Jul 14 2017 |
22748 |
612.27 |
Jul 14 2017 |
31907 |
612.27 |
Jul 07 2017 |
23354 |
647.6 |
Jul 07 2017 |
32860 |
647.6 |
Jun 30 2017 |
23512 |
647.6 |
Jun 30 2017 |
32970 |
647.6 |
Jun 23 2017 |
24318 |
626.98 |
Jun 23 2017 |
32737 |
626.98 |
Jun 16 2017 |
24367 |
626.98 |
Jun 16 2017 |
32722 |
626.98 |
Jun 09 2017 |
24559 |
633.85 |
Jun 09 2017 |
32771 |
633.85 |
Jun 02 2017 |
24622 |
633.85 |
Jun 02 2017 |
33234 |
633.85 |
May 26 2017 |
24879 |
633.85 |
May 26 2017 |
33425 |
633.85 |
May 19 2017 |
24916 |
633.85 |
May 19 2017 |
33926 |
633.85 |
May 12 2017 |
25083 |
633.85 |
May 12 2017 |
34072 |
633.85 |
May 05 2017 |
24959 |
633.85 |
May 05 2017 |
33988 |
633.85 |
Apr 28 2017 |
24656 |
633.85 |
Apr 28 2017 |
33555 |
633.85 |
Apr 21 2017 |
25025 |
633.85 |
Apr 21 2017 |
34017 |
633.85 |
Apr 14 2017 |
25027 |
633.85 |
Apr 14 2017 |
34025 |
633.85 |
Apr 07 2017 |
25245 |
633.85 |
Apr 07 2017 |
33688 |
633.85 |
Mar 31 2017 |
25640 |
633.85 |
Mar 31 2017 |
33901 |
633.85 |
Mar 24 2017 |
25309 |
633.85 |
Mar 24 2017 |
33333 |
633.85 |
Mar 17 2017 |
25444 |
633.85 |
Mar 17 2017 |
33567 |
633.85 |
Mar 10 2017 |
25566 |
633.85 |
Mar 10 2017 |
33576 |
633.85 |
Mar 03 2017 |
25359 |
633.85 |
Mar 03 2017 |
33291 |
633.85 |
Feb 24 2017 |
25213 |
633.85 |
Feb 24 2017 |
33267 |
633.85 |
Feb 17 2017 |
24889 |
633.85 |
Feb 17 2017 |
33182 |
633.85 |
Feb 10 2017 |
24939 |
633.85 |
Feb 10 2017 |
33336 |
633.85 |
Feb 03 2017 |
24948 |
633.85 |
Feb 03 2017 |
33280 |
633.85 |
Jan 27 2017 |
24986 |
633.85 |
Jan 27 2017 |
33290 |
633.85 |
Jan 20 2017 |
24966 |
633.85 |
Jan 20 2017 |
33250 |
633.85 |
Jan 13 2017 |
24986 |
633.85 |
Jan 13 2017 |
33237 |
633.85 |
Jan 06 2017 |
25000 |
633.85 |
Jan 06 2017 |
33248 |
633.85 |
Dec 30 2016 |
25010 |
633.85 |
Dec 30 2016 |
33258 |
633.85 |
Dec 23 2016 |
25010 |
633.85 |
Dec 23 2016 |
33258 |
633.85 |
Dec 16 2016 |
24993 |
633.85 |
Dec 16 2016 |
33250 |
633.85 |
Dec 09 2016 |
24988 |
633.85 |
Dec 09 2016 |
33247 |
633.85 |
Dec 02 2016 |
24988 |
633.85 |
Dec 02 2016 |
33248 |
633.85 |
Nov 25 2016 |
24982 |
633.85 |
Nov 25 2016 |
33243 |
633.85 |
Nov 18 2016 |
24982 |
633.85 |
Nov 18 2016 |
33243 |
633.85 |
Nov 11 2016 |
24982 |
633.85 |
Nov 11 2016 |
33196 |
633.85 |
Nov 04 2016 |
24982 |
633.85 |
Nov 04 2016 |
33196 |
633.85 |
Oct 28 2016 |
24983 |
633.85 |
Oct 28 2016 |
33204 |
633.85 |
Oct 21 2016 |
