| Aug 13 2014 |
653 |
230.39 |
| Aug 13 2014 |
911 |
230.39 |
| Aug 06 2014 |
641 |
230.39 |
| Aug 06 2014 |
910 |
230.39 |
| Jul 30 2014 |
649 |
230.39 |
| Jul 30 2014 |
923 |
230.39 |
| Jul 23 2014 |
638 |
230.39 |
| Jul 23 2014 |
933 |
230.39 |
| Jul 16 2014 |
647 |
230.39 |
| Jul 16 2014 |
904 |
230.39 |
| Jul 09 2014 |
619 |
230.39 |
| Jul 09 2014 |
908 |
230.39 |
| Jul 02 2014 |
659 |
230.39 |
| Jul 02 2014 |
941 |
230.39 |
| Jun 25 2014 |
626 |
230.39 |
| Jun 25 2014 |
945 |
230.39 |
| Jun 18 2014 |
624 |
230.39 |
| Jun 18 2014 |
957 |
230.39 |
| Jun 11 2014 |
650 |
230.39 |
| Jun 11 2014 |
980 |
230.39 |
| Jun 04 2014 |
655 |
230.39 |
| Jun 04 2014 |
1014 |
230.39 |
| May 28 2014 |
650 |
230.39 |
| May 28 2014 |
1033 |
230.39 |
| May 21 2014 |
637 |
230.39 |
| May 21 2014 |
1044 |
230.39 |
| May 14 2014 |
655 |
230.39 |
| May 14 2014 |
1059 |
230.39 |
| May 07 2014 |
595 |
230.39 |
| May 07 2014 |
1054 |
230.39 |
| Apr 30 2014 |
676 |
230.39 |
| Apr 30 2014 |
1139 |
230.39 |
| Apr 23 2014 |
710 |
230.39 |
| Apr 23 2014 |
1171 |
230.39 |
| Apr 16 2014 |
715 |
230.39 |
| Apr 16 2014 |
1201 |
230.39 |
| Apr 09 2014 |
718 |
230.39 |
| Apr 09 2014 |
1229 |
230.39 |
| Apr 02 2014 |
715 |
230.39 |
| Apr 02 2014 |
1160 |
230.39 |
| Mar 26 2014 |
713 |
230.39 |
| Mar 26 2014 |
1192 |
230.39 |
| Mar 19 2014 |
731 |
230.39 |
| Mar 19 2014 |
1209 |
230.39 |
| Mar 12 2014 |
748 |
230.39 |
| Mar 12 2014 |
1226 |
230.39 |
| Mar 05 2014 |
766 |
230.39 |
| Mar 05 2014 |
1262 |
230.39 |
| Feb 26 2014 |
778 |
230.39 |
| Feb 26 2014 |
1288 |
230.39 |
| Feb 19 2014 |
776 |
230.39 |
| Feb 19 2014 |
1309 |
230.39 |
| Feb 12 2014 |
785 |
230.39 |
| Feb 12 2014 |
1310 |
230.39 |
| Feb 05 2014 |
785 |
230.39 |
| Feb 05 2014 |
1336 |
230.39 |
| Jan 29 2014 |
785 |
230.39 |
| Jan 29 2014 |
1350 |
230.39 |
| Jan 22 2014 |
784 |
230.39 |
| Jan 22 2014 |
1358 |
230.39 |
| Jan 15 2014 |
784 |
230.39 |
| Jan 15 2014 |
1362 |
230.39 |
| Jan 08 2014 |
784 |
230.39 |
| Jan 08 2014 |
1364 |
230.39 |
| Jan 01 2014 |
784 |
230.39 |
| Jan 01 2014 |
1364 |
230.39 |
| Dec 25 2013 |
785 |
230.39 |
| Dec 25 2013 |
1364 |
230.39 |
| Dec 18 2013 |
785 |
230.39 |
| Dec 18 2013 |
1364 |
230.39 |
| Dec 11 2013 |
785 |
230.39 |
| Dec 11 2013 |
1364 |
230.39 |
| Dec 04 2013 |
785 |
230.39 |
| Dec 04 2013 |
1364 |
230.39 |
| Nov 27 2013 |
785 |
230.39 |
| Nov 27 2013 |
1364 |
230.39 |
| Nov 20 2013 |
785 |
230.39 |
| Nov 20 2013 |
1364 |
230.39 |
| Nov 13 2013 |
785 |
230.39 |
| Nov 13 2013 |
1364 |
230.39 |
| Nov 06 2013 |
785 |
230.39 |
| Nov 06 2013 |
1364 |
230.39 |
| Oct 30 2013 |
785 |
230.39 |
| Oct 30 2013 |
1364 |
230.39 |
| Oct 23 2013 |
785 |
230.39 |
| Oct 23 2013 |
1364 |
