 |
839 |
308.23 |
| Jun 01 2018 |
7815 |
420 |
| Jun 01 2018 |
1714 |
320.3 |
| May 25 2018 |
695 |
294.55 |
| May 25 2018 |
852 |
308.23 |
| May 25 2018 |
7914 |
420 |
| May 25 2018 |
1787 |
320.3 |
| May 18 2018 |
702 |
294.55 |
| May 18 2018 |
857 |
308.23 |
| May 18 2018 |
7914 |
420 |
| May 18 2018 |
1771 |
320.3 |
| May 11 2018 |
695 |
294.55 |
| May 11 2018 |
850 |
308.23 |
| May 11 2018 |
7876 |
420 |
| May 11 2018 |
1830 |
320.3 |
| May 04 2018 |
707 |
294.55 |
| May 04 2018 |
883 |
308.23 |
| May 04 2018 |
8045 |
420 |
| May 04 2018 |
1875 |
320.3 |
| Apr 27 2018 |
742 |
294.55 |
| Apr 27 2018 |
893 |
308.23 |
| Apr 27 2018 |
8028 |
420 |
| Apr 27 2018 |
1879 |
320.3 |
| Apr 20 2018 |
744 |
294.55 |
| Apr 20 2018 |
1694 |
335.18 |
| Apr 20 2018 |
8118 |
420 |
| Apr 20 2018 |
2345 |
329.29 |
| Apr 13 2018 |
731 |
294.55 |
| Apr 13 2018 |
2935 |
360.29 |
| Apr 13 2018 |
8126 |
420 |
| Apr 13 2018 |
3122 |
343.12 |
| Apr 06 2018 |
731 |
294.55 |
| Apr 06 2018 |
3015 |
360.29 |
| Apr 06 2018 |
8088 |
420 |
| Apr 06 2018 |
3142 |
343.12 |
| Mar 30 2018 |
718 |
294.55 |
| Mar 30 2018 |
3128 |
360.29 |
| Mar 30 2018 |
8162 |
420 |
| Mar 30 2018 |
3194 |
343.12 |
| Mar 23 2018 |
683 |
286.4 |
| Mar 23 2018 |
2875 |
355.15 |
| Mar 23 2018 |
7951 |
417.34 |
| Mar 23 2018 |
3583 |
348.39 |
| Mar 16 2018 |
697 |
286.4 |
| Mar 16 2018 |
2874 |
355.15 |
| Mar 16 2018 |
7956 |
417.34 |
| Mar 16 2018 |
3624 |
348.39 |
| Mar 09 2018 |
693 |
286.4 |
| Mar 09 2018 |
2886 |
355.15 |
| Mar 09 2018 |
4352 |
377.11 |
| Mar 09 2018 |
4523 |
359.55 |
| Mar 02 2018 |
709 |
286.4 |
| Mar 02 2018 |
2936 |
355.15 |
| Mar 02 2018 |
4378 |
377.11 |
| Mar 02 2018 |
4675 |
359.55 |
| Feb 23 2018 |
722 |
286.4 |
| Feb 23 2018 |
2977 |
355.15 |
| Feb 23 2018 |
4424 |
377.11 |
| Feb 23 2018 |
4715 |
359.55 |
| Feb 16 2018 |
689 |
286.4 |
| Feb 16 2018 |
3003 |
355.15 |
| Feb 16 2018 |
4443 |
377.11 |
| Feb 16 2018 |
4716 |
359.55 |
| Feb 09 2018 |
696 |
286.4 |
| Feb 09 2018 |
2992 |
355.15 |
| Feb 09 2018 |
4455 |
377.11 |
| Feb 09 2018 |
4717 |
359.55 |
| Feb 02 2018 |
695 |
286.4 |
| Feb 02 2018 |
3241 |
359.59 |
| Feb 02 2018 |
4451 |
377.11 |
| Feb 02 2018 |
5116 |
363.97 |
| Jan 26 2018 |
695 |
286.4 |
| Jan 26 2018 |
3258 |
359.59 |
| Jan 26 2018 |
4451 |
377.11 |
| Jan 26 2018 |
5124 |
363.97 |
| Jan 19 2018 |
695 |
286.4 |
| Jan 19 2018 |
3259 |
359.59 |
| Jan 19 2018 |
4451 |
377.11 |
| Jan 19 2018 |
5123 |
363.97 |
| Jan 12 2018 |
694 |
286.4 |
| Jan 12 2018 |
3266 |
359.59 |
| Jan 12 2018 |
4463 |
377.11 |
| Jan 12 2018 |
5140 |
363.97 |
| Jan 05 2018 |
694 |
286.4 |
| Jan 05 2018 |
3266 |
359.59 |
| Jan 05 2018 |
4473 |
377.11 |
| Jan 05 2018 |
5144 |
363.97 |
| Dec 29 2017 |
695 |
286.4 |
| Dec 29 2017 |
3266 |
359.59 |
| Dec 29 2017 |
4473 |
377.11 |
| Dec 29 2017 |
5144 |
363.97 |
| Dec 22 2017 |
695 |
286.4 |
| Dec 22 2017 |
3266 |
359.59 |
| Dec 22 2017 |
4473 |
377.11 |
| Dec 22 2017 |
5144 |
363.97 |
| Dec 15 2017 |
695 |
286.4 |
| Dec 15 2017 |
3266 |
359.59 |
| Dec 15 2017 |
4473 |
377.11 |
| Dec 15 2017 |
5144 |
363.97 |
| Dec 08 2017 |
695 |
286.4 |
| Dec 08 2017 |
3266 |
359.59 |
| Dec 08 2017 |
4473 |
377.11 |
| Dec 08 2017 |
5144 |
363.97 |
| Dec 01 2017 |
695 |
286.4 |
| Dec 01 2017 |
3266 |
359.59 |
| Dec 01 2017 |
4473 |
377.11 |
| Dec 01 2017 |
5144 |
363.97 |
| Nov 24 2017 |
695 |
286.4 |
| Nov 24 2017 |
3266 |
359.59 |
| Nov 24 2017 |
4473 |
377.11 |
| Nov 24 2017 |
5144 |
363.97 |
| Nov 17 2017 |
695 |
286.4 |
| Nov 17 2017 |
3266 |
359.59 |
| Nov 17 2017 |
4473 |
377.11 |
| Nov 17 2017 |
5144 |
363.97 |
| Nov 10 2017 |
695 |
286.4 |
| Nov 10 2017 |
3270 |
359.59 |
| Nov 10 2017 |
4473 |
377.11 |
| Nov 10 2017 |
5146 |
363.97 |
| Nov 03 2017 |
695 |
286.4 |
| Nov 03 2017 |
3270 |
359.59 |
| Nov 03 2017 |
4473 |
377.11 |
| Nov 03 2017 |
5146 |
363.97 |
| Oct 27 2017 |
695 |
286.4 |
| Oct 27 2017 |
3308 |
359.59 |
| Oct 27 2017 |
4473 |
377.11 |
| Oct 27 2017 |
5176 |
363.97 |
| Oct 20 2017 |
694 |
286.4 |
| Oct 20 2017 |
3288 |
359.59 |
| Oct 20 2017 |
4484 |
377.11 |
| Oct 20 2017 |
5161 |
363.97 |
| Oct 13 2017 |
694 |
286.4 |
| Oct 13 2017 |
3302 |
359.59 |
| Oct 13 2017 |
4483 |
377.11 |
| Oct 13 2017 |
5174 |
363.97 |
| Oct 06 2017 |
694 |
