| Aug 26 2016 |
25504 |
627.12 |
| Aug 26 2016 |
33055 |
627.12 |
| Aug 19 2016 |
25551 |
627.12 |
| Aug 19 2016 |
33051 |
627.12 |
| Aug 12 2016 |
24602 |
579.72 |
| Aug 12 2016 |
33775 |
579.72 |
| Aug 05 2016 |
24413 |
579.72 |
| Aug 05 2016 |
33904 |
579.72 |
| Jul 29 2016 |
24506 |
579.72 |
| Jul 29 2016 |
34179 |
579.72 |
| Jul 22 2016 |
24750 |
579.72 |
| Jul 22 2016 |
34414 |
579.72 |
| Jun 22 2016 |
25047 |
579.62 |
| Jun 22 2016 |
35513 |
579.62 |
| Jun 15 2016 |
25112 |
579.62 |
| Jun 15 2016 |
35944 |
579.62 |
| Jun 08 2016 |
24960 |
571.49 |
| Jun 08 2016 |
35629 |
571.49 |
| Jun 01 2016 |
25015 |
571.49 |
| Jun 01 2016 |
35906 |
571.49 |
| May 25 2016 |
24856 |
571.49 |
| May 25 2016 |
35679 |
571.49 |
| May 18 2016 |
25096 |
571.49 |
| May 18 2016 |
36011 |
571.49 |
| May 11 2016 |
24993 |
571.49 |
| May 11 2016 |
36045 |
571.49 |
| May 04 2016 |
24853 |
571.49 |
| May 04 2016 |
35910 |
571.49 |
| Apr 27 2016 |
25310 |
571.49 |
| Apr 27 2016 |
36421 |
571.49 |
| Apr 20 2016 |
25349 |
571.49 |
| Apr 20 2016 |
36375 |
571.49 |
| Apr 13 2016 |
25143 |
571.49 |
| Apr 13 2016 |
36327 |
571.49 |
| Apr 06 2016 |
25342 |
571.49 |
| Apr 06 2016 |
36795 |
571.49 |
| Mar 30 2016 |
25213 |
571.49 |
| Mar 30 2016 |
36610 |
571.49 |
| Mar 23 2016 |
25106 |
571.49 |
| Mar 23 2016 |
36672 |
571.49 |
| Mar 16 2016 |
25114 |
571.49 |
| Mar 16 2016 |
36775 |
571.49 |
| Mar 09 2016 |
24956 |
571.49 |
| Mar 09 2016 |
36826 |
571.49 |
| Mar 02 2016 |
24867 |
571.49 |
| Mar 02 2016 |
36397 |
571.49 |
| Feb 24 2016 |
24750 |
571.49 |
| Feb 24 2016 |
36197 |
571.49 |
| Feb 17 2016 |
24876 |
571.49 |
| Feb 17 2016 |
36542 |
571.49 |
| Feb 10 2016 |
24742 |
571.49 |
| Feb 10 2016 |
36321 |
571.49 |
| Feb 03 2016 |
24722 |
571.49 |
| Feb 03 2016 |
36292 |
571.49 |
| Jan 27 2016 |
24613 |
571.49 |
| Jan 27 2016 |
36215 |
571.49 |
| Jan 20 2016 |
24668 |
571.49 |
| Jan 20 2016 |
36227 |
571.49 |
| Jan 13 2016 |
24725 |
571.49 |
| Jan 13 2016 |
36291 |
571.49 |
| Jan 06 2016 |
24747 |
571.49 |
| Jan 06 2016 |
36311 |
571.49 |
| Dec 30 2015 |
24733 |
571.49 |
| Dec 30 2015 |
36291 |
571.49 |
| Dec 23 2015 |
24732 |
571.49 |
| Dec 23 2015 |
36288 |
571.49 |
| Dec 16 2015 |
24732 |
571.49 |
| Dec 16 2015 |
36289 |
571.49 |
| Dec 09 2015 |
24742 |
571.49 |
| Dec 09 2015 |
36295 |
571.49 |
| Dec 02 2015 |
24744 |
571.49 |
| Dec 02 2015 |
36297 |
571.49 |
| Nov 25 2015 |
24744 |
571.49 |
| Nov 25 2015 |
36298 |
571.49 |
