| Apr 26 2024 |
1838 |
357.5 |
| Apr 26 2024 |
2742 |
357.5 |
| Apr 24 2024 |
7084 |
450 |
| Apr 24 2024 |
4474 |
356.03 |
| Apr 24 2024 |
6207 |
356.03 |
| Apr 17 2024 |
7115 |
450 |
| Apr 17 2024 |
4454 |
356.03 |
| Apr 17 2024 |
6372 |
356.03 |
| Apr 10 2024 |
7163 |
450 |
| Apr 10 2024 |
4287 |
351.52 |
| Apr 10 2024 |
7189 |
369.91 |
| Apr 03 2024 |
7018 |
450 |
| Apr 03 2024 |
4261 |
351.52 |
| Apr 03 2024 |
7196 |
369.91 |
| Mar 27 2024 |
7069 |
450 |
| Mar 27 2024 |
4250 |
351.52 |
| Mar 27 2024 |
7181 |
369.91 |
| Mar 21 2024 |
7106 |
450 |
| Mar 21 2024 |
4271 |
351.52 |
| Mar 21 2024 |
7177 |
369.91 |
| Mar 14 2024 |
7101 |
450 |
| Mar 14 2024 |
4251 |
351.52 |
| Mar 14 2024 |
7134 |
369.91 |
| Mar 07 2024 |
7111 |
450 |
| Mar 07 2024 |
4280 |
351.52 |
| Mar 07 2024 |
7143 |
369.91 |
| Feb 29 2024 |
7125 |
450 |
| Feb 29 2024 |
4288 |
351.52 |
| Feb 29 2024 |
7194 |
369.91 |
| Feb 22 2024 |
7113 |
450 |
| Feb 22 2024 |
4267 |
351.52 |
| Feb 22 2024 |
7174 |
369.91 |
| Feb 15 2024 |
6971 |
450 |
| Feb 15 2024 |
4279 |
351.52 |
| Feb 15 2024 |
7155 |
369.91 |
| Feb 08 2024 |
7026 |
450 |
| Feb 08 2024 |
4275 |
351.52 |
| Feb 08 2024 |
7122 |
369.91 |
| Feb 01 2024 |
6971 |
450 |
| Feb 01 2024 |
4318 |
351.52 |
| Feb 01 2024 |
7025 |
369.91 |
| Jan 25 2024 |
6915 |
450 |
| Jan 25 2024 |
4315 |
351.52 |
| Jan 25 2024 |
7024 |
369.91 |
| Jan 18 2024 |
6916 |
450 |
| Jan 18 2024 |
4316 |
351.52 |
| Jan 18 2024 |
7029 |
369.91 |
| Jan 11 2024 |
6917 |
450 |
| Jan 11 2024 |
4315 |
351.52 |
| Jan 11 2024 |
7031 |
369.91 |
| Jan 04 2024 |
6915 |
450 |
| Jan 04 2024 |
4316 |
351.52 |
| Jan 04 2024 |
7026 |
369.91 |
| Dec 28 2023 |
6917 |
450 |
| Dec 28 2023 |
4318 |
351.52 |
| Dec 28 2023 |
7023 |
369.91 |
| Dec 21 2023 |
6915 |
450 |
| Dec 21 2023 |
4318 |
351.52 |
| Dec 21 2023 |
7023 |
369.91 |
| Dec 14 2023 |
6917 |
450 |
| Dec 14 2023 |
4316 |
351.52 |
| Dec 14 2023 |
7021 |
369.91 |
| Dec 07 2023 |
6915 |
450 |
| Dec 07 2023 |
4316 |
351.52 |
| Dec 07 2023 |
7021 |
369.91 |
| Nov 30 2023 |
6911 |
450 |
| Nov 30 2023 |
4314 |
351.52 |
| Nov 30 2023 |
7017 |
369.91 |
| Nov 23 2023 |
6913 |
450 |
| Nov 23 2023 |
4314 |
351.52 |
| Nov 23 2023 |
7016 |
369.91 |
| Nov 16 2023 |
6915 |
450 |
| Nov 16 2023 |
4312 |
351.52 |
| Nov 16 2023 |
7012 |
369.91 |
| Nov 09 2023 |
6928 |
450 |
| Nov 09 2023 |
4313 |
351.52 |
| Nov 09 2023 |
7008 |
369.91 |
| Nov 02 2023 |
6920 |
450 |
| Nov 02 2023 |
4313 |
351.52 |
| Nov 02 2023 |
7008 |
369.91 |
| Oct 26 2023 |
6906 |
450 |
| Oct 26 2023 |
4330 |
351.52 |
| Oct 26 2023 |
6992 |
369.91 |
| Oct 19 2023 |
6926 |
450 |
| Oct 19 2023 |
4330 |
351.52 |
| Oct 19 2023 |
6947 |
369.91 |
| Oct 12 2023 |
6893 |
450 |
| Oct 12 2023 |
4333 |
351.52 |
| Oct 12 2023 |
6948 |
369.91 |
| Oct 05 2023 |
6807 |
450 |
| Oct 05 2023 |
4334 |
351.52 |
| Oct 05 2023 |
6840 |
369.91 |
| Sep 28 2023 |
6753 |
450 |
| Sep 28 2023 |
4332 |
351.52 |
| Sep 28 2023 |
6917 |
369.91 |
| Sep 21 2023 |
6758 |
450 |
| Sep 21 2023 |
4333 |
351.52 |
| Sep 21 2023 |
6905 |
369.91 |
| Sep 14 2023 |
6804 |
450 |
| Sep 14 2023 |
4333 |
351.52 |
| Sep 14 2023 |
6925 |
369.91 |
| Sep 07 2023 |
6894 |
450 |
| Sep 07 2023 |
4342 |
351.52 |
| Sep 07 2023 |
6933 |
369.91 |
| Aug 31 2023 |
6848 |
450 |
| Aug 31 2023 |
4384 |
351.52 |
| Aug 31 2023 |
6977 |
369.91 |
| Aug 24 2023 |
6891 |
450 |
| Aug 24 2023 |
4360 |
351.52 |
| Aug 24 2023 |
6911 |
369.91 |
| Aug 17 2023 |
6894 |
450 |
| Aug 17 2023 |
4386 |
351.52 |
| Aug 17 2023 |
6934 |
369.91 |
| Aug 10 2023 |
6890 |
450 |
| Aug 10 2023 |
4391 |
351.52 |
| Aug 10 2023 |
6940 |
369.91 |
| Aug 03 2023 |
6900 |
450 |
| Aug 03 2023 |
4361 |
351.52 |
| Aug 03 2023 |
6929 |
369.91 |
| Jul 27 2023 |
6897 |
450 |
| Jul 27 2023 |
4369 |
351.52 |
| Jul 27 2023 |
6915 |
369.91 |
| Jul 20 2023 |
6943 |
450 |
| Jul 20 2023 |
4385 |
351.52 |
| Jul 20 2023 |
6896 |
369.91 |
| Jul 13 2023 |
6967 |
450 |
| Jul 13 2023 |
4407 |
351.52 |
| Jul 13 2023 |
6923 |
369.91 |
| Jul 06 2023 |
6992 |
450 |
| Jul 06 2023 |
3373 |
323.01 |
| Jul 06 2023 |
5674 |
347.1 |
| Jun 29 2023 |
6985 |
450 |
| Jun 29 2023 |
3352 |
323.01 |
| Jun 29 2023 |
5659 |
347.1 |
| Jun 22 2023 |
6971 |
450 |
| Jun 22 2023 |
3354 |
323.01 |
| Jun 22 2023 |
5638 |
347.1 |
| Jun 15 2023 |
6801 |
450 |
| Jun 15 2023 |
3380 |
323.01 |
| Jun 15 2023 |
5634 |
347.1 |
| Jun 08 2023 |
6781 |
450 |
| Jun 08 2023 |
3398 |
323.01 |
| Jun 08 2023 |
5667 |
347.1 |
| Jun 01 2023 |
6813 |
450 |
| Jun 01 2023 |
3346 |
323.01 |
| Jun 01 2023 |
5642 |
347.1 |
| May 25 2023 |
6754 |
450 |
| May 25 2023 |
3319 |
323.01 |
| May 25 2023 |
5617 |
347.1 |
| May 18 2023 |
6773 |
450 |
| May 18 2023 |
3309 |
323.01 |
| May 18 2023 |
5581 |
347.1 |
| May 11 2023 |
6256 |
459.4 |
| May 11 2023 |
3282 |
323.01 |
| May 11 2023 |
5529 |
347.1 |
| May 04 2023 |
7454 |
464.1 |
| May 04 2023 |
3231 |
323.01 |
| May 04 2023 |
5420 |
347.1 |
| Apr 27 2023 |
7285 |
464.1 |
| Apr 27 2023 |
3230 |
323.01 |
| Apr 27 2023 |
5378 |
347.1 |
| Apr 20 2023 |
7196 |
464.1 |
| Apr 20 2023 |
3193 |
323.01 |
| Apr 20 2023 |
5330 |
347.1 |
| Apr 13 2023 |
7181 |
464.1 |
| Apr 13 2023 |
3177 |
323.01 |
| Apr 13 2023 |
5318 |
347.1 |
| Apr 06 2023 |
6973 |
464.1 |
| Apr 06 2023 |
3176 |
323.01 |
| Apr 06 2023 |
5475 |
350.64 |
| Mar 30 2023 |
6813 |
464.1 |
| Mar 30 2023 |
3170 |
323.01 |
| Mar 30 2023 |
5467 |
350.64 |
| Mar 23 2023 |
6854 |
464.1 |
| Mar 23 2023 |
3131 |
323.01 |
| Mar 23 2023 |
5436 |
350.64 |
| Mar 16 2023 |
6810 |
464.1 |
| Mar 16 2023 |
3108 |
323.01 |
| Mar 16 2023 |
5393 |
350.64 |
| Mar 09 2023 |
6761 |
464.1 |
| Mar 09 2023 |
3088 |
323.01 |
| Mar 09 2023 |
5365 |
350.64 |
| Mar 02 2023 |
6726 |
464.1 |
| Mar 02 2023 |
3065 |
323.01 |
| Mar 02 2023 |
5330 |
350.64 |
| Feb 23 2023 |
6769 |
464.1 |
| Feb 23 2023 |
3060 |
323.01 |
| Feb 23 2023 |
5325 |
350.64 |
| Feb 16 2023 |
6680 |
464.1 |
| Feb 16 2023 |
3041 |
323.01 |
| Feb 16 2023 |
5273 |
350.64 |
| Feb 09 2023 |
6582 |
464.1 |
| Feb 09 2023 |
3034 |
323.01 |
| Feb 09 2023 |
5264 |
350.64 |
| Feb 02 2023 |
6542 |
464.1 |
| Feb 02 2023 |
3018 |
323.01 |
| Feb 02 2023 |
5247 |
350.64 |
| Jan 26 2023 |
6438 |
464.1 |
| Jan 26 2023 |
3011 |
323.01 |
| Jan 26 2023 |
5238 |
350.64 |
| Jan 19 2023 |
6438 |
464.1 |
| Jan 19 2023 |
3006 |
323.01 |
| Jan 19 2023 |