286.4 |
| Oct 06 2017 |
3303 |
359.59 |
| Oct 06 2017 |
4481 |
377.11 |
| Oct 06 2017 |
5178 |
363.97 |
| Sep 29 2017 |
695 |
286.4 |
| Sep 29 2017 |
3302 |
359.59 |
| Sep 29 2017 |
4481 |
377.11 |
| Sep 29 2017 |
5132 |
363.97 |
| Sep 22 2017 |
695 |
286.4 |
| Sep 22 2017 |
3351 |
359.59 |
| Sep 22 2017 |
4479 |
377.11 |
| Sep 22 2017 |
5183 |
363.97 |
| Sep 15 2017 |
695 |
286.4 |
| Sep 15 2017 |
3368 |
359.59 |
| Sep 15 2017 |
4513 |
377.11 |
| Sep 15 2017 |
5225 |
363.97 |
| Sep 08 2017 |
689 |
286.4 |
| Sep 08 2017 |
3350 |
359.59 |
| Sep 08 2017 |
4549 |
377.11 |
| Sep 08 2017 |
5328 |
363.97 |
| Sep 01 2017 |
708 |
286.4 |
| Sep 01 2017 |
3333 |
359.59 |
| Sep 01 2017 |
4611 |
377.11 |
| Sep 01 2017 |
5322 |
363.97 |
| Aug 25 2017 |
707 |
286.4 |
| Aug 25 2017 |
3670 |
359.59 |
| Aug 25 2017 |
4636 |
377.11 |
| Aug 25 2017 |
5664 |
363.97 |
| Aug 18 2017 |
754 |
286.4 |
| Aug 18 2017 |
3681 |
359.59 |
| Aug 18 2017 |
4674 |
377.11 |
| Aug 18 2017 |
5705 |
363.97 |
| Aug 11 2017 |
750 |
286.4 |
| Aug 11 2017 |
3727 |
359.59 |
| Aug 11 2017 |
4655 |
377.11 |
| Aug 11 2017 |
5741 |
363.97 |
| Aug 04 2017 |
770 |
286.4 |
| Aug 04 2017 |
3735 |
359.59 |
| Aug 04 2017 |
4723 |
377.11 |
| Aug 04 2017 |
5810 |
363.97 |
| Jul 28 2017 |
769 |
286.4 |
| Jul 28 2017 |
3772 |
359.59 |
| Jul 28 2017 |
4769 |
377.11 |
| Jul 28 2017 |
5876 |
363.97 |
| Jul 21 2017 |
3275 |
350.3 |
| Jul 21 2017 |
4741 |
350.3 |
| Jul 14 2017 |
5570 |
431.28 |
| Jul 14 2017 |
3317 |
350.3 |
| Jul 14 2017 |
4783 |
350.3 |
| Jul 07 2017 |
5628 |
431.28 |
| Jul 07 2017 |
3334 |
350.3 |
| Jul 07 2017 |
4821 |
350.3 |
| Jun 30 2017 |
5607 |
431.28 |
| Jun 30 2017 |
3357 |
350.3 |
| Jun 30 2017 |
4848 |
350.3 |
| Jun 23 2017 |
5660 |
431.28 |
| Jun 23 2017 |
3452 |
350.3 |
| Jun 23 2017 |
4858 |
350.3 |
| Jun 16 2017 |
2653 |
358.69 |
| Jun 16 2017 |
3449 |
350.3 |
| Jun 16 2017 |
4904 |
350.3 |
| Jun 09 2017 |
2694 |
358.69 |
| Jun 09 2017 |
3314 |
350.3 |
| Jun 09 2017 |
4797 |
350.3 |
| Jun 02 2017 |
2697 |
358.69 |
| Jun 02 2017 |
4232 |
361.66 |
| Jun 02 2017 |
5983 |
361.66 |
| May 26 2017 |
2705 |
358.69 |
| May 26 2017 |
4260 |
361.66 |
| May 26 2017 |
5995 |
361.66 |
| May 19 2017 |
2787 |
358.69 |
| May 19 2017 |
4357 |
361.66 |
| May 19 2017 |
6063 |
361.66 |
| May 12 2017 |
2822 |
358.69 |
| May 12 2017 |
4411 |
361.66 |
| May 12 2017 |
6121 |
361.66 |
| May 05 2017 |
2953 |
358.69 |
| May 05 2017 |
4089 |
357.23 |
| May 05 2017 |
5734 |
357.23 |
| Apr 28 2017 |
2954 |
358.69 |
| Apr 28 2017 |
4089 |
357.23 |
| Apr 28 2017 |
5730 |
357.23 |
| Apr 21 2017 |
2984 |
358.69 |
| Apr 21 2017 |
4368 |
359.76 |
| Apr 21 2017 |
6053 |
359.76 |
| Apr 14 2017 |
3094 |
358.69 |
| Apr 14 2017 |
4320 |
358.65 |
| Apr 14 2017 |
6003 |
358.65 |
| Apr 07 2017 |
3101 |
358.69 |
| Apr 07 2017 |
4290 |
358.65 |
| Apr 07 2017 |
5873 |
358.65 |
| Mar 31 2017 |
3183 |
358.69 |
| Mar 31 2017 |
4342 |
358.65 |
| Mar 31 2017 |
6006 |
358.65 |
| Mar 24 2017 |
3107 |
358.69 |
| Mar 24 2017 |
4978 |
367.58 |
| Mar 24 2017 |
6874 |
367.58 |
| Mar 17 2017 |
3133 |
358.69 |
| Mar 17 2017 |
5049 |
367.58 |
| Mar 17 2017 |
9281 |
404.17 |
| Mar 17 2017 |
6913 |
367.58 |
| Mar 10 2017 |
3117 |
358.69 |
| Mar 10 2017 |
5076 |
367.58 |
| Mar 10 2017 |
9413 |
404.17 |
| Mar 10 2017 |
6959 |
367.58 |
| Mar 03 2017 |
3132 |
358.69 |
| Mar 03 2017 |
5085 |
367.58 |
| Mar 03 2017 |
9368 |
404.17 |
| Mar 03 2017 |
6973 |
367.58 |
| Feb 24 2017 |
3121 |
357.4 |
| Feb 24 2017 |
5127 |
367.58 |
| Feb 24 2017 |
11528 |
425.37 |
| Feb 24 2017 |
7000 |
367.58 |
| Feb 17 2017 |
3062 |
357.4 |
| Feb 17 2017 |
5158 |
367.58 |
| Feb 17 2017 |
11374 |
425.37 |
| Feb 17 2017 |
7051 |
367.58 |
| Feb 10 2017 |
3096 |
357.4 |
| Feb 10 2017 |
5199 |
367.58 |
| Feb 10 2017 |
11417 |
425.37 |
| Feb 10 2017 |
7073 |
367.58 |
| Feb 03 2017 |
3099 |
357.4 |
| Feb 03 2017 |
4971 |
364.26 |
| Feb 03 2017 |
11417 |
425.37 |
| Feb 03 2017 |
7097 |
367.58 |
| Jan 27 2017 |
3097 |
357.4 |
| Jan 27 2017 |
4956 |
364.26 |
| Jan 27 2017 |
11450 |
425.37 |
| Jan 27 2017 |
7093 |
367.58 |
| Jan 20 2017 |
3097 |
357.4 |
| Jan 20 2017 |
4961 |
364.26 |
| Jan 20 2017 |
11426 |
425.37 |
| Jan 20 2017 |
7099 |
367.58 |
| Jan 13 2017 |
3097 |
357.4 |
