| Apr 30 2021 |
1563 |
560.89 |
| Apr 23 2021 |
1522 |
560.89 |
| Apr 16 2021 |
1446 |
560.89 |
| Apr 09 2021 |
1446 |
560.89 |
| Apr 02 2021 |
1446 |
560.89 |
| Mar 26 2021 |
1446 |
560.89 |
| Mar 19 2021 |
1270 |
560.89 |
| Mar 12 2021 |
1182 |
560.89 |
| Mar 05 2021 |
1521 |
560.89 |
| Feb 26 2021 |
1795 |
560.89 |
| Feb 19 2021 |
1824 |
560.89 |
| Feb 12 2021 |
2223 |
560.89 |
| Feb 05 2021 |
2438 |
560.89 |
| Jan 29 2021 |
2457 |
560.89 |
| Jan 22 2021 |
2474 |
560.89 |
| Jan 15 2021 |
2474 |
560.89 |
| Jan 08 2021 |
2474 |
560.89 |
| Jan 01 2021 |
2474 |
560.89 |
| Dec 25 2020 |
2474 |
560.89 |
| Dec 18 2020 |
2407 |
560.89 |
| Dec 11 2020 |
2407 |
560.89 |
| Dec 04 2020 |
2407 |
560.89 |
| Nov 27 2020 |
2407 |
560.89 |
| Nov 20 2020 |
2407 |
560.89 |
| Nov 13 2020 |
2407 |
560.89 |
| Nov 06 2020 |
2407 |
560.89 |
| Oct 30 2020 |
2380 |
560.89 |
| Oct 23 2020 |
2361 |
560.89 |
| Oct 16 2020 |
2265 |
560.89 |
| Oct 09 2020 |
2265 |
560.89 |
| Oct 02 2020 |
2211 |
560.89 |
| Mar 02 2018 |
4421 |
411.95 |
| Feb 23 2018 |
4504 |
411.95 |
| Feb 16 2018 |
4431 |
411.95 |
| Feb 09 2018 |
4492 |
411.95 |
| Feb 02 2018 |
4510 |
411.95 |
| Jan 26 2018 |
4510 |
411.95 |
| Jan 19 2018 |
4510 |
411.95 |
| Jan 12 2018 |
4494 |
411.95 |
| Jan 05 2018 |
4494 |
411.95 |
| Dec 29 2017 |
4507 |
411.95 |
| Dec 22 2017 |
4507 |
411.95 |
| Dec 15 2017 |
4507 |
411.95 |
| Dec 08 2017 |
4507 |
411.95 |
| Dec 01 2017 |
4507 |
411.95 |
| Nov 24 2017 |
4507 |
411.95 |
| Nov 17 2017 |
4507 |
411.95 |
| Nov 10 2017 |
4507 |
411.95 |
| Nov 03 2017 |
4507 |
411.95 |
| Oct 27 2017 |
4507 |
411.95 |
| Oct 20 2017 |
4495 |
411.95 |
| Oct 13 2017 |
4502 |
411.95 |
| Oct 06 2017 |
4502 |
411.95 |
| Sep 29 2017 |
4507 |
411.95 |
| Sep 22 2017 |
4502 |
411.95 |
| Sep 15 2017 |
4446 |
411.95 |
| Sep 08 2017 |
4317 |
411.95 |
| Sep 01 2017 |
4374 |
411.95 |
| Aug 25 2017 |
4344 |
411.95 |
| Aug 18 2017 |
4543 |
411.95 |
| Aug 11 2017 |
4501 |
411.95 |
| Aug 04 2017 |
4586 |
411.95 |
| Jul 28 2017 |
4615 |
411.95 |
| Jul 21 2017 |
4650 |
411.95 |
| Jul 14 2017 |
4720 |
411.95 |
| Jul 07 2017 |
4776 |
411.95 |
| Jun 30 2017 |
4758 |
411.95 |
| Jun 23 2017 |
4809 |
411.95 |
| Jun 16 2017 |
4769 |
411.95 |
| Jun 09 2017 |
4812 |
411.95 |
| Jun 02 2017 |
4827 |
411.95 |
| May 26 2017 |
4774 |
411.95 |
| May 19 2017 |
4960 |
411.95 |