5232 |
350.64 |
| Jan 12 2023 |
6438 |
464.1 |
| Jan 12 2023 |
3006 |
323.01 |
| Jan 12 2023 |
5229 |
350.64 |
| Jan 05 2023 |
6438 |
464.1 |
| Jan 05 2023 |
3006 |
323.01 |
| Jan 05 2023 |
5229 |
350.64 |
| Dec 29 2022 |
6438 |
464.1 |
| Dec 29 2022 |
3006 |
323.01 |
| Dec 29 2022 |
5229 |
350.64 |
| Dec 22 2022 |
6438 |
464.1 |
| Dec 22 2022 |
3006 |
323.01 |
| Dec 22 2022 |
5229 |
350.64 |
| Dec 15 2022 |
6442 |
464.1 |
| Dec 15 2022 |
3005 |
323.01 |
| Dec 15 2022 |
5233 |
350.64 |
| Dec 08 2022 |
6442 |
464.1 |
| Dec 08 2022 |
3003 |
323.01 |
| Dec 08 2022 |
5227 |
350.64 |
| Dec 01 2022 |
6442 |
464.1 |
| Dec 01 2022 |
3003 |
323.01 |
| Dec 01 2022 |
5227 |
350.64 |
| Nov 24 2022 |
6442 |
464.1 |
| Nov 24 2022 |
3003 |
323.01 |
| Nov 24 2022 |
5227 |
350.64 |
| Nov 17 2022 |
6424 |
464.1 |
| Nov 17 2022 |
3004 |
323.01 |
| Nov 17 2022 |
5224 |
350.64 |
| Nov 10 2022 |
6424 |
464.1 |
| Nov 10 2022 |
3004 |
323.01 |
| Nov 10 2022 |
5225 |
350.64 |
| Nov 03 2022 |
6418 |
464.1 |
| Nov 03 2022 |
2994 |
323.01 |
| Nov 03 2022 |
5212 |
350.64 |
| Oct 27 2022 |
6418 |
464.1 |
| Oct 27 2022 |
2992 |
323.01 |
| Oct 27 2022 |
5208 |
350.64 |
| Oct 20 2022 |
6439 |
464.1 |
| Oct 20 2022 |
2991 |
323.01 |
| Oct 20 2022 |
5211 |
350.64 |
| Oct 13 2022 |
6354 |
464.1 |
| Oct 13 2022 |
2991 |
323.01 |
| Oct 13 2022 |
5205 |
350.64 |
| Oct 06 2022 |
6305 |
464.1 |
| Oct 06 2022 |
2992 |
323.01 |
| Oct 06 2022 |
5206 |
350.64 |
| Sep 29 2022 |
6276 |
464.1 |
| Sep 29 2022 |
2997 |
323.01 |
| Sep 29 2022 |
5206 |
350.64 |
| Sep 22 2022 |
6240 |
464.1 |
| Sep 22 2022 |
2996 |
323.01 |
| Sep 22 2022 |
5202 |
350.64 |
| Sep 15 2022 |
6215 |
464.1 |
| Sep 15 2022 |
2991 |
323.01 |
| Sep 15 2022 |
5197 |
350.64 |
| Sep 08 2022 |
6261 |
464.1 |
| Sep 08 2022 |
1054 |
305.62 |
| Sep 08 2022 |
7952 |
401.94 |
| Sep 01 2022 |
6235 |
464.1 |
| Sep 01 2022 |
1031 |
305.62 |
| Sep 01 2022 |
7856 |
401.94 |
| Aug 25 2022 |
6221 |
464.1 |
| Aug 25 2022 |
1018 |
305.62 |
| Aug 25 2022 |
7791 |
401.94 |
| Aug 18 2022 |
6228 |
464.1 |
| Aug 18 2022 |
1022 |
305.62 |
| Aug 18 2022 |
7740 |
401.94 |
| Aug 11 2022 |
6230 |
464.1 |
| Aug 11 2022 |
1014 |
305.62 |
| Aug 11 2022 |
7699 |
401.94 |
| Aug 04 2022 |
6218 |
464.1 |
| Aug 04 2022 |
1010 |
305.62 |
| Aug 04 2022 |
7674 |
401.94 |
| Jul 28 2022 |
6177 |
464.1 |
| Jul 28 2022 |
1001 |
305.62 |
| Jul 28 2022 |
7575 |
401.94 |
| Jul 21 2022 |
6092 |
464.1 |
| Jul 21 2022 |
994 |
305.62 |
| Jul 21 2022 |
7487 |
401.94 |
| Jul 14 2022 |
6092 |
464.1 |
| Jul 14 2022 |
993 |
305.62 |
| Jul 14 2022 |
7470 |
401.94 |
| Jul 07 2022 |
6081 |
464.1 |
| Jul 07 2022 |
392 |
226.88 |
| Jul 07 2022 |
7606 |
406.33 |
| Jun 30 2022 |
6065 |
464.1 |
| Jun 30 2022 |
395 |
226.88 |
| Jun 30 2022 |
7572 |
406.33 |
| Jun 23 2022 |
6053 |
464.1 |
| Jun 23 2022 |
397 |
226.88 |
| Jun 23 2022 |
7558 |
406.33 |
| Jun 16 2022 |
5983 |
464.1 |
| Jun 16 2022 |
413 |
226.88 |
| Jun 16 2022 |
7399 |
406.33 |
| Jun 09 2022 |
5873 |
464.1 |
| Jun 09 2022 |
411 |
226.88 |
| Jun 09 2022 |
7290 |
406.33 |
| Jun 02 2022 |
5802 |
464.1 |
| Jun 02 2022 |
425 |
226.88 |
| Jun 02 2022 |
7107 |
406.33 |
| May 26 2022 |
5772 |
464.1 |
| May 26 2022 |
423 |
226.88 |
| May 26 2022 |
6970 |
406.33 |
| May 19 2022 |
5733 |
464.1 |
| May 19 2022 |
429 |
226.88 |
| May 19 2022 |
6777 |
406.33 |
| May 12 2022 |
5719 |
464.1 |
| May 12 2022 |
431 |
226.88 |
| May 12 2022 |
6714 |
406.33 |
| May 05 2022 |
5547 |
464.1 |
| May 05 2022 |
431 |
226.88 |
| May 05 2022 |
6548 |
406.33 |
| Apr 28 2022 |
5653 |
464.1 |
| Apr 28 2022 |
434 |
226.88 |
| Apr 28 2022 |
6389 |
406.33 |
| Apr 21 2022 |
5312 |
464.1 |
| Apr 21 2022 |
417 |
226.88 |
| Apr 21 2022 |
6167 |
406.33 |
| Apr 14 2022 |
5303 |
464.1 |
| Apr 14 2022 |
417 |
226.88 |
| Apr 14 2022 |
6066 |
406.33 |
| Apr 07 2022 |
5255 |
464.1 |
| Apr 07 2022 |
415 |
226.88 |
| Apr 07 2022 |
5988 |
406.33 |
| Mar 31 2022 |
5269 |
464.1 |
| Mar 31 2022 |
417 |
226.88 |
| Mar 31 2022 |
5968 |
406.33 |
| Mar 24 2022 |
5112 |
464.1 |
| Mar 24 2022 |
415 |
226.88 |
| Mar 24 2022 |
5807 |
406.33 |
| Mar 17 2022 |
5104 |
464.1 |
| Mar 17 2022 |
420 |
226.88 |
| Mar 17 2022 |
5760 |
406.33 |
| Mar 10 2022 |
5102 |
464.1 |
| Mar 10 2022 |
416 |
226.88 |
| Mar 10 2022 |
5653 |
406.33 |
| Mar 03 2022 |
5167 |
464.1 |
| Mar 03 2022 |
395 |
226.88 |
| Mar 03 2022 |
5707 |
406.33 |
| Feb 24 2022 |
4988 |
464.1 |
| Feb 24 2022 |
379 |
226.88 |
| Feb 24 2022 |
5610 |
406.33 |
| Feb 17 2022 |
4621 |
464.1 |
| Feb 17 2022 |
381 |
226.88 |
| Feb 17 2022 |
5231 |
406.33 |
| Feb 10 2022 |
4667 |
464.1 |
| Feb 10 2022 |
371 |
226.88 |
| Feb 10 2022 |
5344 |
406.33 |
| Feb 03 2022 |
4750 |
464.1 |
| Feb 03 2022 |
364 |
226.88 |
| Feb 03 2022 |
5404 |
406.33 |
| Jan 27 2022 |
4767 |
464.1 |
| Jan 27 2022 |
365 |
226.88 |
| Jan 27 2022 |
5435 |
406.33 |
| Jan 20 2022 |
4794 |
464.1 |
| Jan 20 2022 |
363 |
226.88 |
| Jan 20 2022 |
5473 |
406.33 |
| Jan 13 2022 |
4794 |
464.1 |
| Jan 13 2022 |
362 |
226.88 |
| Jan 13 2022 |
5487 |
406.33 |
| Jan 06 2022 |
4794 |
464.1 |
| Jan 06 2022 |
363 |
226.88 |
| Jan 06 2022 |
5487 |
406.33 |
| Dec 30 2021 |
4799 |
464.1 |
| Dec 30 2021 |
363 |
226.88 |
| Dec 30 2021 |
5487 |
406.33 |
| Dec 23 2021 |
4799 |
464.1 |
| Dec 23 2021 |
363 |
226.88 |
| Dec 23 2021 |
5487 |
406.33 |
| Dec 16 2021 |
4799 |
464.1 |
| Dec 16 2021 |
363 |
226.88 |
| Dec 16 2021 |
5487 |
406.33 |
| Dec 09 2021 |
4799 |
464.1 |
| Dec 09 2021 |
363 |
226.88 |
| Dec 09 2021 |
5487 |
406.33 |
| Dec 02 2021 |
4799 |
464.1 |
| Dec 02 2021 |
363 |
226.88 |
| Dec 02 2021 |
5488 |
406.33 |
| Nov 25 2021 |
4799 |
464.1 |
| Nov 25 2021 |
363 |
226.88 |
| Nov 25 2021 |
5488 |
406.33 |
| Nov 18 2021 |
4799 |
464.1 |
| Nov 18 2021 |
364 |
226.88 |
| Nov 18 2021 |
5488 |
406.33 |
| Nov 11 2021 |
4800 |
464.1 |
| Nov 11 2021 |
364 |
226.88 |
| Nov 11 2021 |
5488 |
406.33 |
| Nov 04 2021 |
4798 |
464.1 |
| Nov 04 2021 |
364 |
226.88 |
| Nov 04 2021 |
5509 |
406.33 |
| Oct 28 2021 |
4798 |
464.1 |
| Oct 28 2021 |
364 |
226.88 |
| Oct 28 2021 |
5509 |
406.33 |
| Oct 21 2021 |
4798 |
464.1 |
| Oct 21 2021 |
364 |
226.88 |
| Oct 21 2021 |
5509 |
406.33 |
| Oct 14 2021 |
4794 |
464.1 |
| Oct 14 2021 |
364 |
226.88 |
| Oct 14 2021 |
5516 |
406.33 |
| Oct 07 2021 |
4806 |
464.1 |
| Oct 07 2021 |