| Jan 13 2017 |
4963 |
364.26 |
| Jan 13 2017 |
11431 |
425.37 |
| Jan 13 2017 |
7104 |
367.58 |
| Jan 06 2017 |
3097 |
357.4 |
| Jan 06 2017 |
4963 |
364.26 |
| Jan 06 2017 |
11419 |
425.37 |
| Jan 06 2017 |
7089 |
367.58 |
| Dec 30 2016 |
3102 |
357.4 |
| Dec 30 2016 |
4963 |
364.26 |
| Dec 30 2016 |
11422 |
425.37 |
| Dec 30 2016 |
7095 |
367.58 |
| Dec 23 2016 |
3102 |
357.4 |
| Dec 23 2016 |
4963 |
364.26 |
| Dec 23 2016 |
11422 |
425.37 |
| Dec 23 2016 |
7095 |
367.58 |
| Dec 16 2016 |
3102 |
357.4 |
| Dec 16 2016 |
4963 |
364.26 |
| Dec 16 2016 |
11423 |
425.37 |
| Dec 16 2016 |
7098 |
367.58 |
| Dec 09 2016 |
3102 |
357.4 |
| Dec 09 2016 |
4962 |
364.26 |
| Dec 09 2016 |
11426 |
425.37 |
| Dec 09 2016 |
7099 |
367.58 |
| Dec 02 2016 |
3102 |
357.4 |
| Dec 02 2016 |
4962 |
364.26 |
| Dec 02 2016 |
11426 |
425.37 |
| Dec 02 2016 |
7099 |
367.58 |
| Nov 25 2016 |
3095 |
357.4 |
| Nov 25 2016 |
4962 |
364.26 |
| Nov 25 2016 |
11422 |
425.37 |
| Nov 25 2016 |
7096 |
367.58 |
| Nov 18 2016 |
3095 |
357.4 |
| Nov 18 2016 |
4962 |
364.26 |
| Nov 18 2016 |
11422 |
425.37 |
| Nov 18 2016 |
7096 |
367.58 |
| Nov 11 2016 |
3095 |
357.4 |
| Nov 11 2016 |
4957 |
364.26 |
| Nov 11 2016 |
11422 |
425.37 |
| Nov 11 2016 |
7093 |
367.58 |
| Nov 04 2016 |
3095 |
357.4 |
| Nov 04 2016 |
4957 |
364.26 |
| Nov 04 2016 |
11422 |
425.37 |
| Nov 04 2016 |
7093 |
367.58 |
| Oct 28 2016 |
3091 |
357.4 |
| Oct 28 2016 |
4968 |
364.26 |
| Oct 28 2016 |
11423 |
425.37 |
| Oct 28 2016 |
7104 |
367.58 |
| Oct 21 2016 |
3091 |
357.4 |
| Oct 21 2016 |
4973 |
364.26 |
| Oct 21 2016 |
11421 |
425.37 |
| Oct 21 2016 |
7106 |
367.58 |
| Oct 14 2016 |
3095 |
357.4 |
| Oct 14 2016 |
4979 |
364.26 |
| Oct 14 2016 |
11413 |
425.37 |
| Oct 14 2016 |
7143 |
367.58 |
| Oct 07 2016 |
3095 |
357.4 |
| Oct 07 2016 |
4978 |
364.26 |
| Oct 07 2016 |
11429 |
425.37 |
| Oct 07 2016 |
7144 |
367.58 |
| Sep 30 2016 |
3129 |
357.4 |
| Sep 30 2016 |
4984 |
364.26 |
| Sep 30 2016 |
11452 |
425.37 |
| Sep 30 2016 |
7149 |
367.58 |
| Sep 23 2016 |
3121 |
357.4 |
| Sep 23 2016 |
4945 |
364.26 |
| Sep 23 2016 |
11447 |
425.37 |
| Sep 23 2016 |
7110 |
367.58 |
| Sep 16 2016 |
3120 |
357.4 |
| Sep 16 2016 |
4922 |
364.26 |
| Sep 16 2016 |
11498 |
425.37 |
| Sep 16 2016 |
7119 |
367.58 |
| Sep 09 2016 |
3200 |
357.4 |
| Sep 09 2016 |
4993 |
364.26 |
| Sep 09 2016 |
11571 |
425.37 |
| Sep 09 2016 |
7151 |
367.58 |
| Sep 02 2016 |
3262 |
357.4 |
| Sep 02 2016 |
5008 |
364.26 |
| Sep 02 2016 |
12994 |
437.11 |
| Sep 02 2016 |
7225 |
367.58 |
| Aug 26 2016 |
3074 |
354.18 |
| Aug 26 2016 |
4697 |
364.26 |
| Aug 26 2016 |
13047 |
437.11 |
| Aug 26 2016 |
6921 |
367.58 |
| Aug 19 2016 |
3128 |
354.18 |
| Aug 19 2016 |
4717 |
364.26 |
| Aug 19 2016 |
13066 |
437.11 |
| Aug 19 2016 |
6964 |
367.58 |
| Aug 12 2016 |
3502 |
354.18 |
| Aug 12 2016 |
4716 |
364.26 |
| Aug 12 2016 |
13219 |
437.11 |
| Aug 12 2016 |
5371 |
342.13 |
| Aug 05 2016 |
3518 |
354.18 |
| Aug 05 2016 |
4780 |
364.26 |
| Aug 05 2016 |
13178 |
437.11 |
| Aug 05 2016 |
5466 |
342.13 |
| Jul 29 2016 |
2340 |
320.46 |
| Jul 29 2016 |
4857 |
366.81 |
| Jul 29 2016 |
13208 |
437.11 |
| Jul 29 2016 |
6338 |
351.55 |
| Jul 22 2016 |
2224 |
313.96 |
| Jul 22 2016 |
4990 |
366.81 |
| Jul 22 2016 |
12409 |
427.58 |
| Jul 22 2016 |
6435 |
351.55 |
| Jun 22 2016 |
2708 |
327.9 |
| Jun 22 2016 |
5115 |
366.81 |
| Jun 22 2016 |
13885 |
438.85 |
| Jun 22 2016 |
8716 |
365.3 |
| Jun 15 2016 |
2764 |
327.9 |
| Jun 15 2016 |
5204 |
366.81 |
| Jun 15 2016 |
13961 |
438.85 |
| Jun 15 2016 |
8827 |
365.3 |
| Jun 08 2016 |
2792 |
327.9 |
| Jun 08 2016 |
5197 |
366.81 |
| Jun 08 2016 |
14069 |
438.85 |
| Jun 08 2016 |
8887 |
365.3 |
| Jun 01 2016 |
2950 |
327.9 |
| Jun 01 2016 |
4950 |
363.01 |
| Jun 01 2016 |
14134 |
438.85 |
| Jun 01 2016 |
9137 |
365.3 |
| May 25 2016 |
2934 |
327.9 |
| May 25 2016 |
4974 |
363.01 |
| May 25 2016 |
14106 |
438.85 |
| May 25 2016 |
9176 |
365.3 |
| May 18 2016 |
2941 |
327.9 |
| May 18 2016 |
5280 |
366.3 |
| May 18 2016 |
14235 |
438.85 |
| May 18 2016 |
9615 |
368.59 |
| May 11 2016 |
2879 |
327.9 |
| May 11 2016 |
5297 |
366.3 |
| May 11 2016 |
14143 |
438.85 |
| May 11 2016 |
9591 |
368.59 |
| May 04 2016 |
2914 |
327.9 |
| May 04 2016 |