| Nov 18 2015 |
24744 |
571.49 |
| Nov 18 2015 |
36297 |
571.49 |
| Nov 11 2015 |
24744 |
571.49 |
| Nov 11 2015 |
36275 |
571.49 |
| Nov 04 2015 |
24744 |
571.49 |
| Nov 04 2015 |
36275 |
571.49 |
| Oct 28 2015 |
24707 |
571.49 |
| Oct 28 2015 |
36221 |
571.49 |
| Oct 21 2015 |
24742 |
571.49 |
| Oct 21 2015 |
36179 |
571.49 |
| Oct 14 2015 |
24664 |
571.49 |
| Oct 14 2015 |
36085 |
571.49 |
| Oct 07 2015 |
24583 |
571.49 |
| Oct 07 2015 |
36079 |
571.49 |
| Sep 30 2015 |
24582 |
571.49 |
| Sep 30 2015 |
36107 |
571.49 |
| Sep 23 2015 |
24550 |
571.49 |
| Sep 23 2015 |
36107 |
571.49 |
| Sep 16 2015 |
24512 |
571.49 |
| Sep 16 2015 |
35908 |
571.49 |
| Sep 09 2015 |
24443 |
571.49 |
| Sep 09 2015 |
35828 |
571.49 |
| Sep 02 2015 |
24190 |
571.49 |
| Sep 02 2015 |
35764 |
571.49 |
| Aug 26 2015 |
23810 |
557.58 |
| Aug 26 2015 |
34920 |
557.58 |
| Aug 19 2015 |
23888 |
557.58 |
| Aug 19 2015 |
35197 |
557.58 |
| Aug 12 2015 |
24426 |
566 |
| Aug 12 2015 |
35984 |
566 |
| Aug 05 2015 |
24314 |
566 |
| Aug 05 2015 |
35917 |
566 |
| Jul 29 2015 |
24539 |
566 |
| Jul 29 2015 |
36154 |
566 |
| Jul 22 2015 |
24450 |
566 |
| Jul 22 2015 |
36235 |
566 |
| Jul 15 2015 |
23079 |
538.95 |
| Jul 15 2015 |
34059 |
538.95 |
| Jul 08 2015 |
23173 |
538.95 |
| Jul 08 2015 |
34230 |
538.95 |
| Jul 01 2015 |
23308 |
538.95 |
| Jul 01 2015 |
34388 |
538.95 |
| Jun 24 2015 |
23371 |
538.95 |
| Jun 24 2015 |
34496 |
538.95 |
| Jun 17 2015 |
23450 |
538.95 |
| Jun 17 2015 |
34470 |
538.95 |
| May 13 2015 |
15144 |
445.06 |
| May 13 2015 |
22278 |
445.06 |
| May 06 2015 |
14798 |
445.06 |
| May 06 2015 |
21918 |
445.06 |
| Apr 29 2015 |
14972 |
445.06 |
| Apr 29 2015 |
22160 |
445.06 |
| Apr 22 2015 |
14903 |
443.64 |
| Apr 22 2015 |
22029 |
443.64 |
| Apr 15 2015 |
14459 |
440.03 |
| Apr 15 2015 |
21268 |
440.03 |
| Apr 08 2015 |
14480 |
438.44 |
| Apr 08 2015 |
21116 |
438.44 |
| Apr 01 2015 |
14607 |
438.44 |
| Apr 01 2015 |
21491 |
438.44 |
| Mar 25 2015 |
14433 |
438.44 |
| Mar 25 2015 |
20868 |
438.44 |
| Mar 18 2015 |
14212 |
438.44 |
| Mar 18 2015 |
20309 |
438.44 |
| Mar 11 2015 |
14335 |
438.44 |
| Mar 11 2015 |
20871 |
438.44 |
| Mar 04 2015 |
14536 |
438.44 |
| Mar 04 2015 |
21115 |
438.44 |
| Feb 25 2015 |
14455 |
438.44 |
| Feb 25 2015 |
21099 |
438.44 |
| Feb 18 2015 |
14520 |
438.44 |
| Feb 18 2015 |
21187 |
438.44 |
| Feb 11 2015 |
14573 |
438.44 |
| Feb 11 2015 |
21191 |
438.44 |
| Feb 04 2015 |
14572 |