364 |
226.88 |
| Oct 07 2021 |
5516 |
406.33 |
| Sep 30 2021 |
4818 |
464.1 |
| Sep 30 2021 |
356 |
226.88 |
| Sep 30 2021 |
5468 |
406.33 |
| Sep 23 2021 |
4880 |
464.1 |
| Sep 23 2021 |
334 |
226.88 |
| Sep 23 2021 |
5347 |
406.33 |
| Sep 16 2021 |
4822 |
464.1 |
| Sep 16 2021 |
325 |
226.88 |
| Sep 16 2021 |
5227 |
406.33 |
| Sep 09 2021 |
4882 |
464.1 |
| Sep 09 2021 |
320 |
226.88 |
| Sep 09 2021 |
5234 |
406.33 |
| Sep 02 2021 |
5000 |
464.1 |
| Sep 02 2021 |
307 |
226.88 |
| Sep 02 2021 |
5089 |
406.33 |
| Aug 26 2021 |
5088 |
464.1 |
| Aug 26 2021 |
243 |
226.88 |
| Aug 26 2021 |
5147 |
406.33 |
| Aug 19 2021 |
5170 |
464.1 |
| Aug 19 2021 |
232 |
226.88 |
| Aug 19 2021 |
5038 |
406.33 |
| Aug 12 2021 |
5180 |
464.1 |
| Aug 12 2021 |
219 |
226.88 |
| Aug 12 2021 |
5027 |
406.33 |
| Aug 05 2021 |
5274 |
464.1 |
| Aug 05 2021 |
215 |
226.88 |
| Aug 05 2021 |
4971 |
406.33 |
| Jul 29 2021 |
5415 |
464.1 |
| Jul 29 2021 |
189 |
226.88 |
| Jul 29 2021 |
3964 |
385.02 |
| Jul 22 2021 |
5375 |
464.1 |
| Jul 22 2021 |
161 |
226.88 |
| Jul 22 2021 |
3818 |
385.02 |
| Jul 15 2021 |
5644 |
464.1 |
| Jul 15 2021 |
131 |
226.88 |
| Jul 15 2021 |
3821 |
385.02 |
| Jul 08 2021 |
5619 |
464.1 |
| Jul 08 2021 |
3716 |
442.49 |
| Jul 08 2021 |
7218 |
453.3 |
| Jul 01 2021 |
5669 |
464.1 |
| Jul 01 2021 |
3663 |
442.49 |
| Jul 01 2021 |
7311 |
453.3 |
| Jun 24 2021 |
5704 |
464.1 |
| Jun 24 2021 |
3709 |
444.03 |
| Jun 24 2021 |
7368 |
452.06 |
| Jun 17 2021 |
5639 |
464.1 |
| Jun 17 2021 |
3545 |
444.03 |
| Jun 17 2021 |
7299 |
452.06 |
| Jun 10 2021 |
5577 |
464.1 |
| Jun 10 2021 |
3490 |
444.03 |
| Jun 10 2021 |
7133 |
452.06 |
| Jun 03 2021 |
7124 |
452.06 |
| May 27 2021 |
5507 |
464.1 |
| May 27 2021 |
3248 |
444.03 |
| May 27 2021 |
6638 |
452.06 |
| May 07 2021 |
12111 |
444.03 |
| Jul 10 2020 |
5219 |
442.49 |
| Jul 10 2020 |
7246 |
442.49 |
| Jul 03 2020 |
5284 |
442.49 |
| Jul 03 2020 |
7325 |
442.49 |
| Jun 26 2020 |
5760 |
444.03 |
| Jun 26 2020 |
7876 |
444.03 |
| Jun 19 2020 |
5933 |
444.03 |
| Jun 19 2020 |
8190 |
444.03 |
| Jun 12 2020 |
6142 |
444.03 |
| Jun 12 2020 |
8449 |
444.03 |
| Jun 05 2020 |
6405 |
444.03 |
| Jun 05 2020 |
8712 |
444.03 |
| May 29 2020 |
6668 |
444.03 |
| May 29 2020 |
8984 |
444.03 |
| May 22 2020 |
6920 |
444.03 |
| May 22 2020 |
9312 |
444.03 |
| May 15 2020 |
7074 |
444.03 |
| May 15 2020 |
9628 |
444.03 |
| May 08 2020 |
7232 |
444.03 |
| May 08 2020 |
9858 |
444.03 |
| May 01 2020 |
3661 |
401.13 |
| May 01 2020 |
7582 |
444.03 |
| May 01 2020 |
9148 |
433.31 |
| Apr 24 2020 |
4567 |
411.73 |
| Apr 24 2020 |
7847 |
444.03 |
| Apr 24 2020 |
9437 |
431.11 |
| Apr 17 2020 |
3479 |
394.32 |
| Apr 17 2020 |
7890 |
444.03 |
| Apr 17 2020 |
7402 |
412.19 |
| Apr 10 2020 |
3585 |
394.32 |
| Apr 10 2020 |
8070 |
444.03 |
| Apr 10 2020 |
7576 |
412.19 |
| Apr 03 2020 |
3675 |
393.45 |
| Apr 03 2020 |
8273 |
444.03 |
| Apr 03 2020 |
6540 |
400.94 |
| Mar 27 2020 |
3868 |
393.45 |
| Mar 27 2020 |
8432 |
444.03 |
| Mar 27 2020 |
6767 |
400.94 |
| Mar 20 2020 |
3945 |
393.45 |
| Mar 20 2020 |
8565 |
444.03 |
| Mar 20 2020 |
6875 |
400.94 |
| Mar 13 2020 |
4046 |
393.45 |
| Mar 13 2020 |
8622 |
444.03 |
| Mar 13 2020 |
6962 |
400.94 |
| Mar 06 2020 |
4132 |
393.45 |
| Mar 06 2020 |
8686 |
444.03 |
| Mar 06 2020 |
7026 |
400.94 |
| Feb 28 2020 |
4208 |
393.45 |
| Feb 28 2020 |
8667 |
444.03 |
| Feb 28 2020 |
7064 |
400.94 |
| Feb 21 2020 |
4110 |
393.45 |
| Feb 21 2020 |
8557 |
444.03 |
| Feb 21 2020 |
6979 |
400.94 |
| Feb 14 2020 |
4125 |
393.45 |
| Feb 14 2020 |
8606 |
444.03 |
| Feb 14 2020 |
6996 |
400.94 |
| Feb 07 2020 |
4120 |
393.45 |
| Feb 07 2020 |
8546 |
444.03 |
| Feb 07 2020 |
6961 |
400.94 |
| Jan 31 2020 |
4149 |
393.45 |
| Jan 31 2020 |
8560 |
444.03 |
| Jan 31 2020 |
6978 |
400.94 |
| Jan 24 2020 |
4151 |
393.45 |
| Jan 24 2020 |
8580 |
444.03 |
| Jan 24 2020 |
6979 |
400.94 |
| Jan 17 2020 |
4159 |
393.45 |
| Jan 17 2020 |
8509 |
444.03 |
| Jan 17 2020 |
6948 |
400.94 |
| Jan 10 2020 |
4159 |
393.45 |
| Jan 10 2020 |
8508 |
444.03 |
| Jan 10 2020 |
6947 |
400.94 |
| Jan 03 2020 |
4160 |
393.45 |
| Jan 03 2020 |
8515 |
444.03 |
| Jan 03 2020 |
6955 |
400.94 |
| Dec 27 2019 |
4160 |
393.45 |
| Dec 27 2019 |
8510 |
444.03 |
| Dec 27 2019 |
6955 |
400.94 |
| Dec 20 2019 |
4160 |
393.45 |
| Dec 20 2019 |
8510 |
444.03 |
| Dec 20 2019 |
6955 |
400.94 |
| Dec 13 2019 |
4160 |
393.45 |
| Dec 13 2019 |
8511 |
444.03 |
| Dec 13 2019 |
6955 |
400.94 |
| Dec 06 2019 |
4160 |
393.45 |
| Dec 06 2019 |
8505 |
444.03 |
| Dec 06 2019 |
6951 |
400.94 |
| Nov 29 2019 |
4160 |
393.45 |
| Nov 29 2019 |
8488 |
444.03 |
| Nov 29 2019 |
6956 |
400.94 |
| Nov 22 2019 |
4160 |
393.45 |
| Nov 22 2019 |
8488 |
444.03 |
| Nov 22 2019 |
6956 |
400.94 |
| Nov 15 2019 |
4160 |
393.45 |
| Nov 15 2019 |
8489 |
444.03 |
| Nov 15 2019 |
6961 |
400.94 |
| Nov 08 2019 |
4155 |
393.45 |
| Nov 08 2019 |
8493 |
444.03 |
| Nov 08 2019 |
6936 |
400.94 |
| Nov 01 2019 |
4071 |
393.45 |
| Nov 01 2019 |
8487 |
444.03 |
| Nov 01 2019 |
6839 |
400.94 |
| Oct 25 2019 |
4071 |
393.45 |
| Oct 25 2019 |
8504 |
444.03 |
| Oct 25 2019 |
6849 |
400.94 |
| Oct 18 2019 |
4088 |
393.45 |
| Oct 18 2019 |
8504 |
444.03 |
| Oct 18 2019 |
6856 |
400.94 |
| Oct 11 2019 |
4082 |
393.45 |
| Oct 11 2019 |
8504 |
444.03 |
| Oct 11 2019 |
6853 |
400.94 |
| Oct 04 2019 |
4080 |
393.45 |
| Oct 04 2019 |
8518 |
444.03 |
| Oct 04 2019 |
6852 |
400.94 |
| Sep 27 2019 |
4080 |
393.45 |
| Sep 27 2019 |
8518 |
444.03 |
| Sep 27 2019 |
6918 |
400.94 |
| Sep 20 2019 |
4073 |
393.45 |
| Sep 20 2019 |
8525 |
444.03 |
| Sep 20 2019 |
6920 |
400.94 |
| Sep 13 2019 |
4126 |
393.45 |
| Sep 13 2019 |
8483 |
444.03 |
| Sep 13 2019 |
6936 |
400.94 |
| Sep 06 2019 |
4207 |
393.45 |
| Sep 06 2019 |
8495 |
444.03 |
| Sep 06 2019 |
7035 |
400.94 |
| Aug 30 2019 |
4249 |
393.45 |
| Aug 30 2019 |
8600 |
444.03 |
| Aug 30 2019 |
7097 |
400.94 |
| Aug 23 2019 |
4295 |
393.45 |
| Aug 23 2019 |
8494 |
442.49 |
| Aug 23 2019 |
7163 |
400.94 |
| Aug 16 2019 |
4306 |
393.45 |
| Aug 16 2019 |
8524 |
442.49 |
| Aug 16 2019 |
7172 |
400.94 |
| Aug 09 2019 |
4324 |
393.45 |
| Aug 09 2019 |
8552 |
442.49 |
| Aug 09 2019 |
7195 |
400.94 |
| Aug 02 2019 |
4362 |
393.45 |
| Aug 02 2019 |
8615 |
442.49 |
| Aug 02 2019 |
7248 |
400.94 |