5590 |
370.02 |
| May 04 2016 |
14040 |
438.85 |
| May 04 2016 |
10634 |
377.34 |
| Apr 27 2016 |
3009 |
327.9 |
| Apr 27 2016 |
5764 |
370.02 |
| Apr 27 2016 |
14309 |
438.85 |
| Apr 27 2016 |
10850 |
377.34 |
| Apr 20 2016 |
3093 |
327.9 |
| Apr 20 2016 |
3970 |
345.97 |
| Apr 20 2016 |
14345 |
438.85 |
| Apr 20 2016 |
13337 |
394.82 |
| Apr 13 2016 |
3134 |
327.9 |
| Apr 13 2016 |
4089 |
345.97 |
| Apr 13 2016 |
11403 |
412.36 |
| Apr 13 2016 |
13286 |
394.82 |
| Apr 06 2016 |
3189 |
327.9 |
| Apr 06 2016 |
4174 |
345.97 |
| Apr 06 2016 |
11445 |
412.36 |
| Apr 06 2016 |
13384 |
394.82 |
| Mar 30 2016 |
3114 |
327.9 |
| Mar 30 2016 |
3514 |
337 |
| Mar 30 2016 |
11326 |
412.36 |
| Mar 30 2016 |
10880 |
377.51 |
| Mar 23 2016 |
3200 |
327.9 |
| Mar 23 2016 |
3654 |
337 |
| Mar 23 2016 |
13056 |
428.31 |
| Mar 23 2016 |
12012 |
384.94 |
| Mar 16 2016 |
3191 |
327.9 |
| Mar 16 2016 |
3708 |
337 |
| Mar 16 2016 |
12955 |
428.31 |
| Mar 16 2016 |
11937 |
384.94 |
| Mar 09 2016 |
3215 |
327.9 |
| Mar 09 2016 |
3722 |
337 |
| Mar 09 2016 |
12902 |
428.31 |
| Mar 09 2016 |
11990 |
384.94 |
| Mar 02 2016 |
3228 |
327.9 |
| Mar 02 2016 |
3696 |
337 |
| Mar 02 2016 |
12882 |
428.31 |
| Mar 02 2016 |
11940 |
384.94 |
| Feb 24 2016 |
5015 |
371.63 |
| Feb 24 2016 |
3430 |
332.41 |
| Feb 24 2016 |
12036 |
420.96 |
| Feb 24 2016 |
4767 |
317.4 |
| Feb 17 2016 |
5062 |
371.63 |
| Feb 17 2016 |
3491 |
332.41 |
| Feb 17 2016 |
12097 |
420.96 |
| Feb 17 2016 |
4810 |
317.4 |
| Feb 10 2016 |
5102 |
371.63 |
| Feb 10 2016 |
3503 |
332.41 |
| Feb 10 2016 |
12120 |
420.96 |
| Feb 10 2016 |
4845 |
317.4 |
| Feb 03 2016 |
5100 |
371.63 |
| Feb 03 2016 |
3117 |
325.77 |
| Feb 03 2016 |
12108 |
420.96 |
| Feb 03 2016 |
4858 |
317.4 |
| Jan 27 2016 |
5100 |
371.63 |
| Jan 27 2016 |
3127 |
325.77 |
| Jan 27 2016 |
12101 |
420.96 |
| Jan 27 2016 |
4866 |
317.4 |
| Jan 20 2016 |
5102 |
371.63 |
| Jan 20 2016 |
3132 |
325.77 |
| Jan 20 2016 |
12130 |
420.96 |
| Jan 20 2016 |
4871 |
317.4 |
| Jan 13 2016 |
5102 |
371.63 |
| Jan 13 2016 |
3133 |
325.77 |
| Jan 13 2016 |
12151 |
420.96 |
| Jan 13 2016 |
4874 |
317.4 |
| Jan 06 2016 |
5102 |
371.63 |
| Jan 06 2016 |
3133 |
325.77 |
| Jan 06 2016 |
12159 |
420.96 |
| Jan 06 2016 |
4875 |
317.4 |
| Dec 30 2015 |
5102 |
371.63 |
| Dec 30 2015 |
3133 |
325.77 |
| Dec 30 2015 |
12160 |
420.96 |
| Dec 30 2015 |
4875 |
317.4 |
| Dec 23 2015 |
5102 |
371.63 |
| Dec 23 2015 |
3133 |
325.77 |
| Dec 23 2015 |
12159 |
420.96 |
| Dec 23 2015 |
4875 |
317.4 |
| Dec 16 2015 |
5102 |
371.63 |
| Dec 16 2015 |
3133 |
325.77 |
| Dec 16 2015 |
12159 |
420.96 |
| Dec 16 2015 |
4875 |
317.4 |
| Dec 09 2015 |
5102 |
371.63 |
| Dec 09 2015 |
3133 |
325.77 |
| Dec 09 2015 |
12170 |
420.96 |
| Dec 09 2015 |
4877 |
317.4 |
| Dec 02 2015 |
5102 |
371.63 |
| Dec 02 2015 |
3133 |
325.77 |
| Dec 02 2015 |
12171 |
420.96 |
| Dec 02 2015 |
4877 |
317.4 |
| Nov 25 2015 |
5102 |
371.63 |
| Nov 25 2015 |
3133 |
325.77 |
| Nov 25 2015 |
12171 |
420.96 |
| Nov 25 2015 |
4877 |
317.4 |
| Nov 18 2015 |
5102 |
371.63 |
| Nov 18 2015 |
3133 |
325.77 |
| Nov 18 2015 |
12171 |
420.96 |
| Nov 18 2015 |
4877 |
317.4 |
| Nov 11 2015 |
5102 |
371.63 |
| Nov 11 2015 |
3129 |
325.77 |
| Nov 11 2015 |
12171 |
420.96 |
| Nov 11 2015 |
4876 |
317.4 |
| Nov 04 2015 |
5102 |
371.63 |
| Nov 04 2015 |
3129 |
325.77 |
| Nov 04 2015 |
12171 |
420.96 |
| Nov 04 2015 |
4876 |
317.4 |
| Oct 28 2015 |
5091 |
371.63 |
| Oct 28 2015 |
3129 |
325.77 |
| Oct 28 2015 |
12153 |
420.96 |
| Oct 28 2015 |
4870 |
317.4 |
| Oct 21 2015 |
5079 |
371.63 |
| Oct 21 2015 |
3123 |
325.77 |
| Oct 21 2015 |
12170 |
420.96 |
| Oct 21 2015 |
4876 |
317.4 |
| Oct 14 2015 |
5079 |
371.63 |
| Oct 14 2015 |
3128 |
325.77 |
| Oct 14 2015 |
12185 |
420.96 |
| Oct 14 2015 |
4877 |
317.4 |
| Oct 07 2015 |
5080 |
371.63 |
| Oct 07 2015 |
3124 |
325.77 |
| Oct 07 2015 |
12159 |
420.96 |
| Oct 07 2015 |
4874 |
317.4 |
| Sep 30 2015 |
5092 |
371.63 |
| Sep 30 2015 |
3128 |
325.77 |
| Sep 30 2015 |
12153 |
420.96 |
| Sep 30 2015 |
4877 |
317.4 |
| Sep 23 2015 |
5109 |
371.63 |
| Sep 23 2015 |
3135 |
325.77 |
| Sep 23 2015 |
12149 |
420.96 |
| Sep 23 2015 |
4908 |
317.4 |
| Sep 16 2015 |
5098 |
371.63 |
| Sep 16 2015 |
3116 |
