| Mar 30 2018 |
23482 |
759.4 |
| Mar 30 2018 |
22714 |
697.91 |
| Mar 30 2018 |
31799 |
728.65 |
| Mar 23 2018 |
23636 |
759.4 |
| Mar 23 2018 |
22714 |
697.91 |
| Mar 23 2018 |
31988 |
728.65 |
| Mar 16 2018 |
23321 |
759.4 |
| Mar 16 2018 |
22715 |
697.91 |
| Mar 16 2018 |
31794 |
728.65 |
| Mar 09 2018 |
23024 |
759.4 |
| Mar 09 2018 |
22393 |
697.91 |
| Mar 09 2018 |
31572 |
728.65 |
| Mar 02 2018 |
23159 |
759.4 |
| Mar 02 2018 |
22705 |
697.91 |
| Mar 02 2018 |
31988 |
728.65 |
| Feb 23 2018 |
23422 |
759.4 |
| Feb 23 2018 |
22952 |
697.91 |
| Feb 23 2018 |
32261 |
728.65 |
| Feb 16 2018 |
23543 |
759.4 |
| Feb 16 2018 |
22893 |
697.91 |
| Feb 16 2018 |
32270 |
728.65 |
| Feb 09 2018 |
23246 |
759.4 |
| Feb 09 2018 |
22932 |
697.91 |
| Feb 09 2018 |
31891 |
728.65 |
| Feb 02 2018 |
23082 |
759.4 |
| Feb 02 2018 |
22845 |
697.91 |
| Feb 02 2018 |
31709 |
728.65 |
| Jan 26 2018 |
23189 |
759.4 |
| Jan 26 2018 |
22891 |
697.91 |
| Jan 26 2018 |
31770 |
728.65 |
| Jan 19 2018 |
23179 |
759.4 |
| Jan 19 2018 |
22908 |
697.91 |
| Jan 19 2018 |
31766 |
728.65 |
| Jan 12 2018 |
23217 |
759.4 |
| Jan 12 2018 |
22895 |
697.91 |
| Jan 12 2018 |
31774 |
728.65 |
| Jan 05 2018 |
23217 |
759.4 |
| Jan 05 2018 |
22933 |
697.91 |
| Jan 05 2018 |
31804 |
728.65 |
| Dec 29 2017 |
23217 |
759.4 |
| Dec 29 2017 |
22934 |
697.91 |
| Dec 29 2017 |
31804 |
728.65 |
| Dec 22 2017 |
23217 |
759.4 |
| Dec 22 2017 |
22936 |
697.91 |
| Dec 22 2017 |
31806 |
728.65 |
| Dec 15 2017 |
23217 |
759.4 |
| Dec 15 2017 |
22922 |
697.91 |
| Dec 15 2017 |
31798 |
728.65 |
| Dec 08 2017 |
23217 |
759.4 |
| Dec 08 2017 |
22922 |
697.91 |
| Dec 08 2017 |
31798 |
728.65 |
| Dec 01 2017 |
23217 |
759.4 |
| Dec 01 2017 |
22922 |
697.91 |
| Dec 01 2017 |
31798 |
728.65 |
| Nov 24 2017 |
23217 |
759.4 |
| Nov 24 2017 |
22922 |
697.91 |
| Nov 24 2017 |
31798 |
728.65 |
| Nov 17 2017 |
23218 |
759.4 |
| Nov 17 2017 |
22922 |
697.91 |
| Nov 17 2017 |
31799 |
728.65 |
| Nov 10 2017 |
23268 |
759.4 |
| Nov 10 2017 |
22922 |
697.91 |
| Nov 10 2017 |
31832 |
728.65 |
| Nov 03 2017 |
23268 |
759.4 |
| Nov 03 2017 |
22923 |
697.91 |
| Nov 03 2017 |
31833 |
728.65 |
| Oct 27 2017 |
23271 |
759.4 |
| Oct 27 2017 |
22923 |
697.91 |
| Oct 27 2017 |
31855 |
728.65 |
| Oct 20 2017 |
23079 |
759.4 |
| Oct 20 2017 |
22950 |
697.91 |
| Oct 20 2017 |
31698 |
728.65 |
| Oct 13 2017 |
23146 |
759.4 |
| Oct 13 2017 |
22950 |
697.91 |
| Oct 13 2017 |
31743 |
728.65 |
| Oct 06 2017 |
23114 |
759.4 |
| Oct 06 2017 |
22929 |
697.91 |
| Oct 06 2017 |
31715 |
728.65 |