24981 |
633.85 |
Oct 21 2016 |
33224 |
633.85 |
Oct 14 2016 |
24877 |
633.85 |
Oct 14 2016 |
33172 |
633.85 |
Oct 07 2016 |
24912 |
633.85 |
Oct 07 2016 |
33226 |
633.85 |
Sep 30 2016 |
24979 |
633.85 |
Sep 30 2016 |
33271 |
633.85 |
Sep 23 2016 |
25134 |
633.85 |
Sep 23 2016 |
33117 |
633.85 |
Sep 16 2016 |
25251 |
633.85 |
Sep 16 2016 |
33122 |
633.85 |
Sep 09 2016 |
25371 |
633.85 |
Sep 09 2016 |
33272 |
633.85 |
Sep 02 2016 |
25547 |
633.85 |
Sep 02 2016 |
33419 |
633.85 |
Aug 26 2016 |
25617 |
633.85 |
Aug 26 2016 |
33235 |
633.85 |
Aug 19 2016 |
25664 |
633.85 |
Aug 19 2016 |
33229 |
633.85 |
Aug 12 2016 |
26002 |
633.85 |
Aug 12 2016 |
35916 |
633.85 |
Aug 05 2016 |
25814 |
633.85 |
Aug 05 2016 |
36065 |
633.85 |
Jul 29 2016 |
25932 |
633.85 |
Jul 29 2016 |
36357 |
633.85 |
Jul 22 2016 |
26187 |
633.85 |
Jul 22 2016 |
36600 |
633.85 |
Jun 22 2016 |
26848 |
659.96 |
Jun 22 2016 |
38242 |
659.96 |
Jun 15 2016 |
26946 |
661.33 |
Jun 15 2016 |
38772 |
661.33 |
Jun 08 2016 |
27145 |
661.33 |
Jun 08 2016 |
38988 |
661.33 |
Jun 01 2016 |
27245 |
665.48 |
Jun 01 2016 |
39330 |
665.48 |
May 25 2016 |
27113 |
665.48 |
May 25 2016 |
39079 |
665.48 |
May 18 2016 |
27353 |
665.48 |
May 18 2016 |
39434 |
665.48 |
May 11 2016 |
27236 |
665.48 |
May 11 2016 |
39501 |
665.48 |
May 04 2016 |
27096 |
665.48 |
May 04 2016 |
39366 |
665.48 |
Apr 27 2016 |
27526 |
665.48 |
Apr 27 2016 |
39873 |
665.48 |
Apr 20 2016 |
27615 |
665.48 |
Apr 20 2016 |
39855 |
665.48 |
Apr 13 2016 |
27341 |
665.48 |
Apr 13 2016 |
39890 |
665.48 |
Apr 06 2016 |
27628 |
665.48 |
Apr 06 2016 |
40450 |
665.48 |
Mar 30 2016 |
27506 |
665.48 |
Mar 30 2016 |
40241 |
665.48 |
Mar 23 2016 |
27403 |
665.48 |
Mar 23 2016 |
40369 |
665.48 |
Mar 16 2016 |
27413 |
665.48 |
Mar 16 2016 |
40432 |
665.48 |
Mar 09 2016 |
27191 |
665.48 |
Mar 09 2016 |
40359 |
665.48 |
Mar 02 2016 |
27109 |
665.48 |
Mar 02 2016 |
39884 |
665.48 |
Feb 24 2016 |
26962 |
665.48 |
Feb 24 2016 |
39690 |
665.48 |
Feb 17 2016 |
27104 |
665.48 |
Feb 17 2016 |
40102 |
665.48 |
Feb 10 2016 |
26949 |
665.48 |
Feb 10 2016 |
39828 |
665.48 |
Feb 03 2016 |
26938 |
665.48 |
Feb 03 2016 |
39786 |
665.48 |
Jan 27 2016 |
26816 |
665.48 |
Jan 27 2016 |
39693 |
665.48 |
Jan 20 2016 |
26881 |
665.48 |
Jan 20 2016 |
39717 |
665.48 |
Jan 13 2016 |
26944 |
665.48 |
Jan 13 2016 |
39782 |
665.48 |
Jan 06 2016 |