438.44 |
| Feb 04 2015 |
21211 |
438.44 |
| Jan 28 2015 |
14596 |
438.44 |
| Jan 28 2015 |
21223 |
438.44 |
| Jan 21 2015 |
14579 |
438.44 |
| Jan 21 2015 |
21232 |
438.44 |
| Jan 14 2015 |
14578 |
438.44 |
| Jan 14 2015 |
21238 |
438.44 |
| Jan 07 2015 |
14547 |
438.44 |
| Jan 07 2015 |
21208 |
438.44 |
| Dec 31 2014 |
14546 |
438.44 |
| Dec 31 2014 |
21218 |
438.44 |
| Dec 24 2014 |
14546 |
438.44 |
| Dec 24 2014 |
21218 |
438.44 |
| Dec 17 2014 |
14531 |
438.44 |
| Dec 17 2014 |
21208 |
438.44 |
| Dec 10 2014 |
14531 |
438.44 |
| Dec 10 2014 |
21208 |
438.44 |
| Dec 03 2014 |
14531 |
438.44 |
| Dec 03 2014 |
21208 |
438.44 |
| Nov 26 2014 |
14531 |
438.44 |
| Nov 26 2014 |
21208 |
438.44 |
| Nov 19 2014 |
14531 |
438.44 |
| Nov 19 2014 |
21208 |
438.44 |
| Nov 12 2014 |
14531 |
438.44 |
| Nov 12 2014 |
21208 |
438.44 |
| Nov 05 2014 |
14531 |
438.44 |
| Nov 05 2014 |
21208 |
438.44 |
| Oct 29 2014 |
14531 |
438.44 |
| Oct 29 2014 |
21205 |
438.44 |
| Oct 22 2014 |
14477 |
438.44 |
| Oct 22 2014 |
21215 |
438.44 |
| Oct 15 2014 |
14457 |
438.44 |
| Oct 15 2014 |
21150 |
438.44 |
| Oct 08 2014 |
14437 |
438.44 |
| Oct 08 2014 |
21140 |
438.44 |
| Oct 01 2014 |
14466 |
438.44 |
| Oct 01 2014 |
21166 |
438.44 |
| Sep 24 2014 |
14418 |
438.44 |
| Sep 24 2014 |
21184 |
438.44 |
| Sep 17 2014 |
14478 |
438.44 |
| Sep 17 2014 |
21152 |
438.44 |
| Sep 10 2014 |
14345 |
438.44 |
| Sep 10 2014 |
21172 |
438.44 |
| Sep 03 2014 |
14353 |
438.44 |
| Sep 03 2014 |
21231 |
438.44 |
| Aug 27 2014 |
14463 |
438.44 |
| Aug 27 2014 |
21282 |
438.44 |
| Aug 20 2014 |
14391 |
438.44 |
| Aug 20 2014 |
21297 |
438.44 |
| Aug 13 2014 |
14438 |
438.44 |
| Aug 13 2014 |
21354 |
438.44 |
| Aug 06 2014 |
14492 |
438.44 |
| Aug 06 2014 |
21426 |
438.44 |
| Jul 30 2014 |
14515 |
438.44 |
| Jul 30 2014 |
21590 |
438.44 |
| Jul 23 2014 |
14361 |
438.44 |
| Jul 23 2014 |
21417 |
438.44 |
| Jul 16 2014 |
14354 |
438.44 |
| Jul 16 2014 |
21396 |
438.44 |
| Jul 09 2014 |
14492 |
438.44 |
| Jul 09 2014 |
21422 |
438.44 |
| Jul 02 2014 |
14636 |
438.44 |
| Jul 02 2014 |
21627 |
438.44 |
| Jun 25 2014 |
14782 |
438.44 |
| Jun 25 2014 |
21716 |
438.44 |
| Jun 18 2014 |
14883 |
438.44 |
| Jun 18 2014 |
21717 |
438.44 |
| Jun 11 2014 |
14913 |
438.44 |
| Jun 11 2014 |
21941 |
438.44 |
| Jun 04 2014 |
15210 |
438.44 |
| Jun 04 2014 |
22104 |
438.44 |
| May 28 2014 |
15203 |
438.44 |
| May 28 2014 |
22027 |
438.44 |
| May 21 2014 |
16464 |
451.1 |