| May 12 2017 |
5013 |
411.95 |
| Jul 30 2014 |
4996 |
367.25 |
| Jul 30 2014 |
11589 |
367.25 |
| Jul 23 2014 |
4895 |
367.25 |
| Jul 23 2014 |
11554 |
367.25 |
| Jul 16 2014 |
4990 |
367.25 |
| Jul 16 2014 |
11533 |
367.25 |
| Jul 09 2014 |
4865 |
367.25 |
| Jul 09 2014 |
11534 |
367.25 |
| Jul 02 2014 |
5010 |
367.25 |
| Jul 02 2014 |
11649 |
367.25 |
| Jun 25 2014 |
5550 |
382.88 |
| Jun 25 2014 |
13707 |
382.88 |
| Jun 18 2014 |
5537 |
382.88 |
| Jun 18 2014 |
13742 |
382.88 |
| Jun 11 2014 |
5066 |
367.13 |
| Jun 11 2014 |
11824 |
367.13 |
| Jun 04 2014 |
5111 |
367.13 |
| Jun 04 2014 |
11951 |
367.13 |
| May 28 2014 |
5154 |
367.13 |
| May 28 2014 |
11958 |
367.13 |
| May 21 2014 |
5143 |
367.13 |
| May 21 2014 |
12004 |
367.13 |
| May 14 2014 |
5212 |
367.13 |
| May 14 2014 |
12076 |
367.13 |
| May 07 2014 |
4960 |
367.13 |
| May 07 2014 |
11932 |
367.13 |
| Apr 30 2014 |
5219 |
367.13 |
| Apr 30 2014 |
12265 |
367.13 |
| Apr 23 2014 |
5384 |
367.13 |
| Apr 23 2014 |
12444 |
367.13 |
| Apr 16 2014 |
5327 |
367.13 |
| Apr 16 2014 |
12365 |
367.13 |
| Apr 09 2014 |
5343 |
367.13 |
| Apr 09 2014 |
12563 |
367.13 |
| Apr 02 2014 |
5198 |
367.13 |
| Apr 02 2014 |
12282 |
367.13 |
| Mar 26 2014 |
5189 |
367.13 |
| Mar 26 2014 |
12339 |
367.13 |
| Mar 19 2014 |
5290 |
367.13 |
| Mar 19 2014 |
12368 |
367.13 |
| Mar 12 2014 |
5307 |
367.13 |
| Mar 12 2014 |
12423 |
367.13 |
| Mar 05 2014 |
5260 |
367.13 |
| Mar 05 2014 |
12383 |
367.13 |
| Feb 26 2014 |
5305 |
367.13 |
| Feb 26 2014 |
12402 |
367.13 |
| Feb 19 2014 |
5326 |
367.13 |
| Feb 19 2014 |
12441 |
367.13 |
| Feb 12 2014 |
5369 |
367.13 |
| Feb 12 2014 |
12438 |
367.13 |
| Feb 05 2014 |
5364 |
367.13 |
| Feb 05 2014 |
12511 |
367.13 |
| Jan 29 2014 |
5364 |
367.13 |
| Jan 29 2014 |
12538 |
367.13 |
| Jan 22 2014 |
5366 |
367.13 |
| Jan 22 2014 |
12494 |
367.13 |
| Jan 15 2014 |
5366 |
367.13 |
| Jan 15 2014 |
12522 |
367.13 |
| Jan 08 2014 |
5366 |
367.13 |
| Jan 08 2014 |
12517 |
367.13 |
| Jan 01 2014 |
5366 |
367.13 |
| Jan 01 2014 |
12519 |
367.13 |
| Dec 25 2013 |
5374 |
367.13 |
| Dec 25 2013 |
12519 |
367.13 |
| Dec 18 2013 |
5374 |
367.13 |
| Dec 18 2013 |
12519 |
367.13 |
| Dec 11 2013 |
5376 |
367.13 |
| Dec 11 2013 |
12520 |
367.13 |
| Dec 04 2013 |
5376 |
367.13 |
| Dec 04 2013 |
12521 |
367.13 |
| Nov 27 2013 |
5376 |