325.77 |
| Sep 16 2015 |
12150 |
420.96 |
| Sep 16 2015 |
4914 |
317.4 |
| Sep 09 2015 |
5089 |
371.63 |
| Sep 09 2015 |
3112 |
325.77 |
| Sep 09 2015 |
12152 |
420.96 |
| Sep 09 2015 |
4859 |
316.74 |
| Sep 02 2015 |
5023 |
371.63 |
| Sep 02 2015 |
3145 |
325.77 |
| Sep 02 2015 |
11048 |
411.06 |
| Sep 02 2015 |
4644 |
314.22 |
| Aug 26 2015 |
5166 |
371.63 |
| Aug 26 2015 |
3221 |
325.77 |
| Aug 26 2015 |
11216 |
411.06 |
| Aug 26 2015 |
4657 |
313.29 |
| Aug 19 2015 |
5128 |
371.63 |
| Aug 19 2015 |
3345 |
325.77 |
| Aug 19 2015 |
11241 |
411.06 |
| Aug 19 2015 |
4735 |
313.29 |
| Aug 12 2015 |
5162 |
371.63 |
| Aug 12 2015 |
3309 |
325.77 |
| Aug 12 2015 |
11301 |
411.06 |
| Aug 12 2015 |
4751 |
313.29 |
| Aug 05 2015 |
5168 |
371.63 |
| Aug 05 2015 |
3350 |
325.77 |
| Aug 05 2015 |
11286 |
411.06 |
| Aug 05 2015 |
4770 |
313.29 |
| Jul 29 2015 |
8681 |
442.29 |
| Jul 29 2015 |
4954 |
348.36 |
| Jul 29 2015 |
11860 |
415.07 |
| Jul 29 2015 |
8107 |
347.83 |
| Jul 22 2015 |
8756 |
442.29 |
| Jul 22 2015 |
4959 |
348.36 |
| Jul 22 2015 |
11833 |
415.07 |
| Jul 22 2015 |
8092 |
347.83 |
| Jul 15 2015 |
8928 |
442.29 |
| Jul 15 2015 |
5120 |
348.36 |
| Jul 15 2015 |
11636 |
412.27 |
| Jul 15 2015 |
8199 |
347.83 |
| Jul 08 2015 |
8994 |
442.29 |
| Jul 08 2015 |
5159 |
348.36 |
| Jul 08 2015 |
8447 |
380.65 |
| Jul 08 2015 |
8326 |
347.83 |
| Jul 01 2015 |
9086 |
442.29 |
| Jul 01 2015 |
5195 |
348.36 |
| Jul 01 2015 |
8520 |
380.65 |
| Jul 01 2015 |
7887 |
343.19 |
| Jun 24 2015 |
9073 |
442.29 |
| Jun 24 2015 |
5238 |
348.36 |
| Jun 24 2015 |
8579 |
380.65 |
| Jun 24 2015 |
7976 |
343.19 |
| Jun 17 2015 |
8998 |
442.29 |
| Jun 17 2015 |
5227 |
348.36 |
| Jun 17 2015 |
8629 |
380.65 |
| Jun 17 2015 |
8050 |
343.19 |
| Jun 10 2015 |
9061 |
442.29 |
| Jun 10 2015 |
5242 |
348.36 |
| Jun 10 2015 |
8652 |
380.65 |
| Jun 10 2015 |
7994 |
343.19 |
| Jun 03 2015 |
8984 |
442.29 |
| Jun 03 2015 |
6268 |
358.88 |
| Jun 03 2015 |
8722 |
380.65 |
| Jun 03 2015 |
8890 |
349.85 |
| May 27 2015 |
8850 |
442.29 |
| May 27 2015 |
6196 |
358.88 |
| May 27 2015 |
8722 |
380.65 |
| May 27 2015 |
8851 |
349.85 |
| May 20 2015 |
8836 |
442.29 |
| May 20 2015 |
6592 |
362.47 |
| May 20 2015 |
8787 |
380.65 |
| May 20 2015 |
8950 |
350.02 |
| May 13 2015 |
8831 |
442.29 |
| May 13 2015 |
6635 |
362.47 |
| May 13 2015 |
8787 |
380.65 |
| May 13 2015 |
8974 |
350.02 |
| May 06 2015 |
8320 |
442.29 |
| May 06 2015 |
8617 |
383.82 |
| May 06 2015 |
8543 |
380.65 |
| May 06 2015 |
10073 |
361.41 |
| Apr 29 2015 |
8619 |
442.29 |
| Apr 29 2015 |
10280 |
398.08 |
| Apr 29 2015 |
10131 |
396.5 |
| Apr 29 2015 |
12297 |
378.01 |
| Apr 22 2015 |
8786 |
442.29 |
| Apr 22 2015 |
11091 |
404.99 |
| Apr 22 2015 |
10193 |
396.5 |
| Apr 22 2015 |
13356 |
385.29 |
| Apr 15 2015 |
8691 |
442.29 |
| Apr 15 2015 |
10975 |
404.99 |
| Apr 15 2015 |
12443 |
418.99 |
| Apr 15 2015 |
15482 |
400.63 |
| Apr 08 2015 |
8709 |
442.29 |
| Apr 08 2015 |
10970 |
404.99 |
| Apr 08 2015 |
12600 |
418.99 |
| Apr 08 2015 |
15533 |
400.63 |
| Apr 01 2015 |
8654 |
442.29 |
| Apr 01 2015 |
11076 |
404.99 |
| Apr 01 2015 |
12717 |
418.99 |
| Apr 01 2015 |
15824 |
400.63 |
| Mar 25 2015 |
8573 |
442.29 |
| Mar 25 2015 |
10678 |
404.99 |
| Mar 25 2015 |
12576 |
418.99 |
| Mar 25 2015 |
15356 |
400.63 |
| Mar 18 2015 |
8161 |
442.29 |
| Mar 18 2015 |
10400 |
404.99 |
| Mar 18 2015 |
12385 |
418.99 |
| Mar 18 2015 |
15042 |
400.63 |
| Mar 11 2015 |
8490 |
442.29 |
| Mar 11 2015 |
10643 |
404.99 |
| Mar 11 2015 |
12496 |
418.99 |
| Mar 11 2015 |
15513 |
400.63 |
| Mar 04 2015 |
8634 |
442.29 |
| Mar 04 2015 |
10803 |
404.99 |
| Mar 04 2015 |
12669 |
418.99 |
| Mar 04 2015 |
15675 |
400.63 |
| Feb 25 2015 |
15506 |
447.09 |
| Feb 25 2015 |
13476 |
428.18 |
| Feb 25 2015 |
20977 |
437.64 |
| Feb 18 2015 |
8131 |
378.31 |
| Feb 18 2015 |
13532 |
428.18 |
| Feb 18 2015 |
16114 |
403.24 |
| Feb 11 2015 |
8167 |
378.31 |
| Feb 11 2015 |
13573 |
428.18 |
| Feb 11 2015 |
16129 |
403.24 |
| Feb 04 2015 |
8197 |
378.31 |
| Feb 04 2015 |
13571 |
428.18 |
| Feb 04 2015 |
16147 |
403.24 |
| Jan 28 2015 |
8200 |
378.31 |
| Jan 28 2015 |
13600 |
428.18 |
| Jan 28 2015 |
16158 |
403.24 |
| Jan 21 2015 |
8211 |
378.31 |
| Jan 21 2015 |