| May 21 2014 |
24048 |
451.1 |
| May 14 2014 |
17880 |
464.68 |
| May 14 2014 |
26147 |
464.68 |
| May 07 2014 |
17612 |
464.68 |
| May 07 2014 |
25835 |
464.68 |
| Apr 30 2014 |
18205 |
464.68 |
| Apr 30 2014 |
26502 |
464.68 |
| Apr 23 2014 |
21373 |
495.68 |
| Apr 23 2014 |
31323 |
495.68 |
| Apr 16 2014 |
21212 |
495.68 |
| Apr 16 2014 |
31100 |
495.68 |
| Apr 09 2014 |
21479 |
495.68 |
| Apr 09 2014 |
31615 |
495.68 |
| Apr 02 2014 |
21659 |
495.68 |
| Apr 02 2014 |
31040 |
495.68 |
| Mar 26 2014 |
22090 |
495.68 |
| Mar 26 2014 |
30968 |
495.68 |
| Mar 19 2014 |
22220 |
495.68 |
| Mar 19 2014 |
30939 |
495.68 |
| Mar 12 2014 |
22227 |
495.68 |
| Mar 12 2014 |
30953 |
495.68 |
| Mar 05 2014 |
22237 |
495.68 |
| Mar 05 2014 |
30725 |
495.68 |
| Feb 26 2014 |
22227 |
495.68 |
| Feb 26 2014 |
30629 |
495.68 |
| Feb 19 2014 |
22275 |
495.68 |
| Feb 19 2014 |
30625 |
495.68 |
| Feb 12 2014 |
22254 |
495.68 |
| Feb 12 2014 |
30540 |
495.68 |
| Feb 05 2014 |
24152 |
516.98 |
| Feb 05 2014 |
33302 |
516.98 |
| Jan 29 2014 |
24339 |
516.98 |
| Jan 29 2014 |
33306 |
516.98 |
| Jan 22 2014 |
24259 |
516.98 |
| Jan 22 2014 |
33129 |
516.98 |
| Jan 15 2014 |
24339 |
516.98 |
| Jan 15 2014 |
33207 |
516.98 |
| Jan 08 2014 |
24391 |
516.98 |
| Jan 08 2014 |
33119 |
516.98 |
| Jan 01 2014 |
24395 |
516.98 |
| Jan 01 2014 |
33122 |
516.98 |
| Dec 25 2013 |
24395 |
516.98 |
| Dec 25 2013 |
33137 |
516.98 |
| Dec 18 2013 |
24395 |
516.98 |
| Dec 18 2013 |
33137 |
516.98 |
| Dec 11 2013 |
24395 |
516.98 |
| Dec 11 2013 |
33138 |
516.98 |
| Dec 04 2013 |
24397 |
516.98 |
| Dec 04 2013 |
33141 |
516.98 |
| Nov 27 2013 |
24397 |
516.98 |
| Nov 27 2013 |
33141 |
516.98 |
| Nov 20 2013 |
24397 |
516.98 |
| Nov 20 2013 |
33142 |
516.98 |
| Nov 13 2013 |
24398 |
516.98 |
| Nov 13 2013 |
33144 |
516.98 |
| Nov 06 2013 |
24399 |
516.98 |
| Nov 06 2013 |
33145 |
516.98 |
| Oct 30 2013 |
24397 |
516.98 |
| Oct 30 2013 |
33143 |
516.98 |
| Oct 23 2013 |
24398 |
516.98 |
| Oct 23 2013 |
33138 |
516.98 |
| Oct 16 2013 |
24340 |
516.98 |
| Oct 16 2013 |
33066 |
516.98 |
| Oct 09 2013 |
24309 |
516.98 |
| Oct 09 2013 |
32740 |
516.98 |
| Oct 02 2013 |
24295 |
516.98 |
| Oct 02 2013 |
32835 |
516.98 |
| Sep 25 2013 |
24201 |
516.98 |
| Sep 25 2013 |
32797 |
516.98 |
| Sep 18 2013 |
24086 |
516.98 |
| Sep 18 2013 |
32481 |
516.98 |
| Sep 11 2013 |
23910 |
516.98 |
| Sep 11 2013 |
32275 |
516.98 |
| Sep 04 2013 |
23827 |
516.98 |