| Jul 26 2019 |
4389 |
393.45 |
| Jul 26 2019 |
8682 |
442.49 |
| Jul 26 2019 |
7318 |
400.94 |
| Jul 19 2019 |
4488 |
393.45 |
| Jul 19 2019 |
8678 |
442.49 |
| Jul 19 2019 |
7346 |
400.94 |
| Jul 12 2019 |
4522 |
393.45 |
| Jul 12 2019 |
6638 |
419.75 |
| Jul 12 2019 |
7010 |
396.84 |
| Jul 05 2019 |
4702 |
393.45 |
| Jul 05 2019 |
7252 |
423.52 |
| Jul 05 2019 |
6954 |
394.74 |
| Jun 28 2019 |
4727 |
393.45 |
| Jun 28 2019 |
7354 |
423.52 |
| Jun 28 2019 |
7065 |
394.74 |
| Jun 21 2019 |
4731 |
393.45 |
| Jun 21 2019 |
7329 |
423.52 |
| Jun 21 2019 |
7021 |
394.74 |
| Jun 14 2019 |
4743 |
393.45 |
| Jun 14 2019 |
7160 |
420.29 |
| Jun 14 2019 |
6933 |
393.94 |
| Jun 07 2019 |
4780 |
393.45 |
| Jun 07 2019 |
7295 |
420.29 |
| Jun 07 2019 |
7026 |
393.94 |
| May 31 2019 |
4784 |
393.45 |
| May 31 2019 |
7273 |
420.29 |
| May 31 2019 |
7028 |
393.94 |
| May 24 2019 |
4768 |
393.45 |
| May 24 2019 |
7308 |
420.29 |
| May 24 2019 |
7113 |
393.94 |
| May 17 2019 |
4045 |
384.61 |
| May 17 2019 |
7373 |
420.29 |
| May 17 2019 |
7151 |
393.94 |
| May 10 2019 |
4064 |
384.61 |
| May 10 2019 |
7356 |
420.29 |
| May 10 2019 |
7098 |
393.94 |
| May 03 2019 |
4865 |
393.88 |
| May 03 2019 |
7387 |
420.29 |
| May 03 2019 |
5961 |
383.56 |
| Apr 26 2019 |
4202 |
385.52 |
| Apr 26 2019 |
7405 |
420.29 |
| Apr 26 2019 |
5912 |
383.56 |
| Apr 19 2019 |
4697 |
392.02 |
| Apr 19 2019 |
7521 |
420.29 |
| Apr 19 2019 |
6349 |
387.77 |
| Apr 18 2019 |
4708 |
392.02 |
| Apr 18 2019 |
7535 |
420.29 |
| Apr 12 2019 |
4321 |
387.7 |
| Apr 12 2019 |
7637 |
420.29 |
| Apr 12 2019 |
6407 |
387.77 |
| Apr 05 2019 |
4091 |
386.92 |
| Apr 05 2019 |
7481 |
420.29 |
| Apr 05 2019 |
5755 |
383.68 |
| Mar 29 2019 |
3548 |
380.65 |
| Mar 29 2019 |
7375 |
420.29 |
| Mar 29 2019 |
5735 |
383.68 |
| Mar 22 2019 |
3531 |
380.65 |
| Mar 22 2019 |
7318 |
420.29 |
| Mar 22 2019 |
5707 |
383.68 |
| Mar 15 2019 |
3613 |
380.65 |
| Mar 15 2019 |
7309 |
420.29 |
| Mar 15 2019 |
5771 |
383.68 |
| Mar 08 2019 |
3538 |
380.65 |
| Mar 08 2019 |
7250 |
420.29 |
| Mar 08 2019 |
5682 |
383.68 |
| Mar 01 2019 |
3570 |
380.65 |
| Mar 01 2019 |
7275 |
420.29 |
| Mar 01 2019 |
5718 |
383.68 |
| Feb 22 2019 |
3589 |
380.65 |
| Feb 22 2019 |
7299 |
420.29 |
| Feb 22 2019 |
5754 |
383.68 |
| Feb 15 2019 |
3605 |
380.65 |
| Feb 15 2019 |
7248 |
420.29 |
| Feb 15 2019 |
5747 |
383.68 |
| Feb 08 2019 |
3601 |
380.65 |
| Feb 08 2019 |
7204 |
420.29 |
| Feb 08 2019 |
5726 |
383.68 |
| Feb 01 2019 |
3603 |
380.65 |
| Feb 01 2019 |
7228 |
420.29 |
| Feb 01 2019 |
5740 |
383.68 |
| Jan 25 2019 |
3607 |
380.65 |
| Jan 25 2019 |
7237 |
420.29 |
| Jan 25 2019 |
5758 |
383.68 |
| Jan 18 2019 |
3619 |
380.65 |
| Jan 18 2019 |
7248 |
420.29 |
| Jan 18 2019 |
5767 |
383.68 |
| Jan 11 2019 |
3619 |
380.65 |
| Jan 11 2019 |
7244 |
420.29 |
| Jan 11 2019 |
5768 |
383.68 |
| Jan 04 2019 |
3620 |
380.65 |
| Jan 04 2019 |
7249 |
420.29 |
| Jan 04 2019 |
5775 |
383.68 |
| Dec 28 2018 |
3620 |
380.65 |
| Dec 28 2018 |
7249 |
420.29 |
| Dec 28 2018 |
5775 |
383.68 |
| Dec 21 2018 |
3620 |
380.65 |
| Dec 21 2018 |
7249 |
420.29 |
| Dec 21 2018 |
5775 |
383.68 |
| Dec 14 2018 |
3620 |
380.65 |
| Dec 14 2018 |
7249 |
420.29 |
| Dec 14 2018 |
5775 |
383.68 |
| Dec 07 2018 |
3620 |
380.65 |
| Dec 07 2018 |
7247 |
420.29 |
| Dec 07 2018 |
5776 |
383.68 |
| Nov 30 2018 |
3620 |
380.65 |
| Nov 30 2018 |
7247 |
420.29 |
| Nov 30 2018 |
5776 |
383.68 |
| Nov 23 2018 |
3620 |
380.65 |
| Nov 23 2018 |
7247 |
420.29 |
| Nov 23 2018 |
5776 |
383.68 |
| Nov 16 2018 |
3620 |
380.65 |
| Nov 16 2018 |
7247 |
420.29 |
| Nov 16 2018 |
5776 |
383.68 |
| Nov 09 2018 |
3620 |
380.65 |
| Nov 09 2018 |
7247 |
420.29 |
| Nov 09 2018 |
5776 |
383.68 |
| Nov 02 2018 |
3620 |
380.65 |
| Nov 02 2018 |
7247 |
420.29 |
| Nov 02 2018 |
5761 |
383.68 |
| Oct 26 2018 |
3619 |
380.65 |
| Oct 26 2018 |
7247 |
420.29 |
| Oct 26 2018 |
5759 |
383.68 |
| Oct 19 2018 |
3630 |
380.65 |
| Oct 19 2018 |
7247 |
420.29 |
| Oct 19 2018 |
5760 |
383.68 |
| Oct 12 2018 |
3622 |
380.65 |
| Oct 12 2018 |
7228 |
420.29 |
| Oct 12 2018 |
5744 |
383.68 |
| Oct 05 2018 |
3638 |
380.65 |
| Oct 05 2018 |
7210 |
420.29 |
| Oct 05 2018 |
5794 |
383.68 |
| Sep 28 2018 |
3555 |
380.65 |
| Sep 28 2018 |
7223 |
420.29 |
| Sep 28 2018 |
5670 |
383.68 |
| Sep 21 2018 |
3543 |
380.65 |
| Sep 21 2018 |
7198 |
420.29 |
| Sep 21 2018 |
5672 |
383.68 |
| Sep 14 2018 |
3551 |
380.65 |
| Sep 14 2018 |
7233 |
420.29 |
| Sep 14 2018 |
5677 |
383.68 |
| Sep 07 2018 |
3600 |
380.65 |
| Sep 07 2018 |
7306 |
420.29 |
| Sep 07 2018 |
5781 |
383.68 |
| Aug 31 2018 |
3628 |
380.65 |
| Aug 31 2018 |
7377 |
420.29 |
| Aug 31 2018 |
5821 |
383.68 |
| Aug 24 2018 |
3618 |
380.65 |
| Aug 24 2018 |
7319 |
420.29 |
| Aug 24 2018 |
5808 |
383.68 |
| Aug 17 2018 |
3626 |
380.65 |
| Aug 17 2018 |
7455 |
420.29 |
| Aug 17 2018 |
5851 |
383.68 |
| Aug 10 2018 |
3685 |
380.65 |
| Aug 10 2018 |
7460 |
420.29 |
| Aug 10 2018 |
5930 |
383.68 |
| Aug 03 2018 |
3746 |
380.65 |
| Aug 03 2018 |
7543 |
420.29 |
| Aug 03 2018 |
6019 |
383.68 |
| Jul 27 2018 |
3760 |
380.65 |
| Jul 27 2018 |
7550 |
420.29 |
| Jul 27 2018 |
6033 |
383.68 |
| Jul 20 2018 |
3748 |
380.65 |
| Jul 20 2018 |
7945 |
423.52 |
| Jul 20 2018 |
5113 |
373.23 |
| Jul 13 2018 |
3846 |
380.65 |
| Jul 13 2018 |
8511 |
430.97 |
| Jul 13 2018 |
5031 |
373.52 |
| Jul 06 2018 |
3650 |
380.65 |
| Jul 06 2018 |
8809 |
434.64 |
| Jul 06 2018 |
4921 |
374.68 |
| Jun 29 2018 |
3677 |
380.65 |
| Jun 29 2018 |
8457 |
431.13 |
| Jun 29 2018 |
4952 |
374.68 |
| Jun 22 2018 |
3788 |
380.65 |
| Jun 22 2018 |
8688 |
431.13 |
| Jun 22 2018 |
5117 |
374.68 |
| Jun 15 2018 |
3817 |
380.65 |
| Jun 15 2018 |
8693 |
431.13 |
| Jun 15 2018 |
5157 |
374.68 |
| Jun 08 2018 |
3836 |
380.65 |
| Jun 08 2018 |
8831 |
431.13 |
| Jun 08 2018 |
5228 |
374.68 |
| Jun 01 2018 |
4090 |
380.65 |
| Jun 01 2018 |
8879 |
431.13 |
| Jun 01 2018 |
5469 |
374.68 |
| May 25 2018 |
4118 |
380.65 |
| May 25 2018 |
8533 |
426.43 |
| May 25 2018 |
5441 |
373.61 |
| May 18 2018 |
4339 |
382.69 |
| May 18 2018 |
8563 |
426.43 |
| May 18 2018 |
6838 |
387.3 |
| May 11 2018 |
4651 |
386.06 |
| May 11 2018 |
8515 |
426.43 |
| May 11 2018 |
6514 |
383.66 |
| May 04 2018 |
4754 |
386.06 |
| May 04 2018 |
8691 |
426.43 |
| May 04 2018 |
6621 |
