May 04 2016 |
9863 |
477.41 |
May 04 2016 |
15095 |
460.87 |
May 04 2016 |
24204 |
469.14 |
Apr 27 2016 |
10110 |
477.41 |
Apr 27 2016 |
15327 |
460.87 |
Apr 27 2016 |
24530 |
469.14 |
Apr 20 2016 |
9162 |
456.61 |
Apr 20 2016 |
16489 |
472.61 |
Apr 20 2016 |
23852 |
464.61 |
Apr 13 2016 |
9217 |
456.61 |
Apr 13 2016 |
16865 |
472.61 |
Apr 13 2016 |
23820 |
464.61 |
Apr 06 2016 |
9366 |
456.61 |
Apr 06 2016 |
17282 |
472.61 |
Apr 06 2016 |
24068 |
464.61 |
Mar 30 2016 |
9098 |
456.61 |
Mar 30 2016 |
17118 |
472.61 |
Mar 30 2016 |
23898 |
464.61 |
Mar 23 2016 |
9419 |
456.61 |
Mar 23 2016 |
17399 |
472.61 |
Mar 23 2016 |
24039 |
464.61 |
Mar 16 2016 |
9381 |
456.61 |
Mar 16 2016 |
17537 |
472.61 |
Mar 16 2016 |
24037 |
464.61 |
Mar 09 2016 |
9433 |
456.61 |
Mar 09 2016 |
17654 |
472.61 |
Mar 09 2016 |
24106 |
464.61 |
Mar 02 2016 |
9465 |
456.61 |
Mar 02 2016 |
17407 |
472.61 |
Mar 02 2016 |
23905 |
464.61 |
Feb 24 2016 |
9426 |
456.61 |
Feb 24 2016 |
17365 |
472.61 |
Feb 24 2016 |
23774 |
464.61 |
Feb 17 2016 |
9530 |
456.61 |
Feb 17 2016 |
17568 |
472.61 |
Feb 17 2016 |
23991 |
464.61 |
Feb 10 2016 |
9599 |
456.61 |
Feb 10 2016 |
17458 |
472.61 |
Feb 10 2016 |
23968 |
464.61 |
Feb 03 2016 |
9617 |
456.61 |
Feb 03 2016 |
17441 |
472.61 |
Feb 03 2016 |
23955 |
464.61 |
Jan 27 2016 |
9617 |
456.61 |
Jan 27 2016 |
17502 |
472.61 |
Jan 27 2016 |
23952 |
464.61 |
Jan 20 2016 |
9633 |
456.61 |
Jan 20 2016 |
17502 |
472.61 |
Jan 20 2016 |
23970 |
464.61 |
Jan 13 2016 |
9633 |
456.61 |
Jan 13 2016 |
17518 |
472.61 |
Jan 13 2016 |
24007 |
464.61 |
Jan 06 2016 |
9633 |
456.61 |
Jan 06 2016 |
17518 |
472.61 |
Jan 06 2016 |
24015 |
464.61 |
Dec 30 2015 |
9646 |
456.61 |
Dec 30 2015 |
17518 |
472.61 |
Dec 30 2015 |
24002 |
464.61 |
Dec 23 2015 |
9646 |
456.61 |
Dec 23 2015 |
17515 |
472.61 |
Dec 23 2015 |
24002 |
464.61 |
Dec 16 2015 |
9646 |
456.61 |
Dec 16 2015 |
17515 |
472.61 |
Dec 16 2015 |
24002 |
464.61 |
Dec 09 2015 |
9646 |
456.61 |
Dec 09 2015 |
17516 |
472.61 |
Dec 09 2015 |
24007 |
464.61 |
Dec 02 2015 |
9646 |
456.61 |
Dec 02 2015 |
17518 |
472.61 |
Dec 02 2015 |
24008 |
464.61 |
Nov 25 2015 |
9646 |
456.61 |
Nov 25 2015 |
17518 |
472.61 |
Nov 25 2015 |
24009 |
464.61 |
Nov 18 2015 |
9646 |
456.61 |
Nov 18 2015 |
17518 |
472.61 |
Nov 18 2015 |