13587 |
428.18 |
| Jan 21 2015 |
16176 |
403.24 |
| Jan 14 2015 |
8220 |
378.31 |
| Jan 14 2015 |
13587 |
428.18 |
| Jan 14 2015 |
16202 |
403.24 |
| Jan 07 2015 |
8220 |
378.31 |
| Jan 07 2015 |
13557 |
428.18 |
| Jan 07 2015 |
16183 |
403.24 |
| Dec 31 2014 |
8220 |
378.31 |
| Dec 31 2014 |
13558 |
428.18 |
| Dec 31 2014 |
16189 |
403.24 |
| Dec 24 2014 |
8220 |
378.31 |
| Dec 24 2014 |
13558 |
428.18 |
| Dec 24 2014 |
16189 |
403.24 |
| Dec 17 2014 |
8220 |
378.31 |
| Dec 17 2014 |
13544 |
428.18 |
| Dec 17 2014 |
16184 |
403.24 |
| Dec 10 2014 |
8220 |
378.31 |
| Dec 10 2014 |
13544 |
428.18 |
| Dec 10 2014 |
16185 |
403.24 |
| Dec 03 2014 |
8220 |
378.31 |
| Dec 03 2014 |
13544 |
428.18 |
| Dec 03 2014 |
16186 |
403.24 |
| Nov 26 2014 |
8220 |
378.31 |
| Nov 26 2014 |
13544 |
428.18 |
| Nov 26 2014 |
16186 |
403.24 |
| Nov 19 2014 |
8220 |
378.31 |
| Nov 19 2014 |
13544 |
428.18 |
| Nov 19 2014 |
16187 |
403.24 |
| Nov 12 2014 |
8220 |
378.31 |
| Nov 12 2014 |
13544 |
428.18 |
| Nov 12 2014 |
16187 |
403.24 |
| Nov 05 2014 |
8220 |
378.31 |
| Nov 05 2014 |
13544 |
428.18 |
| Nov 05 2014 |
16187 |
403.24 |
| Oct 29 2014 |
8219 |
378.31 |
| Oct 29 2014 |
13544 |
428.18 |
| Oct 29 2014 |
16185 |
403.24 |
| Oct 22 2014 |
8213 |
378.31 |
| Oct 22 2014 |
13499 |
428.18 |
| Oct 22 2014 |
16201 |
403.24 |
| Oct 15 2014 |
8190 |
378.31 |
| Oct 15 2014 |
13483 |
428.18 |
| Oct 15 2014 |
16158 |
403.24 |
| Oct 08 2014 |
8199 |
378.31 |
| Oct 08 2014 |
13463 |
428.18 |
| Oct 08 2014 |
16138 |
403.24 |
| Oct 01 2014 |
8205 |
378.31 |
| Oct 01 2014 |
13487 |
428.18 |
| Oct 01 2014 |
16159 |
403.24 |
| Sep 24 2014 |
8238 |
378.31 |
| Sep 24 2014 |
13449 |
428.18 |
| Sep 24 2014 |
16156 |
403.24 |
| Sep 17 2014 |
8181 |
378.31 |
| Sep 17 2014 |
13510 |
428.18 |
| Sep 17 2014 |
16119 |
403.24 |
| Sep 10 2014 |
8194 |
378.31 |
| Sep 10 2014 |
13395 |
428.18 |
| Sep 10 2014 |
16131 |
403.24 |
| Sep 03 2014 |
8211 |
378.31 |
| Sep 03 2014 |
13386 |
428.18 |
| Sep 03 2014 |
16195 |
403.24 |
| Aug 27 2014 |
8133 |
378.31 |
| Aug 27 2014 |
13507 |
428.18 |
| Aug 27 2014 |
16223 |
403.24 |
| Aug 20 2014 |
7368 |
370.65 |
| Aug 20 2014 |
13458 |
428.18 |
| Aug 20 2014 |
14387 |
389.83 |
| Aug 13 2014 |
7364 |
370.65 |
| Aug 13 2014 |
13501 |
428.18 |
| Aug 13 2014 |
14460 |
389.83 |
| Aug 06 2014 |
7476 |
370.65 |
| Aug 06 2014 |
13533 |
428.18 |
| Aug 06 2014 |
14546 |
389.83 |
| Jul 30 2014 |
7489 |
370.65 |
| Jul 30 2014 |
13522 |
428.18 |
| Jul 30 2014 |
14659 |
389.83 |
| Jul 23 2014 |
7491 |
370.65 |
| Jul 23 2014 |
11078 |
403.49 |
| Jul 23 2014 |
14217 |
387.07 |
| Jul 16 2014 |
7574 |
370.65 |
| Jul 16 2014 |
11083 |
403.49 |
| Jul 16 2014 |
14200 |
387.07 |
| Jul 09 2014 |
7575 |
370.65 |
| Jul 09 2014 |
11171 |
403.49 |
| Jul 09 2014 |
14155 |
387.07 |
| Jul 02 2014 |
7631 |
370.65 |
| Jul 02 2014 |
11277 |
403.49 |
| Jul 02 2014 |
14302 |
387.07 |
| Jun 25 2014 |
7701 |
370.65 |
| Jun 25 2014 |
11405 |
403.49 |
| Jun 25 2014 |
14290 |
387.07 |
| Jun 18 2014 |
7727 |
370.65 |
| Jun 18 2014 |
11510 |
403.49 |
| Jun 18 2014 |
14303 |
387.07 |
| Jun 11 2014 |
7749 |
370.65 |
| Jun 11 2014 |
11524 |
403.49 |
| Jun 11 2014 |
14456 |
387.07 |
| Jun 04 2014 |
7819 |
370.65 |
| Jun 04 2014 |
11728 |
403.49 |
| Jun 04 2014 |
14546 |
387.07 |
| May 28 2014 |
7526 |
367.12 |
| May 28 2014 |
11772 |
403.49 |
| May 28 2014 |
13878 |
381.67 |
| May 21 2014 |
8241 |
374.59 |
| May 21 2014 |
11849 |
403.49 |
| May 21 2014 |
13123 |
375.43 |
| May 14 2014 |
8315 |
374.59 |
| May 14 2014 |
11929 |
403.49 |
| May 14 2014 |
13165 |
375.43 |
| May 07 2014 |
7761 |
370.94 |
| May 07 2014 |
9453 |
378.79 |
| May 07 2014 |
11959 |
367.3 |
| Apr 30 2014 |
8084 |
370.94 |
| Apr 30 2014 |
9780 |
378.79 |
| Apr 30 2014 |
12295 |
367.3 |
| Apr 23 2014 |
7751 |
365.08 |
| Apr 23 2014 |
9874 |
378.79 |
| Apr 23 2014 |
12149 |
365.08 |
| Apr 16 2014 |
7701 |
364.45 |
| Apr 16 2014 |
11015 |
391.22 |
| Apr 16 2014 |
12008 |
364.45 |
| Apr 09 2014 |
10154 |
464.41 |
| Apr 09 2014 |
7968 |
364.45 |
| Apr 09 2014 |
12193 |
402.12 |
| Apr 09 2014 |
12198 |
364.45 |
| Apr 02 2014 |
9901 |
464.41 |
| Apr 02 2014 |
7997 |
364.45 |
| Apr 02 2014 |
12322 |
402.12 |
| Apr 02 2014 |
11915 |
364.45 |