383.66 |
| Apr 27 2018 |
4826 |
386.8 |
| Apr 27 2018 |
8686 |
426.43 |
| Apr 27 2018 |
6731 |
384.41 |
| Apr 20 2018 |
4822 |
386.8 |
| Apr 20 2018 |
8772 |
426.43 |
| Apr 20 2018 |
6750 |
384.41 |
| Apr 13 2018 |
4428 |
382.26 |
| Apr 13 2018 |
8769 |
426.43 |
| Apr 13 2018 |
6204 |
379.86 |
| Apr 06 2018 |
4522 |
382.26 |
| Apr 06 2018 |
8719 |
426.43 |
| Apr 06 2018 |
6251 |
379.86 |
| Mar 30 2018 |
5238 |
388.92 |
| Mar 30 2018 |
8808 |
426.43 |
| Mar 30 2018 |
7791 |
392.28 |
| Mar 23 2018 |
5326 |
388.92 |
| Mar 23 2018 |
8850 |
426.43 |
| Mar 23 2018 |
7873 |
392.28 |
| Mar 16 2018 |
5308 |
388.92 |
| Mar 16 2018 |
8870 |
426.43 |
| Mar 16 2018 |
7867 |
392.28 |
| Mar 09 2018 |
5317 |
388.92 |
| Mar 09 2018 |
8787 |
426.43 |
| Mar 09 2018 |
7866 |
392.28 |
| Mar 02 2018 |
5352 |
388.92 |
| Mar 02 2018 |
8849 |
426.43 |
| Mar 02 2018 |
8033 |
392.28 |
| Feb 23 2018 |
5405 |
388.92 |
| Feb 23 2018 |
8921 |
426.43 |
| Feb 23 2018 |
8094 |
392.28 |
| Feb 16 2018 |
5447 |
388.92 |
| Feb 16 2018 |
8913 |
426.43 |
| Feb 16 2018 |
8122 |
392.28 |
| Feb 09 2018 |
5413 |
388.92 |
| Feb 09 2018 |
8950 |
426.43 |
| Feb 09 2018 |
8094 |
392.28 |
| Feb 02 2018 |
5404 |
388.92 |
| Feb 02 2018 |
8915 |
426.43 |
| Feb 02 2018 |
8080 |
392.28 |
| Jan 26 2018 |
5428 |
388.92 |
| Jan 26 2018 |
8935 |
426.43 |
| Jan 26 2018 |
8097 |
392.28 |
| Jan 19 2018 |
5431 |
388.92 |
| Jan 19 2018 |
8936 |
426.43 |
| Jan 19 2018 |
8098 |
392.28 |
| Jan 12 2018 |
5436 |
388.92 |
| Jan 12 2018 |
8934 |
426.43 |
| Jan 12 2018 |
8095 |
392.28 |
| Jan 05 2018 |
5436 |
388.92 |
| Jan 05 2018 |
8953 |
426.43 |
| Jan 05 2018 |
8105 |
392.28 |
| Dec 29 2017 |
5436 |
388.92 |
| Dec 29 2017 |
8953 |
426.43 |
| Dec 29 2017 |
8106 |
392.28 |
| Dec 22 2017 |
5436 |
388.92 |
| Dec 22 2017 |
8953 |
426.43 |
| Dec 22 2017 |
8107 |
392.28 |
| Dec 15 2017 |
5436 |
388.92 |
| Dec 15 2017 |
8947 |
426.43 |
| Dec 15 2017 |
8105 |
392.28 |
| Dec 08 2017 |
5436 |
388.92 |
| Dec 08 2017 |
8947 |
426.43 |
| Dec 08 2017 |
8105 |
392.28 |
| Dec 01 2017 |
5436 |
388.92 |
| Dec 01 2017 |
8947 |
426.43 |
| Dec 01 2017 |
8105 |
392.28 |
| Nov 24 2017 |
5436 |
388.92 |
| Nov 24 2017 |
8947 |
426.43 |
| Nov 24 2017 |
8105 |
392.28 |
| Nov 17 2017 |
5436 |
388.92 |
| Nov 17 2017 |
8947 |
426.43 |
| Nov 17 2017 |
8105 |
392.28 |
| Nov 10 2017 |
5442 |
388.92 |
| Nov 10 2017 |
8947 |
426.43 |
| Nov 10 2017 |
8110 |
392.28 |
| Nov 03 2017 |
5442 |
388.92 |
| Nov 03 2017 |
8948 |
426.43 |
| Nov 03 2017 |
8110 |
392.28 |
| Oct 27 2017 |
5488 |
388.92 |
| Oct 27 2017 |
8948 |
426.43 |
| Oct 27 2017 |
8151 |
392.28 |
| Oct 20 2017 |
5446 |
388.92 |
| Oct 20 2017 |
8969 |
426.43 |
| Oct 20 2017 |
8128 |
392.28 |
| Oct 13 2017 |
5473 |
388.92 |
| Oct 13 2017 |
8969 |
426.43 |
| Oct 13 2017 |
8142 |
392.28 |
| Oct 06 2017 |
5479 |
388.92 |
| Oct 06 2017 |
8960 |
426.43 |
| Oct 06 2017 |
8139 |
392.28 |
| Sep 29 2017 |
5478 |
388.92 |
| Sep 29 2017 |
8963 |
426.43 |
| Sep 29 2017 |
8075 |
392.28 |
| Sep 22 2017 |
5563 |
388.92 |
| Sep 22 2017 |
8965 |
426.43 |
| Sep 22 2017 |
8153 |
392.28 |
| Sep 15 2017 |
5585 |
388.92 |
| Sep 15 2017 |
9042 |
426.43 |
| Sep 15 2017 |
8226 |
392.28 |
| Sep 08 2017 |
5554 |
388.92 |
| Sep 08 2017 |
9061 |
426.43 |
| Sep 08 2017 |
8328 |
392.28 |
| Sep 01 2017 |
5551 |
388.92 |
| Sep 01 2017 |
9179 |
426.43 |
| Sep 01 2017 |
8329 |
392.28 |
| Aug 25 2017 |
5911 |
388.92 |
| Aug 25 2017 |
9188 |
426.43 |
| Aug 25 2017 |
8692 |
392.28 |
| Aug 18 2017 |
5944 |
388.92 |
| Aug 18 2017 |
9252 |
426.43 |
| Aug 18 2017 |
8776 |
392.28 |
| Aug 11 2017 |
5993 |
388.92 |
| Aug 11 2017 |
9242 |
426.43 |
| Aug 11 2017 |
8798 |
392.28 |
| Aug 04 2017 |
6025 |
388.92 |
| Aug 04 2017 |
9373 |
426.43 |
| Aug 04 2017 |
8872 |
392.28 |
| Jul 28 2017 |
6076 |
388.92 |
| Jul 28 2017 |
9436 |
426.43 |
| Jul 28 2017 |
8987 |
392.28 |
| Jul 21 2017 |
6208 |
388.92 |
| Jul 21 2017 |
9505 |
426.43 |
| Jul 21 2017 |
9134 |
392.28 |
| Jul 14 2017 |
6262 |
388.92 |
| Jul 14 2017 |
10093 |
431.38 |
| Jul 14 2017 |
8552 |
386.81 |
| Jul 07 2017 |
6299 |
388.92 |
| Jul 07 2017 |
10123 |
431.38 |
| Jul 07 2017 |
8596 |
386.81 |
| Jun 30 2017 |
6322 |
388.92 |
| Jun 30 2017 |
10379 |
433.19 |
| Jun 30 2017 |
8615 |
386.81 |
| Jun 23 2017 |
6451 |
388.92 |
| Jun 23 2017 |
11431 |
433.19 |
| Jun 23 2017 |
8701 |
386.81 |
| Jun 16 2017 |
6454 |
388.92 |
| Jun 16 2017 |
11505 |
433.19 |
| Jun 16 2017 |
8730 |
386.81 |
| Jun 09 2017 |
6303 |
388.92 |
| Jun 09 2017 |
11571 |
433.19 |
| Jun 09 2017 |
8597 |
386.81 |
| Jun 02 2017 |
6547 |
388.92 |
| Jun 02 2017 |
11588 |
433.19 |
| Jun 02 2017 |
8798 |
386.81 |
| May 26 2017 |
6566 |
388.92 |
| May 26 2017 |
12474 |
440.16 |
| May 26 2017 |
9116 |
389.2 |
| May 19 2017 |
5567 |
377.14 |
| May 19 2017 |
12507 |
440.16 |
| May 19 2017 |
10021 |
395.3 |
| May 12 2017 |
4717 |
365.96 |
| May 12 2017 |
12664 |
440.16 |
| May 12 2017 |
12121 |
410.48 |
| May 05 2017 |
4765 |
365.96 |
| May 05 2017 |
12669 |
440.16 |
| May 05 2017 |
12139 |
410.48 |
| Apr 28 2017 |
4540 |
362.95 |
| Apr 28 2017 |
12448 |
440.16 |
| Apr 28 2017 |
11831 |
409.27 |
| Apr 21 2017 |
4622 |
362.95 |
| Apr 21 2017 |
12656 |
440.16 |
| Apr 21 2017 |
11977 |
409.27 |
| Apr 14 2017 |
5926 |
378.21 |
| Apr 14 2017 |
12724 |
440.16 |
| Apr 14 2017 |
14137 |
424.67 |
| Apr 07 2017 |
5897 |
378.21 |
| Apr 07 2017 |
12821 |
440.16 |
| Apr 07 2017 |
13891 |
424.67 |
| Mar 31 2017 |
5964 |
378.21 |
| Mar 31 2017 |
13142 |
440.16 |
| Mar 31 2017 |
14128 |
424.67 |
| Mar 24 2017 |
5866 |
378.21 |
| Mar 24 2017 |
12987 |
440.16 |
| Mar 24 2017 |
13930 |
424.67 |
| Mar 17 2017 |
5958 |
378.21 |
| Mar 17 2017 |
13089 |
440.16 |
| Mar 17 2017 |
14056 |
424.67 |
| Mar 10 2017 |
5968 |
378.21 |
| Mar 10 2017 |
13228 |
440.16 |
| Mar 10 2017 |
14156 |
424.67 |
| Mar 03 2017 |
5985 |
378.21 |
| Mar 03 2017 |
13132 |
440.16 |
| Mar 03 2017 |
14114 |
424.67 |
| Feb 24 2017 |
6029 |
378.21 |
| Feb 24 2017 |
13065 |
440.16 |
| Feb 24 2017 |
14119 |
424.67 |
| Feb 17 2017 |
6077 |
378.21 |
| Feb 17 2017 |
12903 |
440.16 |
| Feb 17 2017 |
14160 |
424.67 |
| Feb 10 2017 |
6147 |
378.21 |
| Feb 10 2017 |
12943 |
440.16 |
| Feb 10 2017 |
14236 |
424.67 |
| Feb 03 2017 |
6154 |
378.21 |
| Feb 03 2017 |
12939 |
440.16 |
| Feb 03 2017 |
14204 |
424.67 |
| Jan 27 2017 |