26967 |
665.48 |
Jan 06 2016 |
39803 |
665.48 |
Dec 30 2015 |
26954 |
665.48 |
Dec 30 2015 |
39785 |
665.48 |
Dec 23 2015 |
26953 |
665.48 |
Dec 23 2015 |
39782 |
665.48 |
Dec 16 2015 |
26953 |
665.48 |
Dec 16 2015 |
39783 |
665.48 |
Dec 09 2015 |
26964 |
665.48 |
Dec 09 2015 |
39790 |
665.48 |
Dec 02 2015 |
26966 |
665.48 |
Dec 02 2015 |
39792 |
665.48 |
Nov 25 2015 |
26967 |
665.48 |
Nov 25 2015 |
39794 |
665.48 |
Nov 18 2015 |
26967 |
665.48 |
Nov 18 2015 |
39793 |
665.48 |
Nov 11 2015 |
26967 |
665.48 |
Nov 11 2015 |
39771 |
665.48 |
Nov 04 2015 |
26967 |
665.48 |
Nov 04 2015 |
39771 |
665.48 |
Oct 28 2015 |
26930 |
665.48 |
Oct 28 2015 |
39706 |
665.48 |
Oct 21 2015 |
26966 |
665.48 |
Oct 21 2015 |
39661 |
665.48 |
Oct 14 2015 |
26830 |
665.48 |
Oct 14 2015 |
39509 |
665.48 |
Oct 07 2015 |
26744 |
665.48 |
Oct 07 2015 |
39517 |
665.48 |
Sep 30 2015 |
26746 |
665.48 |
Sep 30 2015 |
39549 |
665.48 |
Sep 23 2015 |
26711 |
665.48 |
Sep 23 2015 |
39561 |
665.48 |
Sep 16 2015 |
26657 |
665.48 |
Sep 16 2015 |
39344 |
665.48 |
Sep 09 2015 |
26588 |
665.48 |
Sep 09 2015 |
39260 |
665.48 |
Sep 02 2015 |
26341 |
665.48 |
Sep 02 2015 |
39210 |
665.48 |
Aug 26 2015 |
26594 |
665.48 |
Aug 26 2015 |
39398 |
665.48 |
Aug 19 2015 |
26696 |
665.48 |
Aug 19 2015 |
39707 |
665.48 |
Aug 12 2015 |
26854 |
665.48 |
Aug 12 2015 |
39901 |
665.48 |
Aug 05 2015 |
26711 |
665.48 |
Aug 05 2015 |
39790 |
665.48 |
Jul 29 2015 |
26940 |
665.48 |
Jul 29 2015 |
40076 |
665.48 |
Jul 22 2015 |
26829 |
664.26 |
Jul 22 2015 |
40140 |
664.26 |
Jul 15 2015 |
26964 |
664.26 |
Jul 15 2015 |
40395 |
664.26 |
Jul 08 2015 |
26756 |
646.73 |
Jul 08 2015 |
40099 |
646.73 |
Jul 01 2015 |
27466 |
688.59 |
Jul 01 2015 |
41117 |
688.59 |
Jun 24 2015 |
27254 |
662.9 |
Jun 24 2015 |
40757 |
662.9 |
Jun 17 2015 |
27325 |
662.9 |
Jun 17 2015 |
40649 |
662.9 |
Jun 10 2015 |
27195 |
653.3 |
Jun 10 2015 |
40673 |
653.3 |
Jun 03 2015 |
27228 |
653.3 |
Jun 03 2015 |
40924 |
653.3 |
May 27 2015 |
27156 |
653.3 |
May 27 2015 |
40496 |
653.3 |
May 20 2015 |
27299 |
653.3 |
May 20 2015 |
40633 |
653.3 |
May 13 2015 |
27214 |
653.3 |
May 13 2015 |
40834 |
653.3 |
May 06 2015 |
26638 |
653.3 |
May 06 2015 |
40313 |
653.3 |
Apr 29 2015 |
26709 |
653.3 |
Apr 29 2015 |
40488 |
653.3 |
Apr 22 2015 |
26907 |
653.3 |
Apr 22 2015 |
40770 |
653.3 |
Apr 15 2015 |
26639 |
653.3 |
Apr 15 2015 |