| Sep 04 2013 |
32428 |
516.98 |
| Aug 28 2013 |
23723 |
516.98 |
| Aug 28 2013 |
32273 |
516.98 |
| Aug 21 2013 |
23863 |
516.98 |
| Aug 21 2013 |
32495 |
516.98 |
| Aug 14 2013 |
23995 |
516.98 |
| Aug 14 2013 |
32228 |
516.98 |
| Aug 07 2013 |
24255 |
516.98 |
| Aug 07 2013 |
32473 |
516.98 |
| Jul 31 2013 |
24475 |
516.98 |
| Jul 31 2013 |
32950 |
516.98 |
| Jul 24 2013 |
24704 |
516.98 |
| Jul 24 2013 |
33155 |
516.98 |
| Jul 17 2013 |
24815 |
516.98 |
| Jul 17 2013 |
33290 |
516.98 |
| Jul 10 2013 |
25011 |
516.98 |
| Jul 10 2013 |
33620 |
516.98 |
| Jul 03 2013 |
25219 |
516.98 |
| Jul 03 2013 |
33638 |
516.98 |
| Jun 26 2013 |
25519 |
516.98 |
| Jun 26 2013 |
33825 |
516.98 |
| Jun 19 2013 |
25752 |
516.98 |
| Jun 19 2013 |
33816 |
516.98 |
| Jun 12 2013 |
25802 |
516.98 |
| Jun 12 2013 |
34119 |
516.98 |
| Jun 05 2013 |
25389 |
516.98 |
| Jun 05 2013 |
33782 |
516.98 |
| May 29 2013 |
26935 |
538.27 |
| May 29 2013 |
36015 |
538.27 |
| May 22 2013 |
27344 |
538.27 |
| May 22 2013 |
36722 |
538.27 |
| May 15 2013 |
27485 |
538.27 |
| May 15 2013 |
36751 |
538.27 |
| May 08 2013 |
24967 |
505.62 |
| May 08 2013 |
33028 |
505.62 |
| May 01 2013 |
25075 |
505.62 |
| May 01 2013 |
33284 |
505.62 |
| Apr 24 2013 |
22684 |
479.83 |
| Apr 24 2013 |
29604 |
479.83 |
| Apr 17 2013 |
22653 |
479.83 |
| Apr 17 2013 |
29715 |
479.83 |
| Apr 10 2013 |
22233 |
479.83 |
| Apr 10 2013 |
29511 |
479.83 |
| Apr 03 2013 |
22039 |
479.83 |
| Apr 03 2013 |
29390 |
479.83 |
| Mar 27 2013 |
22083 |
479.83 |
| Mar 27 2013 |
29533 |
479.83 |
| Mar 20 2013 |
19838 |
460.35 |
| Mar 20 2013 |
26729 |
460.35 |
| Mar 13 2013 |
26646 |
460.35 |
| Oct 19 2012 |
17838 |
460.35 |
| Oct 19 2012 |
25698 |
460.35 |
| Sep 23 2012 |
17692 |
460.35 |
| Sep 23 2012 |
25434 |
460.35 |
| Aug 31 2012 |
17206 |
460.35 |
| Aug 31 2012 |
24849 |
460.35 |
| Aug 24 2012 |
16973 |
460.35 |
| Aug 24 2012 |
24598 |
460.35 |
| Aug 10 2012 |
16340 |
460.35 |
| Aug 10 2012 |
23967 |
460.35 |
| Aug 03 2012 |
16063 |
460.35 |
| Aug 03 2012 |
23663 |
460.35 |
| Jul 27 2012 |
15519 |
460.35 |
| Jul 27 2012 |
23165 |
460.35 |
| Jul 06 2012 |
14707 |
460.35 |
| Jul 06 2012 |
22505 |
460.35 |
| Jun 22 2012 |
13357 |
460.35 |
| Jun 22 2012 |
21590 |
460.35 |
| Jun 15 2012 |
13290 |
460.35 |
| Jun 15 2012 |
21964 |
460.35 |
| Jun 08 2012 |
13258 |
460.35 |
| Jun 08 2012 |
21770 |
460.35 |
| Jun 01 2012 |
12642 |
460.35 |
| Jun 01 2012 |
21483 |
460.35 |