6132 |
378.21 |
| Jan 27 2017 |
12960 |
440.16 |
| Jan 27 2017 |
14230 |
424.67 |
| Jan 20 2017 |
6138 |
378.21 |
| Jan 20 2017 |
12940 |
440.16 |
| Jan 20 2017 |
14195 |
424.67 |
| Jan 13 2017 |
6144 |
378.21 |
| Jan 13 2017 |
12945 |
440.16 |
| Jan 13 2017 |
14178 |
424.67 |
| Jan 06 2017 |
6144 |
378.21 |
| Jan 06 2017 |
12946 |
440.16 |
| Jan 06 2017 |
14164 |
424.67 |
| Dec 30 2016 |
6144 |
378.21 |
| Dec 30 2016 |
12953 |
440.16 |
| Dec 30 2016 |
14167 |
424.67 |
| Dec 23 2016 |
6144 |
378.21 |
| Dec 23 2016 |
12953 |
440.16 |
| Dec 23 2016 |
14167 |
424.67 |
| Dec 16 2016 |
6144 |
378.21 |
| Dec 16 2016 |
12950 |
440.16 |
| Dec 16 2016 |
14161 |
424.67 |
| Dec 09 2016 |
6143 |
378.21 |
| Dec 09 2016 |
12955 |
440.16 |
| Dec 09 2016 |
14161 |
424.67 |
| Dec 02 2016 |
6143 |
378.21 |
| Dec 02 2016 |
12955 |
440.16 |
| Dec 02 2016 |
14162 |
424.67 |
| Nov 25 2016 |
6143 |
378.21 |
| Nov 25 2016 |
12951 |
440.16 |
| Nov 25 2016 |
14159 |
424.67 |
| Nov 18 2016 |
6143 |
378.21 |
| Nov 18 2016 |
12951 |
440.16 |
| Nov 18 2016 |
14159 |
424.67 |
| Nov 11 2016 |
6140 |
378.21 |
| Nov 11 2016 |
12951 |
440.16 |
| Nov 11 2016 |
14156 |
424.67 |
| Nov 04 2016 |
6140 |
378.21 |
| Nov 04 2016 |
12951 |
440.16 |
| Nov 04 2016 |
14156 |
424.67 |
| Oct 28 2016 |
6155 |
378.21 |
| Oct 28 2016 |
12952 |
440.16 |
| Oct 28 2016 |
14174 |
424.67 |
| Oct 21 2016 |
6164 |
378.21 |
| Oct 21 2016 |
12954 |
440.16 |
| Oct 21 2016 |
14179 |
424.67 |
| Oct 14 2016 |
6165 |
378.21 |
| Oct 14 2016 |
12919 |
440.16 |
| Oct 14 2016 |
14191 |
424.67 |
| Oct 07 2016 |
6155 |
378.21 |
| Oct 07 2016 |
12933 |
440.16 |
| Oct 07 2016 |
14206 |
424.67 |
| Sep 30 2016 |
6164 |
378.21 |
| Sep 30 2016 |
12962 |
440.16 |
| Sep 30 2016 |
14216 |
424.67 |
| Sep 23 2016 |
6112 |
378.21 |
| Sep 23 2016 |
12966 |
440.16 |
| Sep 23 2016 |
14119 |
424.67 |
| Sep 16 2016 |
6084 |
378.21 |
| Sep 16 2016 |
13030 |
440.16 |
| Sep 16 2016 |
14145 |
424.67 |
| Sep 09 2016 |
6164 |
378.21 |
| Sep 09 2016 |
13120 |
440.16 |
| Sep 09 2016 |
14207 |
424.67 |
| Sep 02 2016 |
6193 |
378.21 |
| Sep 02 2016 |
13294 |
440.16 |
| Sep 02 2016 |
14370 |
424.67 |
| Aug 26 2016 |
5885 |
378.21 |
| Aug 26 2016 |
13350 |
440.16 |
| Aug 26 2016 |
14148 |
424.67 |
| Aug 19 2016 |
5898 |
378.21 |
| Aug 19 2016 |
13372 |
440.16 |
| Aug 19 2016 |
14170 |
424.67 |
| Aug 12 2016 |
5885 |
378.21 |
| Aug 12 2016 |
13526 |
440.16 |
| Aug 12 2016 |
15530 |
424.67 |
| Aug 05 2016 |
5932 |
378.21 |
| Aug 05 2016 |
13475 |
440.16 |
| Aug 05 2016 |
15649 |
424.67 |
| Jul 29 2016 |
5825 |
378.21 |
| Jul 29 2016 |
13519 |
440.16 |
| Jul 29 2016 |
15768 |
424.67 |
| Jul 22 2016 |
5940 |
378.21 |
| Jul 22 2016 |
13720 |
440.16 |
| Jul 22 2016 |
15948 |
424.67 |
| Jun 22 2016 |
6973 |
427.15 |
| Jun 22 2016 |
13608 |
436.04 |
| Jun 22 2016 |
18325 |
433.82 |
| Jun 15 2016 |
7199 |
427.15 |
| Jun 15 2016 |
13678 |
436.04 |
| Jun 15 2016 |
18532 |
433.82 |
| Jun 08 2016 |
7285 |
427.15 |
| Jun 08 2016 |
13783 |
436.04 |
| Jun 08 2016 |
18591 |
433.82 |
| Jun 01 2016 |
7454 |
427.15 |
| Jun 01 2016 |
13853 |
436.04 |
| Jun 01 2016 |
18900 |
433.82 |
| May 25 2016 |
7370 |
427.15 |
| May 25 2016 |
13817 |
436.04 |
| May 25 2016 |
18798 |
433.82 |
| May 18 2016 |
7428 |
427.15 |
| May 18 2016 |
13937 |
436.04 |
| May 18 2016 |
18950 |
433.82 |
| May 11 2016 |
7336 |
427.15 |
| May 11 2016 |
13840 |
436.04 |
| May 11 2016 |
18942 |
433.82 |
| May 04 2016 |
7341 |
427.15 |
| May 04 2016 |
13743 |
436.04 |
| May 04 2016 |
18860 |
433.82 |
| Apr 27 2016 |
7531 |
427.15 |
| Apr 27 2016 |
4821 |
358.43 |
| Apr 27 2016 |
14011 |
436.04 |
| Apr 27 2016 |
16811 |
418.74 |
| Apr 20 2016 |
7588 |
427.15 |
| Apr 20 2016 |
4861 |
358.43 |
| Apr 20 2016 |
14056 |
436.04 |
| Apr 20 2016 |
16839 |
418.74 |
| Apr 13 2016 |
7641 |
427.15 |
| Apr 13 2016 |
5025 |
358.43 |
| Apr 13 2016 |
13919 |
436.04 |
| Apr 13 2016 |
16791 |
418.74 |
| Apr 06 2016 |
7766 |
427.15 |
| Apr 06 2016 |
5130 |
358.43 |
| Apr 06 2016 |
13949 |
436.04 |
| Apr 06 2016 |
16975 |
418.74 |
| Mar 30 2016 |
7556 |
427.15 |
| Mar 30 2016 |
5056 |
358.43 |
| Mar 30 2016 |
13870 |
436.04 |
| Mar 30 2016 |
16840 |
418.74 |
| Mar 23 2016 |
7844 |
427.15 |
| Mar 23 2016 |
5204 |
358.43 |
| Mar 23 2016 |
13886 |
436.04 |
| Mar 23 2016 |
16990 |
418.74 |
| Mar 16 2016 |
7817 |
427.15 |
| Mar 16 2016 |
5278 |
358.43 |
| Mar 16 2016 |
13789 |
436.04 |
| Mar 16 2016 |
16943 |
418.74 |
| Mar 09 2016 |
7875 |
427.15 |
| Mar 09 2016 |
5287 |
358.43 |
| Mar 09 2016 |
13739 |
436.04 |
| Mar 09 2016 |
16983 |
418.74 |
| Mar 02 2016 |
7897 |
427.15 |
| Mar 02 2016 |
5250 |
358.43 |
| Mar 02 2016 |
13699 |
436.04 |
| Mar 02 2016 |
16883 |
418.74 |
| Feb 24 2016 |
7868 |
427.15 |
| Feb 24 2016 |
5276 |
358.43 |
| Feb 24 2016 |
13620 |
436.04 |
| Feb 24 2016 |
16840 |
418.74 |
| Feb 17 2016 |
7948 |
427.15 |
| Feb 17 2016 |
5358 |
358.43 |
| Feb 17 2016 |
13679 |
436.04 |
| Feb 17 2016 |
16996 |
418.74 |
| Feb 10 2016 |
8000 |
427.15 |
| Feb 10 2016 |
5376 |
358.43 |
| Feb 10 2016 |
13679 |
436.04 |
| Feb 10 2016 |
16979 |
418.74 |
| Feb 03 2016 |
8001 |
427.15 |
| Feb 03 2016 |
5404 |
358.43 |
| Feb 03 2016 |
13668 |
436.04 |
| Feb 03 2016 |
16984 |
418.74 |
| Jan 27 2016 |
8001 |
427.15 |
| Jan 27 2016 |
5428 |
358.43 |
| Jan 27 2016 |
13642 |
436.04 |
| Jan 27 2016 |
17012 |
418.74 |
| Jan 20 2016 |
8008 |
427.15 |
| Jan 20 2016 |
5428 |
358.43 |
| Jan 20 2016 |
13671 |
436.04 |
| Jan 20 2016 |
17012 |
418.74 |
| Jan 13 2016 |
8008 |
427.15 |
| Jan 13 2016 |
5434 |
358.43 |
| Jan 13 2016 |
13692 |
436.04 |
| Jan 13 2016 |
17034 |
418.74 |
| Jan 06 2016 |
8008 |
427.15 |
| Jan 06 2016 |
5434 |
358.43 |
| Jan 06 2016 |
13703 |
436.04 |
| Jan 06 2016 |
17041 |
418.74 |
| Dec 30 2015 |
8014 |
427.15 |
| Dec 30 2015 |
5434 |
358.43 |
| Dec 30 2015 |
13705 |
436.04 |
| Dec 30 2015 |
17042 |
418.74 |
| Dec 23 2015 |
8014 |
427.15 |
| Dec 23 2015 |
5434 |
358.43 |
| Dec 23 2015 |
13704 |
436.04 |
| Dec 23 2015 |
17040 |
418.74 |
| Dec 16 2015 |
8014 |
427.15 |
| Dec 16 2015 |
5434 |
358.43 |
| Dec 16 2015 |
13704 |
436.04 |
| Dec 16 2015 |
17040 |
418.74 |
| Dec 09 2015 |
8014 |
427.15 |
| Dec 09 2015 |
5434 |
358.43 |
| Dec 09 2015 |
13709 |
436.04 |
| Dec 09 2015 |
17045 |
418.74 |
| Dec 02 2015 |
8014 |
427.15 |
| Dec 02 2015 |