| Mar 26 2014 |
9892 |
464.41 |
| Mar 26 2014 |
7871 |
364.45 |
| Mar 26 2014 |
12577 |
402.12 |
| Mar 26 2014 |
11992 |
364.45 |
| Mar 19 2014 |
9987 |
464.41 |
| Mar 19 2014 |
7852 |
364.45 |
| Mar 19 2014 |
12652 |
402.12 |
| Mar 19 2014 |
12025 |
364.45 |
| Mar 12 2014 |
9977 |
464.41 |
| Mar 12 2014 |
7889 |
364.45 |
| Mar 12 2014 |
12663 |
402.12 |
| Mar 12 2014 |
12101 |
364.45 |
| Mar 05 2014 |
9886 |
464.41 |
| Mar 05 2014 |
7805 |
364.45 |
| Mar 05 2014 |
12685 |
402.12 |
| Mar 05 2014 |
12056 |
364.45 |
| Feb 26 2014 |
9964 |
464.41 |
| Feb 26 2014 |
7810 |
364.45 |
| Feb 26 2014 |
12693 |
402.12 |
| Feb 26 2014 |
12077 |
364.45 |
| Feb 19 2014 |
10030 |
464.41 |
| Feb 19 2014 |
7852 |
364.45 |
| Feb 19 2014 |
12725 |
402.12 |
| Feb 19 2014 |
12128 |
364.45 |
| Feb 12 2014 |
10133 |
464.41 |
| Feb 12 2014 |
7840 |
364.45 |
| Feb 12 2014 |
12741 |
402.12 |
| Feb 12 2014 |
12120 |
364.45 |
| Feb 05 2014 |
10102 |
464.41 |
| Feb 05 2014 |
7885 |
364.45 |
| Feb 05 2014 |
12832 |
402.12 |
| Feb 05 2014 |
12187 |
364.45 |
| Jan 29 2014 |
10102 |
464.41 |
| Jan 29 2014 |
7859 |
364.45 |
| Jan 29 2014 |
12906 |
402.12 |
| Jan 29 2014 |
12229 |
364.45 |
| Jan 22 2014 |
10125 |
464.41 |
| Jan 22 2014 |
7840 |
364.45 |
| Jan 22 2014 |
12883 |
402.12 |
| Jan 22 2014 |
12188 |
364.45 |
| Jan 15 2014 |
10125 |
464.41 |
| Jan 15 2014 |
7845 |
364.45 |
| Jan 15 2014 |
12916 |
402.12 |
| Jan 15 2014 |
12214 |
364.45 |
| Jan 08 2014 |
10125 |
464.41 |
| Jan 08 2014 |
7819 |
364.45 |
| Jan 08 2014 |
12927 |
402.12 |
| Jan 08 2014 |
12209 |
364.45 |
| Jan 01 2014 |
10125 |
464.41 |
| Jan 01 2014 |
7819 |
364.45 |
| Jan 01 2014 |
12930 |
402.12 |
| Jan 01 2014 |
12211 |
364.45 |
| Dec 25 2013 |
10163 |
464.41 |
| Dec 25 2013 |
7819 |
364.45 |
| Dec 25 2013 |
12930 |
402.12 |
| Dec 25 2013 |
12213 |
364.45 |
| Dec 18 2013 |
10163 |
464.41 |
| Dec 18 2013 |
7819 |
364.45 |
| Dec 18 2013 |
12930 |
402.12 |
| Dec 18 2013 |
12213 |
364.45 |
| Dec 11 2013 |
10164 |
464.41 |
| Dec 11 2013 |
7819 |
364.45 |
| Dec 11 2013 |
12930 |
402.12 |
| Dec 11 2013 |
12213 |
364.45 |
| Dec 04 2013 |
10164 |
464.41 |
| Dec 04 2013 |
7820 |
364.45 |
| Dec 04 2013 |
12930 |
402.12 |
| Dec 04 2013 |
12214 |
364.45 |
| Nov 27 2013 |
10164 |
464.41 |
| Nov 27 2013 |
7820 |
364.45 |
| Nov 27 2013 |
12930 |
402.12 |
| Nov 27 2013 |
12214 |
364.45 |
| Nov 20 2013 |
10165 |
464.41 |
| Nov 20 2013 |
7820 |
364.45 |
| Nov 20 2013 |
12930 |
402.12 |
| Nov 20 2013 |
12215 |
364.45 |
| Nov 13 2013 |
10165 |
464.41 |
| Nov 13 2013 |
7820 |
364.45 |
| Nov 13 2013 |
12930 |
402.12 |
| Nov 13 2013 |
12214 |
364.45 |
| Nov 06 2013 |
10165 |
464.41 |
| Nov 06 2013 |
7820 |
364.45 |
| Nov 06 2013 |
12931 |
402.12 |
| Nov 06 2013 |
12214 |
364.45 |
| Oct 30 2013 |
10165 |
464.41 |
| Oct 30 2013 |
7820 |
364.45 |
| Oct 30 2013 |
12930 |
402.12 |
| Oct 30 2013 |
12213 |
364.45 |
| Oct 23 2013 |
10165 |
464.41 |
| Oct 23 2013 |
7819 |
364.45 |
| Oct 23 2013 |
12930 |
402.12 |
| Oct 23 2013 |
12213 |
364.45 |
| Oct 16 2013 |
10098 |
464.41 |
| Oct 16 2013 |
7851 |
364.45 |
| Oct 16 2013 |
12902 |
402.12 |
| Oct 16 2013 |
12213 |
364.45 |
| Oct 09 2013 |
9989 |
464.41 |
| Oct 09 2013 |
7803 |
364.45 |
| Oct 09 2013 |
12898 |
402.12 |
| Oct 09 2013 |
12170 |
364.45 |
| Oct 02 2013 |
10071 |
464.41 |
| Oct 02 2013 |
7810 |
364.45 |
| Oct 02 2013 |
12890 |
402.12 |
| Oct 02 2013 |
12175 |
364.45 |
| Sep 25 2013 |
10042 |
464.41 |
| Sep 25 2013 |
7782 |
364.45 |
| Sep 25 2013 |
12814 |
402.12 |
| Sep 25 2013 |
12141 |
364.45 |
| Sep 18 2013 |
9963 |
464.41 |
| Sep 18 2013 |
7715 |
364.45 |
| Sep 18 2013 |
12761 |
402.12 |
| Sep 18 2013 |
12047 |
364.45 |
| Sep 11 2013 |
9854 |
464.41 |
| Sep 11 2013 |
8321 |
371.25 |
| Sep 11 2013 |
12685 |
402.12 |
| Sep 11 2013 |
12327 |
367.61 |
| Sep 04 2013 |
9961 |
464.41 |
| Sep 04 2013 |
8394 |
371.25 |
| Sep 04 2013 |
12710 |
402.12 |
| Sep 04 2013 |
12372 |
367.61 |
| Aug 28 2013 |
10217 |
464.41 |
| Aug 28 2013 |
8378 |
371.25 |
| Aug 28 2013 |
12700 |
402.12 |
| Aug 28 2013 |
12362 |
367.61 |
| Aug 21 2013 |
10216 |
464.41 |
| Aug 21 2013 |
8420 |
371.25 |
| Aug 21 2013 |
12768 |
402.12 |
| Aug 21 2013 |
12431 |
367.61 |
| Aug 14 2013 |
9711 |
464.41 |
| Aug 14 2013 |
8462 |