367.13 |
| Nov 27 2013 |
12521 |
367.13 |
| Nov 20 2013 |
5377 |
367.13 |
| Nov 20 2013 |
12522 |
367.13 |
| Nov 13 2013 |
5377 |
367.13 |
| Nov 13 2013 |
12522 |
367.13 |
| Nov 06 2013 |
5377 |
367.13 |
| Nov 06 2013 |
12522 |
367.13 |
| Oct 30 2013 |
5377 |
367.13 |
| Oct 30 2013 |
12521 |
367.13 |
| Oct 23 2013 |
5377 |
367.13 |
| Oct 23 2013 |
12521 |
367.13 |
| Oct 16 2013 |
5354 |
367.13 |
| Oct 16 2013 |
12517 |
367.13 |
| Oct 09 2013 |
5336 |
367.13 |
| Oct 09 2013 |
12473 |
367.13 |
| Oct 02 2013 |
5365 |
367.13 |
| Oct 02 2013 |
12479 |
367.13 |
| Sep 25 2013 |
5353 |
367.13 |
| Sep 25 2013 |
12445 |
367.13 |
| Sep 18 2013 |
5327 |
367.13 |
| Sep 18 2013 |
12345 |
367.13 |
| Sep 11 2013 |
5237 |
367.13 |
| Sep 11 2013 |
12284 |
367.13 |
| Sep 04 2013 |
5274 |
367.13 |
| Sep 04 2013 |
12326 |
367.13 |
| Aug 28 2013 |
5448 |
367.13 |
| Aug 28 2013 |
12324 |
367.13 |
| Aug 21 2013 |
5435 |
367.13 |
| Aug 21 2013 |
12390 |
367.13 |
| Aug 14 2013 |
5047 |
367.06 |
| Aug 14 2013 |
12097 |
367.06 |
| Aug 07 2013 |
5090 |
367.06 |
| Aug 07 2013 |
12220 |
367.06 |
| Jul 31 2013 |
5090 |
367.06 |
| Jul 31 2013 |
12327 |
367.06 |
| Jul 24 2013 |
5113 |
367.06 |
| Jul 24 2013 |
12411 |
367.06 |
| Jul 17 2013 |
5020 |
367.06 |
| Jul 17 2013 |
12430 |
367.06 |
| Jul 10 2013 |
5119 |
367.06 |
| Jul 10 2013 |
12547 |
367.06 |
| Jul 03 2013 |
3609 |
335.61 |
| Jul 03 2013 |
9001 |
335.61 |
| Jun 26 2013 |
3543 |
335.61 |
| Jun 26 2013 |
9139 |
335.61 |
| Mar 27 2013 |
13799 |
400 |
| Mar 27 2013 |
17689 |
400 |
| Mar 20 2013 |
13572 |
400 |
| Mar 20 2013 |
17639 |
400 |
| Mar 13 2013 |
17638 |
400 |
| Oct 19 2012 |
12153 |
400 |
| Oct 19 2012 |
16445 |
400 |
| Sep 23 2012 |
12117 |
400 |
| Sep 23 2012 |
16339 |
400 |
| Aug 31 2012 |
11812 |
400 |
| Aug 31 2012 |
16028 |
400 |
| Aug 24 2012 |
11692 |
400 |
| Aug 24 2012 |
15900 |
400 |
| Aug 10 2012 |
11320 |
400 |
| Aug 10 2012 |
15574 |
400 |
| Aug 03 2012 |
11126 |
400 |
| Aug 03 2012 |
15403 |
400 |
| Jul 27 2012 |
10819 |
400 |
| Jul 27 2012 |
15134 |
400 |
| Jul 06 2012 |
10314 |
400 |
| Jul 06 2012 |
14778 |
400 |
| Jun 22 2012 |
9368 |
400 |
| Jun 22 2012 |
14092 |
400 |
| Jun 15 2012 |
9391 |
400 |
| Jun 15 2012 |
14515 |
400 |
| Jun 08 2012 |
9354 |
400 |
| Jun 08 2012 |
14404 |
400 |
| Jun 01 2012 |
8961 |
400 |
| Jun 01 2012 |
14232 |
400 |