24008 |
464.61 |
Nov 11 2015 |
9646 |
456.61 |
Nov 11 2015 |
17493 |
472.61 |
Nov 11 2015 |
23994 |
464.61 |
Nov 04 2015 |
9646 |
456.61 |
Nov 04 2015 |
17493 |
472.61 |
Nov 04 2015 |
23994 |
464.61 |
Oct 28 2015 |
9632 |
456.61 |
Oct 28 2015 |
17495 |
472.61 |
Oct 28 2015 |
23959 |
464.61 |
Oct 21 2015 |
9599 |
456.61 |
Oct 21 2015 |
17442 |
472.61 |
Oct 21 2015 |
23939 |
464.61 |
Oct 14 2015 |
9600 |
456.61 |
Oct 14 2015 |
17438 |
472.61 |
Oct 14 2015 |
23942 |
464.61 |
Oct 07 2015 |
9604 |
456.61 |
Oct 07 2015 |
17465 |
472.61 |
Oct 07 2015 |
23942 |
464.61 |
Sep 30 2015 |
9626 |
456.61 |
Sep 30 2015 |
17479 |
472.61 |
Sep 30 2015 |
23960 |
464.61 |
Sep 23 2015 |
9560 |
456.61 |
Sep 23 2015 |
17586 |
472.61 |
Sep 23 2015 |
24029 |
464.61 |
Sep 16 2015 |
9521 |
456.61 |
Sep 16 2015 |
17414 |
472.61 |
Sep 16 2015 |
23901 |
464.61 |
Sep 09 2015 |
9453 |
456.61 |
Sep 09 2015 |
17366 |
472.61 |
Sep 09 2015 |
23852 |
464.61 |
Sep 02 2015 |
9329 |
456.61 |
Sep 02 2015 |
17457 |
472.61 |
Sep 02 2015 |
23781 |
464.61 |
Aug 26 2015 |
9538 |
456.61 |
Aug 26 2015 |
17622 |
472.61 |
Aug 26 2015 |
24004 |
464.61 |
Aug 19 2015 |
9458 |
456.61 |
Aug 19 2015 |
17857 |
472.61 |
Aug 19 2015 |
24247 |
464.61 |
Aug 12 2015 |
9526 |
456.61 |
Aug 12 2015 |
17850 |
472.61 |
Aug 12 2015 |
24342 |
464.61 |
Aug 05 2015 |
9503 |
456.61 |
Aug 05 2015 |
17942 |
472.61 |
Aug 05 2015 |
24298 |
464.61 |
Jul 29 2015 |
9407 |
456.61 |
Jul 29 2015 |
17951 |
472.61 |
Jul 29 2015 |
24528 |
464.61 |
Jul 22 2015 |
9479 |
456.61 |
Jul 22 2015 |
17952 |
472.61 |
Jul 22 2015 |
24603 |
464.61 |
Jul 15 2015 |
9654 |
456.61 |
Jul 15 2015 |
18257 |
472.61 |
Jul 15 2015 |
24776 |
464.61 |
Jul 08 2015 |
9718 |
456.61 |
Jul 08 2015 |
18366 |
472.61 |
Jul 08 2015 |
24933 |
464.61 |
Jul 01 2015 |
9819 |
456.61 |
Jul 01 2015 |
18477 |
472.61 |
Jul 01 2015 |
25035 |
464.61 |
Jun 24 2015 |
9800 |
456.61 |
Jun 24 2015 |
18498 |
472.61 |
Jun 24 2015 |
25131 |
464.61 |
Jun 17 2015 |
9703 |
456.61 |
Jun 17 2015 |
18405 |
472.61 |
Jun 17 2015 |
25167 |
464.61 |
Jun 10 2015 |
9766 |
456.61 |
Jun 10 2015 |
18574 |
472.61 |
Jun 10 2015 |
25196 |
464.61 |
Jun 03 2015 |
9680 |
456.61 |
Jun 03 2015 |
18763 |
472.61 |
Jun 03 2015 |
25346 |
464.61 |
May 27 2015 |
9503 |
456.61 |
May 27 2015 |
18749 |
474.03 |