371.25 |
| Aug 14 2013 |
12841 |
402.12 |
| Aug 14 2013 |
12148 |
367.61 |
| Aug 07 2013 |
9827 |
464.41 |
| Aug 07 2013 |
8454 |
371.25 |
| Aug 07 2013 |
13040 |
402.12 |
| Aug 07 2013 |
12270 |
367.61 |
| Jul 31 2013 |
9876 |
464.41 |
| Jul 31 2013 |
8582 |
371.25 |
| Jul 31 2013 |
14334 |
413.79 |
| Jul 31 2013 |
12848 |
371.25 |
| Jul 24 2013 |
9901 |
464.41 |
| Jul 24 2013 |
8506 |
371.25 |
| Jul 24 2013 |
14489 |
413.79 |
| Jul 24 2013 |
12932 |
371.25 |
| Jul 17 2013 |
9498 |
457.2 |
| Jul 17 2013 |
8534 |
371.25 |
| Jul 17 2013 |
14538 |
413.79 |
| Jul 17 2013 |
12959 |
371.25 |
| Jul 10 2013 |
9730 |
457.2 |
| Jul 10 2013 |
8568 |
371.25 |
| Jul 10 2013 |
14697 |
413.79 |
| Jul 10 2013 |
13090 |
371.25 |
| Jul 03 2013 |
9607 |
457.2 |
| Jul 03 2013 |
8600 |
371.28 |
| Jul 03 2013 |
14827 |
413.79 |
| Jul 03 2013 |
13076 |
371.28 |
| Jun 26 2013 |
9467 |
457.2 |
| Jun 26 2013 |
8588 |
371.28 |
| Jun 26 2013 |
15091 |
413.79 |
| Jun 26 2013 |
13232 |
371.28 |
| Jun 19 2013 |
9266 |
457.2 |
| Jun 19 2013 |
8685 |
371.28 |
| Jun 19 2013 |
15252 |
413.79 |
| Jun 19 2013 |
13244 |
371.28 |
| Jun 12 2013 |
9570 |
457.2 |
| Jun 12 2013 |
8772 |
371.28 |
| Jun 12 2013 |
15322 |
413.79 |
| Jun 12 2013 |
13451 |
371.28 |
| Jun 05 2013 |
9151 |
457.2 |
| Jun 05 2013 |
8725 |
371.28 |
| Jun 05 2013 |
15136 |
413.79 |
| Jun 05 2013 |
13381 |
371.28 |
| May 29 2013 |
9085 |
457.2 |
| May 29 2013 |
9628 |
381.36 |
| May 29 2013 |
15165 |
413.79 |
| May 29 2013 |
14638 |
380.82 |
| May 22 2013 |
9129 |
457.2 |
| May 22 2013 |
9854 |
381.36 |
| May 22 2013 |
20716 |
461.21 |
| May 22 2013 |
14933 |
380.82 |
| May 15 2013 |
8934 |
457.2 |
| May 15 2013 |
13684 |
418.95 |
| May 15 2013 |
20840 |
461.21 |
| May 15 2013 |
17966 |
402.04 |
| May 08 2013 |
8668 |
457.2 |
| May 08 2013 |
13704 |
418.95 |
| May 08 2013 |
20729 |
461.21 |
| May 08 2013 |
17906 |
402.04 |
| May 01 2013 |
8802 |
457.2 |
| May 01 2013 |
13979 |
418.95 |
| May 01 2013 |
20831 |
461.21 |
| May 01 2013 |
18035 |
402.04 |
| Apr 24 2013 |
8683 |
457.2 |
| Apr 24 2013 |
15619 |
437.6 |
| Apr 24 2013 |
22744 |
480.4 |
| Apr 24 2013 |
20927 |
422.28 |
| Apr 17 2013 |
8491 |
450 |
| Apr 17 2013 |
18321 |
463.66 |
| Apr 17 2013 |
25121 |
508.63 |
| Apr 17 2013 |
24859 |
447.38 |
| Apr 10 2013 |
8468 |
450 |
| Apr 10 2013 |
18300 |
463.66 |
| Apr 10 2013 |
24647 |
508.63 |
| Apr 10 2013 |
24701 |
447.38 |
| Apr 03 2013 |
8409 |
450 |
| Apr 03 2013 |
18264 |
463.66 |
| Apr 03 2013 |
24404 |
508.63 |
| Apr 03 2013 |
24638 |
447.38 |
| Mar 27 2013 |
8577 |
450 |
| Mar 27 2013 |
18625 |
463.66 |
| Mar 27 2013 |
24389 |
508.63 |
| Mar 27 2013 |
24763 |
447.38 |
| Mar 20 2013 |
8041 |
450 |
| Mar 20 2013 |
18524 |
463.66 |
| Mar 20 2013 |
23987 |
508.63 |
| Mar 20 2013 |
24696 |
447.38 |
| Mar 13 2013 |
6107 |
450 |
| Mar 13 2013 |
12515 |
446.33 |
| Mar 13 2013 |
25926 |
455.77 |
| Oct 19 2012 |
7569 |
450 |
| Oct 19 2012 |
17612 |
467.6 |
| Oct 19 2012 |
21306 |
508.63 |
| Oct 19 2012 |
28447 |
479.98 |
| Sep 23 2012 |
7458 |
450 |
| Sep 23 2012 |
17327 |
467.34 |
| Sep 23 2012 |
21100 |
508.63 |
| Sep 23 2012 |
28482 |
482.88 |
| Aug 31 2012 |
6998 |
450 |
| Aug 31 2012 |
16597 |
467.34 |
| Aug 31 2012 |
20512 |
508.63 |
| Aug 31 2012 |
27799 |
482.88 |
| Aug 24 2012 |
6901 |
450 |
| Aug 24 2012 |
18463 |
497.83 |
| Aug 24 2012 |
20171 |
508.63 |
| Aug 24 2012 |
28640 |
492.58 |
| Aug 10 2012 |
6577 |
450 |
| Aug 10 2012 |
19575 |
531.4 |
| Aug 10 2012 |
19309 |
508.63 |
| Aug 10 2012 |
28524 |
499.66 |
| Aug 03 2012 |
6302 |
450 |
| Aug 03 2012 |
19124 |
531.4 |
| Aug 03 2012 |
18930 |
508.63 |
| Aug 03 2012 |
28094 |
499.66 |
| Jul 27 2012 |
18862 |
531.4 |
| Jul 27 2012 |
18279 |
508.63 |
| Jul 27 2012 |
29182 |
516.22 |
| Jul 06 2012 |
17974 |
531.4 |
| Jul 06 2012 |
17266 |
508.63 |
| Jul 06 2012 |
28234 |
516.22 |
| Jun 22 2012 |
17652 |
531.4 |
| Jun 22 2012 |
15687 |
508.63 |
| Jun 22 2012 |
27174 |
516.22 |
| Jun 15 2012 |
17444 |
531.4 |
| Jun 15 2012 |
15579 |
508.63 |
| Jun 15 2012 |
27507 |
516.22 |
| Jun 08 2012 |
17146 |
531.4 |
| Jun 08 2012 |
16218 |
527.39 |
| Jun 08 2012 |
28319 |
529.39 |
| Jun 01 2012 |
17100 |
531.4 |
| Jun 01 2012 |
15452 |
527.39 |
| Jun 01 2012 |
27930 |
529.39 |