5434 |
358.43 |
| Dec 02 2015 |
13710 |
436.04 |
| Dec 02 2015 |
17046 |
418.74 |
| Nov 25 2015 |
8014 |
427.15 |
| Nov 25 2015 |
5434 |
358.43 |
| Nov 25 2015 |
13710 |
436.04 |
| Nov 25 2015 |
17047 |
418.74 |
| Nov 18 2015 |
8014 |
427.15 |
| Nov 18 2015 |
5434 |
358.43 |
| Nov 18 2015 |
13710 |
436.04 |
| Nov 18 2015 |
17046 |
418.74 |
| Nov 11 2015 |
8014 |
427.15 |
| Nov 11 2015 |
5427 |
358.43 |
| Nov 11 2015 |
13710 |
436.04 |
| Nov 11 2015 |
17040 |
418.74 |
| Nov 04 2015 |
8014 |
427.15 |
| Nov 04 2015 |
5427 |
358.43 |
| Nov 04 2015 |
13710 |
436.04 |
| Nov 04 2015 |
17040 |
418.74 |
| Oct 28 2015 |
7998 |
427.15 |
| Oct 28 2015 |
5428 |
358.43 |
| Oct 28 2015 |
13685 |
436.04 |
| Oct 28 2015 |
17014 |
418.74 |
| Oct 21 2015 |
7971 |
427.15 |
| Oct 21 2015 |
5416 |
358.43 |
| Oct 21 2015 |
13699 |
436.04 |
| Oct 21 2015 |
16996 |
418.74 |
| Oct 14 2015 |
7971 |
427.15 |
| Oct 14 2015 |
5420 |
358.43 |
| Oct 14 2015 |
13714 |
436.04 |
| Oct 14 2015 |
17003 |
418.74 |
| Oct 07 2015 |
7974 |
427.15 |
| Oct 07 2015 |
5426 |
358.43 |
| Oct 07 2015 |
13687 |
436.04 |
| Oct 07 2015 |
17008 |
418.74 |
| Sep 30 2015 |
7989 |
427.15 |
| Sep 30 2015 |
5430 |
358.43 |
| Sep 30 2015 |
13687 |
436.04 |
| Sep 30 2015 |
17027 |
418.74 |
| Sep 23 2015 |
7959 |
427.15 |
| Sep 23 2015 |
5447 |
358.43 |
| Sep 23 2015 |
13678 |
436.04 |
| Sep 23 2015 |
17073 |
418.74 |
| Sep 16 2015 |
7928 |
427.15 |
| Sep 16 2015 |
5405 |
358.43 |
| Sep 16 2015 |
13676 |
436.04 |
| Sep 16 2015 |
17007 |
418.74 |
| Sep 09 2015 |
7874 |
427.15 |
| Sep 09 2015 |
5396 |
358.43 |
| Sep 09 2015 |
13672 |
436.04 |
| Sep 09 2015 |
16958 |
418.74 |
| Sep 02 2015 |
7768 |
427.15 |
| Sep 02 2015 |
5451 |
358.43 |
| Sep 02 2015 |
13580 |
436.04 |
| Sep 02 2015 |
16935 |
418.74 |
| Aug 26 2015 |
7961 |
427.15 |
| Aug 26 2015 |
5550 |
358.43 |
| Aug 26 2015 |
13772 |
436.04 |
| Aug 26 2015 |
17101 |
418.74 |
| Aug 19 2015 |
7891 |
427.15 |
| Aug 19 2015 |
5747 |
358.43 |
| Aug 19 2015 |
13797 |
436.04 |
| Aug 19 2015 |
17282 |
418.74 |
| Aug 12 2015 |
7955 |
427.15 |
| Aug 12 2015 |
5724 |
358.43 |
| Aug 12 2015 |
13884 |
436.04 |
| Aug 12 2015 |
17371 |
418.74 |
| Aug 05 2015 |
7942 |
427.15 |
| Aug 05 2015 |
5773 |
358.43 |
| Aug 05 2015 |
13839 |
436.04 |
| Aug 05 2015 |
17370 |
418.74 |
| Jul 29 2015 |
7871 |
427.15 |
| Jul 29 2015 |
5766 |
358.43 |
| Jul 29 2015 |
13995 |
436.04 |
| Jul 29 2015 |
17560 |
418.74 |
| Jul 22 2015 |
7933 |
427.15 |
| Jul 22 2015 |
5753 |
358.43 |
| Jul 22 2015 |
13949 |
436.04 |
| Jul 22 2015 |
17596 |
418.74 |
| Jul 15 2015 |
5931 |
358.43 |
| Jul 15 2015 |
14918 |
444.55 |
| Jul 15 2015 |
18332 |
423.02 |
| Jul 08 2015 |
5976 |
358.43 |
| Jul 08 2015 |
7999 |
375.83 |
| Jul 08 2015 |
10943 |
370.03 |
| Jul 01 2015 |
6021 |
358.43 |
| Jul 01 2015 |
8071 |
375.83 |
| Jul 01 2015 |
11016 |
370.03 |
| Jun 24 2015 |
6043 |
358.43 |
| Jun 24 2015 |
8292 |
377.36 |
| Jun 24 2015 |
11549 |
373.57 |
| Jun 17 2015 |
6052 |
358.43 |
| Jun 17 2015 |
8344 |
377.36 |
| Jun 17 2015 |
11599 |
373.57 |
| Jun 10 2015 |
8305 |
382.22 |
| Jun 10 2015 |
9406 |
388.38 |
| Jun 10 2015 |
11548 |
373.57 |
| Jun 03 2015 |
8459 |
382.22 |
| Jun 03 2015 |
9453 |
388.38 |
| Jun 03 2015 |
11739 |
373.57 |
| May 27 2015 |
8401 |
382.22 |
| May 27 2015 |
9449 |
388.38 |
| May 27 2015 |
11662 |
373.57 |
| May 20 2015 |
8492 |
382.22 |
| May 20 2015 |
9505 |
388.38 |
| May 20 2015 |
11736 |
373.57 |
| May 13 2015 |
11098 |
406.02 |
| May 13 2015 |
9516 |
388.38 |
| May 13 2015 |
13061 |
383.09 |
| May 06 2015 |
8776 |
385.38 |
| May 06 2015 |
9247 |
388.38 |
| May 06 2015 |
11724 |
374.84 |
| Apr 29 2015 |
8872 |
385.38 |
| Apr 29 2015 |
9329 |
388.38 |
| Apr 29 2015 |
11855 |
374.84 |
| Apr 22 2015 |
8930 |
385.38 |
| Apr 22 2015 |
9387 |
388.38 |
| Apr 22 2015 |
11946 |
374.84 |
| Apr 15 2015 |
8903 |
385.38 |
| Apr 15 2015 |
9354 |
388.38 |
| Apr 15 2015 |
11965 |
374.84 |
| Apr 08 2015 |
8899 |
385.38 |
| Apr 08 2015 |
9501 |
388.38 |
| Apr 08 2015 |
12020 |
374.84 |
| Apr 01 2015 |
8990 |
385.38 |
| Apr 01 2015 |
9603 |
388.38 |
| Apr 01 2015 |
12212 |
374.84 |
| Mar 25 2015 |
8624 |
385.38 |
| Mar 25 2015 |
9514 |
388.38 |
| Mar 25 2015 |
11846 |
374.84 |
| Mar 18 2015 |
8406 |
385.38 |
| Mar 18 2015 |
9414 |
388.38 |
| Mar 18 2015 |
11679 |
374.84 |
| Mar 11 2015 |
8592 |
385.38 |
| Mar 11 2015 |
9490 |
388.38 |
| Mar 11 2015 |
12072 |
374.84 |
| Mar 04 2015 |
8728 |
385.38 |
| Mar 04 2015 |
9627 |
388.38 |
| Mar 04 2015 |
12186 |
374.84 |
| Feb 25 2015 |
8753 |
385.38 |
| Feb 25 2015 |
9584 |
388.38 |
| Feb 25 2015 |
12194 |
374.84 |
| Feb 18 2015 |
8820 |
385.38 |
| Feb 18 2015 |
9633 |
388.38 |
| Feb 18 2015 |
12264 |
374.84 |
| Feb 11 2015 |
8854 |
385.38 |
| Feb 11 2015 |
9662 |
388.38 |
| Feb 11 2015 |
12276 |
374.84 |
| Feb 04 2015 |
8886 |
385.38 |
| Feb 04 2015 |
9659 |
388.38 |
| Feb 04 2015 |
12287 |
374.84 |
| Jan 28 2015 |
8885 |
385.38 |
| Jan 28 2015 |
9679 |
388.38 |
| Jan 28 2015 |
12307 |
374.84 |
| Jan 21 2015 |
8896 |
385.38 |
| Jan 21 2015 |
9685 |
388.38 |
| Jan 21 2015 |
12330 |
374.84 |
| Jan 14 2015 |
8904 |
385.38 |
| Jan 14 2015 |
9690 |
388.38 |
| Jan 14 2015 |
12354 |
374.84 |
| Jan 07 2015 |
8904 |
385.38 |
| Jan 07 2015 |
9667 |
388.38 |
| Jan 07 2015 |
12341 |
374.84 |
| Dec 31 2014 |
8904 |
385.38 |
| Dec 31 2014 |
9668 |
388.38 |
| Dec 31 2014 |
12340 |
374.84 |
| Dec 24 2014 |
8904 |
385.38 |
| Dec 24 2014 |
9668 |
388.38 |
| Dec 24 2014 |
12340 |
374.84 |
| Dec 17 2014 |
8904 |
385.38 |
| Dec 17 2014 |
9655 |
388.38 |
| Dec 17 2014 |
12334 |
374.84 |
| Dec 10 2014 |
8904 |
385.38 |
| Dec 10 2014 |
9655 |
388.38 |
| Dec 10 2014 |
12334 |
374.84 |
| Dec 03 2014 |
8904 |
385.38 |
| Dec 03 2014 |
9655 |
388.38 |
| Dec 03 2014 |
12334 |
374.84 |
| Nov 26 2014 |
8904 |
385.38 |
| Nov 26 2014 |
9655 |
388.38 |
| Nov 26 2014 |
12334 |
374.84 |
| Nov 19 2014 |
8904 |
385.38 |
| Nov 19 2014 |
9655 |
388.38 |
| Nov 19 2014 |
12333 |
374.84 |
| Nov 12 2014 |
8904 |
385.38 |
| Nov 12 2014 |
9655 |
388.38 |
| Nov 12 2014 |
12333 |
374.84 |
| Nov 05 2014 |
8904 |
385.38 |
| Nov 05 2014 |
9655 |
388.38 |
| Nov 05 2014 |
12333 |
374.84 |
| Oct 29 2014 |
8902 |
385.38 |
| Oct 29 2014 |
9655 |
388.38 |
| Oct 29 2014 |
12332 |
374.84 |
| Oct 22 2014 |
8894 |
385.38 |
| Oct 22 2014 |
9630 |