May 27 2015 |
25465 |
467.06 |
May 20 2015 |
9490 |
456.61 |
May 20 2015 |
18801 |
474.03 |
May 20 2015 |
25498 |
467.06 |
May 13 2015 |
10433 |
477.41 |
May 13 2015 |
18928 |
473.28 |
May 13 2015 |
26613 |
474.1 |
May 06 2015 |
19191 |
477.41 |
May 06 2015 |
26671 |
477.41 |
Apr 29 2015 |
19443 |
477.41 |
Apr 29 2015 |
26908 |
477.41 |
Apr 22 2015 |
19159 |
473.95 |
Apr 22 2015 |
26523 |
473.95 |
Apr 15 2015 |
18029 |
466.4 |
Apr 15 2015 |
25134 |
466.4 |
Apr 08 2015 |
18082 |
466.4 |
Apr 08 2015 |
25255 |
466.4 |
Apr 01 2015 |
18192 |
466.4 |
Apr 01 2015 |
25696 |
466.4 |
Mar 25 2015 |
17304 |
463.11 |
Mar 25 2015 |
24495 |
463.11 |
Mar 18 2015 |
16664 |
463.11 |
Mar 18 2015 |
23793 |
463.11 |
Mar 11 2015 |
17018 |
463.11 |
Mar 11 2015 |
24473 |
463.11 |
Mar 04 2015 |
17282 |
463.11 |
Mar 04 2015 |
24758 |
463.11 |
Feb 25 2015 |
17314 |
463.11 |
Feb 25 2015 |
24760 |
463.11 |
Feb 18 2015 |
17457 |
463.11 |
Feb 18 2015 |
24856 |
463.11 |
Feb 11 2015 |
17461 |
463.11 |
Feb 11 2015 |
24860 |
463.11 |
Feb 04 2015 |
17511 |
463.11 |
Feb 04 2015 |
24888 |
463.11 |
Jan 28 2015 |
17450 |
463.11 |
Jan 28 2015 |
24897 |
463.11 |
Jan 21 2015 |
17461 |
463.11 |
Jan 21 2015 |
24923 |
463.11 |
Jan 14 2015 |
17476 |
463.11 |
Jan 14 2015 |
24919 |
463.11 |
Jan 07 2015 |
17476 |
463.11 |
Jan 07 2015 |
24891 |
463.11 |
Dec 31 2014 |
17476 |
463.11 |
Dec 31 2014 |
24903 |
463.11 |
Dec 24 2014 |
17476 |
463.11 |
Dec 24 2014 |
24903 |
463.11 |
Dec 17 2014 |
17476 |
463.11 |
Dec 17 2014 |
24896 |
463.11 |
Dec 10 2014 |
17476 |
463.11 |
Dec 10 2014 |
24896 |
463.11 |
Dec 03 2014 |
17476 |
463.11 |
Dec 03 2014 |
24896 |
463.11 |
Nov 26 2014 |
17476 |
463.11 |
Nov 26 2014 |
24896 |
463.11 |
Nov 19 2014 |
17476 |
463.11 |
Nov 19 2014 |
24896 |
463.11 |
Nov 12 2014 |
17476 |
463.11 |
Nov 12 2014 |
24896 |
463.11 |
Nov 05 2014 |
17476 |
463.11 |
Nov 05 2014 |
24897 |
463.11 |
Oct 29 2014 |
17471 |
463.11 |
Oct 29 2014 |
24893 |
463.11 |
Oct 22 2014 |
17428 |
463.11 |
Oct 22 2014 |
24895 |
463.11 |
Oct 15 2014 |
17334 |
463.11 |
Oct 15 2014 |
24817 |
463.11 |
Oct 08 2014 |
17349 |
463.11 |
Oct 08 2014 |
24804 |
463.11 |
Oct 01 2014 |
17356 |
463.11 |
Oct 01 2014 |
24847 |
463.11 |
Sep 24 2014 |
17465 |
463.11 |
Sep 24 2014 |
24875 |
463.11 |
Sep 17 2014 |
17304 |