40048 |
653.3 |
Apr 08 2015 |
26999 |
653.3 |
Apr 08 2015 |
40259 |
653.3 |
Apr 01 2015 |
27318 |
653.3 |
Apr 01 2015 |
41135 |
653.3 |
Mar 25 2015 |
26990 |
653.3 |
Mar 25 2015 |
40017 |
653.3 |
Mar 18 2015 |
26007 |
653.3 |
Mar 18 2015 |
38189 |
653.3 |
Mar 11 2015 |
26299 |
653.3 |
Mar 11 2015 |
39205 |
653.3 |
Mar 04 2015 |
26678 |
653.3 |
Mar 04 2015 |
39689 |
653.3 |
Feb 25 2015 |
26442 |
653.3 |
Feb 25 2015 |
39659 |
653.3 |
Feb 18 2015 |
26592 |
653.3 |
Feb 18 2015 |
39765 |
653.3 |
Feb 11 2015 |
26735 |
653.3 |
Feb 11 2015 |
39787 |
653.3 |
Feb 04 2015 |
26692 |
653.3 |
Feb 04 2015 |
39779 |
653.3 |
Jan 28 2015 |
26715 |
653.3 |
Jan 28 2015 |
39754 |
653.3 |
Jan 21 2015 |
26686 |
653.3 |
Jan 21 2015 |
39812 |
653.3 |
Jan 14 2015 |
26667 |
653.3 |
Jan 14 2015 |
39796 |
653.3 |
Jan 07 2015 |
26668 |
653.3 |
Jan 07 2015 |
39794 |
653.3 |
Dec 31 2014 |
26671 |
653.3 |
Dec 31 2014 |
39832 |
653.3 |
Dec 24 2014 |
26671 |
653.3 |
Dec 24 2014 |
39832 |
653.3 |
Dec 17 2014 |
26648 |
653.3 |
Dec 17 2014 |
39819 |
653.3 |
Dec 10 2014 |
26649 |
653.3 |
Dec 10 2014 |
39820 |
653.3 |
Dec 03 2014 |
26649 |
653.3 |
Dec 03 2014 |
39820 |
653.3 |
Nov 26 2014 |
26649 |
653.3 |
Nov 26 2014 |
39820 |
653.3 |
Nov 19 2014 |
26649 |
653.3 |
Nov 19 2014 |
39819 |
653.3 |
Nov 12 2014 |
26650 |
653.3 |
Nov 12 2014 |
39822 |
653.3 |
Nov 05 2014 |
26650 |
653.3 |
Nov 05 2014 |
39824 |
653.3 |
Oct 29 2014 |
26650 |
653.3 |
Oct 29 2014 |
39817 |
653.3 |
Oct 22 2014 |
26533 |
653.3 |
Oct 22 2014 |
39806 |
653.3 |
Oct 15 2014 |
26513 |
653.3 |
Oct 15 2014 |
39653 |
653.3 |
Oct 08 2014 |
26464 |
653.3 |
Oct 08 2014 |
39622 |
653.3 |
Oct 01 2014 |
26513 |
653.3 |
Oct 01 2014 |
39704 |
653.3 |
Sep 24 2014 |
26338 |
653.3 |
Sep 24 2014 |
39651 |
653.3 |
Sep 17 2014 |
26377 |
653.3 |
Sep 17 2014 |
39492 |
653.3 |
Sep 10 2014 |
26133 |
653.3 |
Sep 10 2014 |
39546 |
653.3 |
Sep 03 2014 |
26009 |
653.3 |
Sep 03 2014 |
39567 |
653.3 |
Aug 27 2014 |
26172 |
653.3 |
Aug 27 2014 |
39659 |
653.3 |
Aug 20 2014 |
26082 |
653.3 |
Aug 20 2014 |
39689 |
653.3 |
Aug 13 2014 |
26272 |
653.3 |
Aug 13 2014 |
39856 |
653.3 |
Aug 06 2014 |
26412 |
653.3 |
Aug 06 2014 |
40054 |
653.3 |
Jul 30 2014 |
26456 |
653.3 |
Jul 30 2014 |
40367 |
653.3 |
Jul 23 2014 |
26527 |
695.09 |
Jul 23 2014 |
40628 |
695.09 |
Jul 16 2014 |
26480 |
695.09 |
Jul 16 2014 |
40630 |
695.09 |