388.38 |
| Oct 22 2014 |
12352 |
374.84 |
| Oct 15 2014 |
8864 |
385.38 |
| Oct 15 2014 |
9615 |
388.38 |
| Oct 15 2014 |
12332 |
374.84 |
| Oct 08 2014 |
8879 |
385.38 |
| Oct 08 2014 |
9599 |
388.38 |
| Oct 08 2014 |
12330 |
374.84 |
| Oct 01 2014 |
8886 |
385.38 |
| Oct 01 2014 |
9613 |
388.38 |
| Oct 01 2014 |
12344 |
374.84 |
| Sep 24 2014 |
8927 |
385.38 |
| Sep 24 2014 |
9597 |
388.38 |
| Sep 24 2014 |
12326 |
374.84 |
| Sep 17 2014 |
8865 |
385.38 |
| Sep 17 2014 |
9664 |
388.38 |
| Sep 17 2014 |
12333 |
374.84 |
| Sep 10 2014 |
8888 |
385.38 |
| Sep 10 2014 |
9579 |
388.38 |
| Sep 10 2014 |
12343 |
374.84 |
| Sep 03 2014 |
8889 |
385.38 |
| Sep 03 2014 |
9596 |
388.38 |
| Sep 03 2014 |
12391 |
374.84 |
| Aug 27 2014 |
8812 |
385.38 |
| Aug 27 2014 |
9659 |
388.38 |
| Aug 27 2014 |
12400 |
374.84 |
| Aug 20 2014 |
8809 |
385.38 |
| Aug 20 2014 |
9629 |
388.38 |
| Aug 20 2014 |
12421 |
374.84 |
| Aug 13 2014 |
8790 |
385.38 |
| Aug 13 2014 |
9679 |
388.38 |
| Aug 13 2014 |
12464 |
374.84 |
| Aug 06 2014 |
8923 |
385.38 |
| Aug 06 2014 |
9730 |
388.38 |
| Aug 06 2014 |
12523 |
374.84 |
| Jul 30 2014 |
8954 |
385.38 |
| Jul 30 2014 |
9745 |
388.38 |
| Jul 30 2014 |
12607 |
374.84 |
| Jul 23 2014 |
9685 |
388.38 |
| Jul 23 2014 |
14385 |
388.38 |
| Jul 16 2014 |
9691 |
388.38 |
| Jul 16 2014 |
14374 |
388.38 |
| Jul 09 2014 |
8691 |
376.59 |
| Jul 09 2014 |
12730 |
376.59 |
| Jul 02 2014 |
8767 |
376.59 |
| Jul 02 2014 |
12867 |
376.59 |
| Jun 25 2014 |
9633 |
385.15 |
| Jun 25 2014 |
14024 |
385.15 |
| Jun 18 2014 |
9716 |
385.15 |
| Jun 18 2014 |
14041 |
385.15 |
| Jun 11 2014 |
6994 |
354.45 |
| Jun 11 2014 |
10244 |
354.45 |
| Jun 04 2014 |
7140 |
354.45 |
| Jun 04 2014 |
10332 |
354.45 |
| May 28 2014 |
7172 |
354.45 |
| May 28 2014 |
10357 |
354.45 |
| May 21 2014 |
7243 |
354.45 |
| May 21 2014 |
10415 |
354.45 |
| May 14 2014 |
7307 |
354.45 |
| May 14 2014 |
10474 |
354.45 |
| May 07 2014 |
7257 |
354.45 |
| May 07 2014 |
10361 |
354.45 |
| Apr 30 2014 |
7544 |
354.45 |
| Apr 30 2014 |
10644 |
354.45 |
| Apr 23 2014 |
7652 |
354.45 |
| Apr 23 2014 |
10784 |
354.45 |
| Apr 16 2014 |
7631 |
354.45 |
| Apr 16 2014 |
10738 |
354.45 |
| Apr 09 2014 |
7713 |
354.45 |
| Apr 09 2014 |
10923 |
354.45 |
| Apr 02 2014 |
7814 |
354.45 |
| Apr 02 2014 |
10673 |
354.45 |
| Mar 26 2014 |
8003 |
354.45 |
| Mar 26 2014 |
10743 |
354.45 |
| Mar 19 2014 |
8061 |
354.45 |
| Mar 19 2014 |
10771 |
354.45 |
| Mar 12 2014 |
8101 |
354.45 |
| Mar 12 2014 |
10880 |
354.45 |
| Mar 05 2014 |
8101 |
354.45 |
| Mar 05 2014 |
10829 |
354.45 |
| Feb 26 2014 |
8126 |
354.45 |
| Feb 26 2014 |
10858 |
354.45 |
| Feb 19 2014 |
8165 |
354.45 |
| Feb 19 2014 |
10899 |
354.45 |
| Feb 12 2014 |
8188 |
354.45 |
| Feb 12 2014 |
10909 |
354.45 |
| Feb 05 2014 |
8280 |
354.45 |
| Feb 05 2014 |
10979 |
354.45 |
| Jan 29 2014 |
8341 |
354.45 |
| Jan 29 2014 |
11015 |
354.45 |
| Jan 22 2014 |
8330 |
354.45 |
| Jan 22 2014 |
10981 |
354.45 |
| Jan 15 2014 |
8364 |
354.45 |
| Jan 15 2014 |
11012 |
354.45 |
| Jan 08 2014 |
8376 |
354.45 |
| Jan 08 2014 |
11011 |
354.45 |
| Jan 01 2014 |
8376 |
354.45 |
| Jan 01 2014 |
11012 |
354.45 |
| Dec 25 2013 |
8376 |
354.45 |
| Dec 25 2013 |
11014 |
354.45 |
| Dec 18 2013 |
8376 |
354.45 |
| Dec 18 2013 |
11014 |
354.45 |
| Dec 11 2013 |
8376 |
354.45 |
| Dec 11 2013 |
11014 |
354.45 |
| Dec 04 2013 |
8377 |
354.45 |
| Dec 04 2013 |
11015 |
354.45 |
| Nov 27 2013 |
8377 |
354.45 |
| Nov 27 2013 |
11015 |
354.45 |
| Nov 20 2013 |
8377 |
354.45 |
| Nov 20 2013 |
11016 |
354.45 |
| Nov 13 2013 |
8377 |
354.45 |
| Nov 13 2013 |
11016 |
354.45 |
| Nov 06 2013 |
8377 |
354.45 |
| Nov 06 2013 |
11016 |
354.45 |
| Oct 30 2013 |
8377 |
354.45 |
| Oct 30 2013 |
11016 |
354.45 |
| Oct 23 2013 |
8376 |
354.45 |
| Oct 23 2013 |
11013 |
354.45 |
| Oct 16 2013 |
8364 |
354.45 |
| Oct 16 2013 |
11012 |
354.45 |
| Oct 09 2013 |
8356 |
354.45 |
| Oct 09 2013 |
10975 |
354.45 |
| Oct 02 2013 |
8351 |
354.45 |
| Oct 02 2013 |
10979 |
354.45 |
| Sep 25 2013 |
8289 |
354.45 |
| Sep 25 2013 |
10945 |
354.45 |
| Sep 18 2013 |
8273 |
354.45 |
| Sep 18 2013 |
10877 |
354.45 |
| Sep 11 2013 |
8250 |
354.45 |
| Sep 11 2013 |
10814 |
354.45 |
| Sep 04 2013 |
8258 |
354.45 |
| Sep 04 2013 |
10860 |
354.45 |
| Aug 28 2013 |
8283 |
354.45 |
| Aug 28 2013 |
10882 |
354.45 |
| Aug 21 2013 |
8337 |
354.45 |
| Aug 21 2013 |
10941 |
354.45 |
| Aug 14 2013 |
8387 |
354.45 |
| Aug 14 2013 |
10686 |
354.45 |
| Aug 07 2013 |
8525 |
354.45 |
| Aug 07 2013 |
10803 |
354.45 |
| Jul 31 2013 |
8594 |
354.45 |
| Jul 31 2013 |
10879 |
354.45 |
| Jul 24 2013 |
8678 |
354.45 |
| Jul 24 2013 |
10920 |
354.45 |
| Jul 17 2013 |
8699 |
354.45 |
| Jul 17 2013 |
10959 |
354.45 |
| Jul 10 2013 |
7877 |
343.61 |
| Jul 10 2013 |
9873 |
343.61 |
| Jul 03 2013 |
7062 |
332.31 |
| Jul 03 2013 |
8658 |
332.31 |
| Jun 26 2013 |
7905 |
340.49 |
| Jun 26 2013 |
9651 |
340.49 |
| Jun 19 2013 |
7998 |
340.49 |
| Jun 19 2013 |
9662 |
340.49 |
| Jun 12 2013 |
8051 |
340.49 |
| Jun 12 2013 |
9811 |
340.49 |
| Jun 05 2013 |
7961 |
340.49 |
| Jun 05 2013 |
9725 |
340.49 |
| May 29 2013 |
8017 |
340.49 |
| May 29 2013 |
9740 |
340.49 |
| May 22 2013 |
8163 |
340.49 |
| May 22 2013 |
9965 |
340.49 |
| May 15 2013 |
8216 |
340.49 |
| May 15 2013 |
10020 |
340.49 |
| May 08 2013 |
8187 |
340.49 |
| May 08 2013 |
9967 |
340.49 |
| May 01 2013 |
8300 |
340.49 |
| May 01 2013 |
10074 |
340.49 |
| Apr 24 2013 |
8289 |
340.49 |
| Apr 24 2013 |
10047 |
340.49 |
| Apr 17 2013 |
8339 |
340.49 |
| Apr 17 2013 |
10128 |
340.49 |
| Apr 10 2013 |
8261 |
340.49 |
| Apr 10 2013 |
10144 |
340.49 |
| Apr 03 2013 |
8241 |
340.49 |
| Apr 03 2013 |
10169 |
340.49 |
| Mar 27 2013 |
8246 |
340.49 |
| Mar 27 2013 |
10209 |
340.49 |
| Mar 20 2013 |
8144 |
340.49 |
| Mar 20 2013 |
10220 |
340.49 |
| Mar 13 2013 |
10234 |
340.49 |
| Oct 19 2012 |
7606 |
347.95 |
| Oct 19 2012 |
9857 |
347.95 |
| Sep 23 2012 |
7568 |
347.95 |
| Sep 23 2012 |
9815 |
347.95 |
| Aug 31 2012 |
7375 |
347.95 |
| Aug 31 2012 |
9666 |
347.95 |
| Aug 24 2012 |
7320 |
347.95 |
| Aug 24 2012 |
9631 |
347.95 |
| Aug 10 2012 |
7109 |
347.95 |
| Aug 10 2012 |
9462 |
347.95 |
| Aug 03 2012 |
7025 |
347.95 |
| Aug 03 2012 |
9375 |
347.95 |
| Jul 27 2012 |
7796 |
360.08 |
| Jul 27 2012 |
10530 |
360.08 |