463.11 |
Sep 17 2014 |
24819 |
463.11 |
Sep 10 2014 |
17312 |
463.11 |
Sep 10 2014 |
24842 |
463.11 |
Sep 03 2014 |
17353 |
463.11 |
Sep 03 2014 |
24919 |
463.11 |
Aug 27 2014 |
17238 |
463.11 |
Aug 27 2014 |
24967 |
463.11 |
Aug 20 2014 |
17265 |
463.11 |
Aug 20 2014 |
25001 |
463.11 |
Aug 13 2014 |
17198 |
463.11 |
Aug 13 2014 |
25053 |
463.11 |
Aug 06 2014 |
17369 |
463.11 |
Aug 06 2014 |
25172 |
463.11 |
Jul 30 2014 |
17417 |
463.11 |
Jul 30 2014 |
25339 |
463.11 |
Jul 23 2014 |
17247 |
463.11 |
Jul 23 2014 |
25111 |
463.11 |
Jul 16 2014 |
17427 |
463.11 |
Jul 16 2014 |
25092 |
463.11 |
Jul 09 2014 |
17521 |
463.11 |
Jul 09 2014 |
25117 |
463.11 |
Jul 02 2014 |
17608 |
463.11 |
Jul 02 2014 |
25339 |
463.11 |
Jun 25 2014 |
18819 |
473.49 |
Jun 25 2014 |
26894 |
473.49 |
Jun 18 2014 |
18881 |
473.49 |
Jun 18 2014 |
26914 |
473.49 |
Jun 11 2014 |
18660 |
472.64 |
Jun 11 2014 |
26934 |
472.64 |
Jun 04 2014 |
18901 |
473.49 |
Jun 04 2014 |
27261 |
473.49 |
May 28 2014 |
18644 |
472.64 |
May 28 2014 |
27064 |
472.64 |
May 21 2014 |
18704 |
472.64 |
May 21 2014 |
27184 |
472.64 |
May 14 2014 |
18849 |
473.18 |
May 14 2014 |
27344 |
473.18 |
May 07 2014 |
18393 |
473.18 |
May 07 2014 |
27029 |
473.18 |
Apr 30 2014 |
18959 |
473.18 |
Apr 30 2014 |
27722 |
473.18 |
Apr 23 2014 |
20499 |
484.11 |
Apr 23 2014 |
29688 |
484.11 |
Apr 16 2014 |
20466 |
484.11 |
Apr 16 2014 |
29464 |
484.11 |
Apr 09 2014 |
25670 |
533.9 |
Apr 09 2014 |
36259 |
533.9 |
Apr 02 2014 |
25619 |
533.9 |
Apr 02 2014 |
35604 |
533.9 |
Mar 26 2014 |
25117 |
533.9 |
Mar 26 2014 |
35521 |
533.9 |
Mar 19 2014 |
25041 |
533.9 |
Mar 19 2014 |
24280 |
520.45 |
Mar 19 2014 |
34988 |
529.42 |
Mar 12 2014 |
25015 |
533.9 |
Mar 12 2014 |
24276 |
520.45 |
Mar 12 2014 |
35015 |
529.42 |
Mar 05 2014 |
24481 |
533.9 |
Mar 05 2014 |
24271 |
520.45 |
Mar 05 2014 |
34730 |
529.42 |
Feb 26 2014 |
24340 |
533.9 |
Feb 26 2014 |
24243 |
520.45 |
Feb 26 2014 |
34631 |
529.42 |
Feb 19 2014 |
24460 |
533.9 |
Feb 19 2014 |
24280 |
520.45 |
Feb 19 2014 |
34630 |
529.42 |
Feb 12 2014 |
24411 |
533.9 |
Feb 12 2014 |
24263 |
520.45 |
Feb 12 2014 |
34531 |
529.42 |
Feb 05 2014 |
24438 |
533.9 |
Feb 05 2014 |
24438 |
520.45 |
Feb 05 2014 |
34669 |
529.42 |
Jan 29 2014 |
24269 |
533.9 |
Jan 29 2014 |
24636 |
520.45 |