230.39 |
| Oct 16 2013 |
784 |
230.39 |
| Oct 16 2013 |
1365 |
230.39 |
| Oct 09 2013 |
784 |
230.39 |
| Oct 09 2013 |
1373 |
230.39 |
| Oct 02 2013 |
796 |
230.39 |
| Oct 02 2013 |
1378 |
230.39 |
| Sep 25 2013 |
797 |
230.39 |
| Sep 25 2013 |
1385 |
230.39 |
| Sep 18 2013 |
798 |
230.39 |
| Sep 18 2013 |
1386 |
230.39 |
| Sep 11 2013 |
798 |
230.39 |
| Sep 11 2013 |
1421 |
230.39 |
| Sep 04 2013 |
799 |
230.39 |
| Sep 04 2013 |
1440 |
230.39 |
| Aug 28 2013 |
826 |
230.39 |
| Aug 28 2013 |
1479 |
230.39 |
| Aug 21 2013 |
826 |
230.39 |
| Aug 21 2013 |
1499 |
230.39 |
| Jun 15 2012 |
781 |
223.69 |
| Jun 15 2012 |
1587 |
223.69 |
| Jun 08 2012 |
791 |
223.69 |
| Jun 08 2012 |
1601 |
223.69 |
| Jun 01 2012 |
882 |
223.69 |
| Jun 01 2012 |
1644 |
223.69 |
| May 25 2012 |
876 |
223.69 |
| May 25 2012 |
1607 |
223.69 |
| May 18 2012 |
974 |
223.69 |
| May 18 2012 |
1692 |
223.69 |
| May 11 2012 |
968 |
223.69 |
| May 11 2012 |
1718 |
223.69 |
| May 04 2012 |
872 |
223.69 |
| May 04 2012 |
1685 |
223.69 |
| Apr 27 2012 |
792 |
223.69 |
| Apr 27 2012 |
1696 |
223.69 |
| Apr 13 2012 |
659 |
223.69 |
| Apr 13 2012 |
1581 |
223.69 |
| Apr 06 2012 |
631 |
223.69 |
| Apr 06 2012 |
1542 |
223.69 |
| Mar 27 2012 |
704 |
223.69 |
| Mar 27 2012 |
1562 |
223.69 |
| Sep 23 2011 |
1448 |
223.69 |
| Sep 16 2011 |
1456 |
223.69 |
| Sep 10 2011 |
1443 |
223.69 |
| Sep 02 2011 |
1432 |
223.69 |
| Aug 26 2011 |
1436 |
223.69 |
| Oct 15 2010 |
4125 |
492.1 |
| Oct 15 2010 |
12790 |
492.1 |
| Aug 15 2010 |
3907 |
492.1 |
| Aug 15 2010 |
12429 |
492.1 |
| Aug 01 2010 |
3887 |
492.1 |
| Aug 01 2010 |
11882 |
492.1 |
| Jul 15 2010 |
3447 |
492.1 |
| Jul 15 2010 |
11221 |
492.1 |
| Jul 01 2010 |
3716 |
492.1 |
| Jul 01 2010 |
11706 |
492.1 |
| Jun 15 2010 |
3569 |
492.1 |
| Jun 15 2010 |
11184 |
492.1 |
| Jun 01 2010 |
3450 |
492.1 |
| Jun 01 2010 |
10427 |
492.1 |
| May 27 2010 |
2945 |
492.1 |
| May 27 2010 |
9632 |
492.1 |
| May 15 2010 |
3180 |
492.1 |
| May 15 2010 |
9778 |
492.1 |
| Apr 30 2010 |
9391 |
492.1 |
| Apr 15 2010 |
3163 |
483.01 |
| Apr 15 2010 |
8659 |
483.01 |
| Apr 02 2010 |
2453 |
473.91 |
| Apr 02 2010 |
7240 |
473.91 |
| Aug 30 2009 |
1876 |
473.91 |
| Aug 30 2009 |
4411 |
473.91 |
| Aug 15 2009 |
1876 |
473.91 |
| Aug 15 2009 |
4451 |
473.91 |
| Aug 01 2009 |
1938 |
473.91 |
| Aug 01 2009 |
4472 |
473.91 |
| Jul 15 2009 |
1913 |
473.91 |
| Jul 15 2009 |
4423 |
473.91 |
| Jul 01 2009 |
1918 |
473.91 |
| Jul 01 2009 |
4181 |
473.91 |
| Jun 15 2009 |
4098 |
473.91 |
| Jun 01 2009 |
1937 |
473.91 |
| Jun 01 2009 |
3959 |
473.91 |
| May 15 2009 |
1937 |
473.91 |
| May 15 2009 |
4048 |
473.91 |
| May 01 2009 |
1798 |
473.91 |
| May 01 2009 |
3738 |
473.91 |