Jan 29 2014 |
34666 |
529.42 |
Jan 22 2014 |
24150 |
533.9 |
Jan 22 2014 |
24565 |
520.45 |
Jan 22 2014 |
34482 |
529.42 |
Jan 15 2014 |
24169 |
533.9 |
Jan 15 2014 |
24641 |
520.45 |
Jan 15 2014 |
34563 |
529.42 |
Jan 08 2014 |
24030 |
533.9 |
Jan 08 2014 |
24692 |
520.45 |
Jan 08 2014 |
34478 |
529.42 |
Jan 01 2014 |
24030 |
533.9 |
Jan 01 2014 |
24696 |
520.45 |
Jan 01 2014 |
34483 |
529.42 |
Dec 25 2013 |
24030 |
533.9 |
Dec 25 2013 |
24696 |
520.45 |
Dec 25 2013 |
34500 |
529.42 |
Dec 18 2013 |
24030 |
533.9 |
Dec 18 2013 |
24696 |
520.45 |
Dec 18 2013 |
34500 |
529.42 |
Dec 11 2013 |
24031 |
533.9 |
Dec 11 2013 |
24696 |
520.45 |
Dec 11 2013 |
34501 |
529.42 |
Dec 04 2013 |
24032 |
533.9 |
Dec 04 2013 |
24698 |
520.45 |
Dec 04 2013 |
34504 |
529.42 |
Nov 27 2013 |
24032 |
533.9 |
Nov 27 2013 |
24698 |
520.45 |
Nov 27 2013 |
34504 |
529.42 |
Nov 20 2013 |
24032 |
533.9 |
Nov 20 2013 |
24698 |
520.45 |
Nov 20 2013 |
34505 |
529.42 |
Nov 13 2013 |
24033 |
533.9 |
Nov 13 2013 |
24699 |
520.45 |
Nov 13 2013 |
34506 |
529.42 |
Nov 06 2013 |
24033 |
533.9 |
Nov 06 2013 |
24700 |
520.45 |
Nov 06 2013 |
34507 |
529.42 |
Oct 30 2013 |
24033 |
533.9 |
Oct 30 2013 |
24698 |
520.45 |
Oct 30 2013 |
34505 |
529.42 |
Oct 23 2013 |
24023 |
533.9 |
Oct 23 2013 |
24699 |
520.45 |
Oct 23 2013 |
34502 |
529.42 |
Oct 16 2013 |
24020 |
533.9 |
Oct 16 2013 |
24641 |
520.45 |
Oct 16 2013 |
34413 |
529.42 |
Oct 09 2013 |
23695 |
533.9 |
Oct 09 2013 |
24599 |
520.45 |
Oct 09 2013 |
34069 |
529.42 |
Oct 02 2013 |
23791 |
533.9 |
Oct 02 2013 |
24589 |
520.45 |
Oct 02 2013 |
34176 |
529.42 |
Sep 25 2013 |
23788 |
533.9 |
Sep 25 2013 |
24496 |
520.45 |
Sep 25 2013 |
34137 |
529.42 |
Sep 18 2013 |
23584 |
533.9 |
Sep 18 2013 |
24374 |
520.45 |
Sep 18 2013 |
33817 |
529.42 |
Sep 11 2013 |
23512 |
533.9 |
Sep 11 2013 |
24194 |
520.45 |
Sep 11 2013 |
33588 |
529.42 |
Sep 04 2013 |
23695 |
533.9 |
Sep 04 2013 |
24101 |
520.45 |
Sep 04 2013 |
33741 |
529.42 |
Aug 28 2013 |
23517 |
533.9 |
Aug 28 2013 |
23990 |
520.45 |
Aug 28 2013 |
33569 |
529.42 |
Aug 21 2013 |
23611 |
533.9 |
Aug 21 2013 |
24130 |
520.45 |
Aug 21 2013 |
33784 |
529.42 |
Aug 14 2013 |
23613 |
533.9 |
Aug 14 2013 |
24262 |
520.45 |
Aug 14 2013 |
33484 |
529.42 |
Aug 07 2013 |
24650 |
552.79 |
Aug 07 2013 |
24524 |
520.45 |
Aug 07 2013 |
34471 |
536.62 |
Jul 31 2013 |
25146 |
552.79 |
Jul 31 2013 |
24747 |
520.45 |
Jul 31 2013 |
35003 |
536.62 |
Jul 24 2013 |
25042 |
552.79 |
Jul 24 2013 |
24972 |
520.45 |
Jul 24 2013 |
35195 |
536.62 |
Jul 17 2013 |
25090 |
552.79 |
Jul 17 2013 |
25083 |
520.45 |
Jul 17 2013 |
35343 |
536.62 |
Jul 10 2013 |
25306 |
552.79 |
Jul 10 2013 |
25277 |
520.45 |
Jul 10 2013 |
35684 |
536.62 |
Jul 03 2013 |
25255 |
552.79 |
Jul 03 2013 |
25486 |
520.45 |
Jul 03 2013 |
35693 |
536.62 |
Jun 26 2013 |
25153 |
552.79 |
Jun 26 2013 |
25792 |
520.45 |
Jun 26 2013 |
35869 |
536.62 |
Jun 19 2013 |
25377 |
552.79 |
Jun 19 2013 |
26029 |
520.45 |
Jun 19 2013 |
35878 |
536.62 |
Jun 12 2013 |
25426 |
552.79 |
Jun 12 2013 |
27734 |
545.44 |
Jun 12 2013 |
37213 |
547.89 |
Jun 05 2013 |
25156 |
552.79 |
Jun 05 2013 |
27299 |
545.44 |
Jun 05 2013 |
36834 |
547.89 |
May 29 2013 |
25036 |
552.79 |
May 29 2013 |
27390 |
545.44 |
May 29 2013 |
36896 |
547.89 |
May 22 2013 |
25494 |
552.79 |
May 22 2013 |
27804 |
545.44 |
May 22 2013 |
37613 |
547.89 |
May 15 2013 |
25463 |
552.79 |
May 15 2013 |
27944 |
545.44 |
May 15 2013 |
37652 |
547.89 |
May 08 2013 |
25439 |
552.79 |
May 08 2013 |
27817 |
545.44 |
May 08 2013 |
37568 |
547.89 |
May 01 2013 |
25839 |
552.79 |
May 01 2013 |
27881 |
545.44 |
May 01 2013 |
37814 |
547.89 |
Apr 24 2013 |
25016 |
552.79 |
Apr 24 2013 |
27847 |
545.44 |
Apr 24 2013 |
37492 |
547.89 |
Apr 17 2013 |
27682 |
545.44 |
Apr 17 2013 |
37346 |
545.44 |
Apr 10 2013 |
27154 |
545.44 |
Apr 10 2013 |
37040 |
545.44 |
Apr 03 2013 |
26849 |
545.44 |
Apr 03 2013 |
36844 |
545.44 |
Mar 27 2013 |
28140 |
570.42 |
Mar 27 2013 |
39043 |
570.42 |
Mar 20 2013 |
27610 |
570.42 |
Mar 20 2013 |
38914 |
570.42 |
Mar 13 2013 |
38737 |
570.42 |
Oct 19 2012 |
24355 |
570.42 |
Oct 19 2012 |
37959 |
570.42 |
Sep 23 2012 |
24113 |
570.42 |
Sep 23 2012 |
37390 |
570.42 |
Aug 31 2012 |
23442 |
570.42 |
Aug 31 2012 |
36460 |
570.42 |
Aug 24 2012 |
23005 |
570.42 |
Aug 24 2012 |
35985 |
570.42 |
Aug 10 2012 |
21956 |
570.42 |
Aug 10 2012 |
34783 |
570.42 |
Aug 03 2012 |
21514 |
570.42 |
Aug 03 2012 |
34212 |
570.42 |
Jul 27 2012 |
20728 |
570.42 |
Jul 27 2012 |
33417 |
570.42 |
Jul 06 2012 |
19481 |
570.42 |
Jul 06 2012 |
32228 |
570.42 |