| Sep 29 2017 |
23112 |
759.4 |
| Sep 29 2017 |
22951 |
697.91 |
| Sep 29 2017 |
31618 |
728.65 |
| Sep 22 2017 |
23452 |
759.4 |
| Sep 22 2017 |
22925 |
697.91 |
| Sep 22 2017 |
31935 |
728.65 |
| Sep 15 2017 |
23413 |
759.4 |
| Sep 15 2017 |
23012 |
697.91 |
| Sep 15 2017 |
31984 |
728.65 |
| Sep 08 2017 |
23345 |
759.4 |
| Sep 08 2017 |
23026 |
697.91 |
| Sep 08 2017 |
32113 |
728.65 |
| Sep 01 2017 |
23404 |
759.4 |
| Sep 01 2017 |
23323 |
697.91 |
| Sep 01 2017 |
32245 |
728.65 |
| Aug 25 2017 |
23778 |
759.4 |
| Aug 25 2017 |
23358 |
697.91 |
| Aug 25 2017 |
32651 |
728.65 |
| Aug 18 2017 |
23870 |
759.4 |
| Aug 18 2017 |
23370 |
697.91 |
| Aug 18 2017 |
32779 |
728.65 |
| Aug 11 2017 |
23959 |
759.4 |
| Aug 11 2017 |
23293 |
697.91 |
| Aug 11 2017 |
32805 |
728.65 |
| Aug 04 2017 |
24078 |
759.4 |
| Aug 04 2017 |
23469 |
697.91 |
| Aug 04 2017 |
33097 |
728.65 |
| Jul 28 2017 |
24270 |
759.4 |
| Jul 28 2017 |
23550 |
697.91 |
| Jul 28 2017 |
33325 |
728.65 |
| Jul 21 2017 |
24246 |
759.4 |
| Jul 21 2017 |
23311 |
659.21 |
| Jul 21 2017 |
33103 |
684.26 |
| Jul 14 2017 |
24402 |
759.4 |
| Jul 14 2017 |
23493 |
659.21 |
| Jul 14 2017 |
33295 |
684.26 |
| Jul 07 2017 |
24556 |
759.4 |
| Jul 07 2017 |
23376 |
648.78 |
| Jul 07 2017 |
33257 |
670.9 |
| Jun 30 2017 |
24608 |
759.4 |
| Jun 30 2017 |
23533 |
648.78 |
| Jun 30 2017 |
33362 |
670.9 |
| Jun 23 2017 |
24863 |
759.4 |
| Jun 23 2017 |
24650 |
648.78 |
| Jun 23 2017 |
33560 |
670.9 |
| Jun 16 2017 |
24861 |
759.4 |
| Jun 16 2017 |
24695 |
648.78 |
| Jun 16 2017 |
33524 |
670.9 |
| Jun 09 2017 |
24755 |
759.4 |
| Jun 09 2017 |
24773 |
648.78 |
| Jun 09 2017 |
33434 |
670.9 |
| Jun 02 2017 |
25296 |
759.4 |
| Jun 02 2017 |
24839 |
648.78 |
| Jun 02 2017 |
33920 |
670.9 |
| May 26 2017 |
25379 |
759.4 |
| May 26 2017 |
25087 |
648.78 |
| May 26 2017 |
34094 |
670.9 |
| May 19 2017 |
26095 |
759.4 |
| May 19 2017 |
25129 |
648.78 |
| May 19 2017 |
34585 |
670.9 |
| May 12 2017 |
26259 |
759.4 |
| May 12 2017 |
25301 |
648.78 |
| May 12 2017 |
34743 |
670.9 |
| May 05 2017 |
26196 |
759.4 |
| May 05 2017 |
25180 |
648.78 |
| May 05 2017 |
34667 |
670.9 |
| Apr 28 2017 |
25865 |
759.4 |
| Apr 28 2017 |
24871 |
648.78 |
| Apr 28 2017 |
34225 |
670.9 |
| Apr 21 2017 |
26258 |
759.4 |
| Apr 21 2017 |
25257 |
648.78 |
| Apr 21 2017 |
34696 |
670.9 |
| Apr 14 2017 |
26585 |
759.4 |
| Apr 14 2017 |
25255 |
648.78 |
| Apr 14 2017 |
34701 |
670.9 |
| Apr 07 2017 |
26416 |
759.4 |
| Apr 07 2017 |
25478 |
648.78 |
| Apr 07 2017 |
34380 |
670.9 |
| Mar 31 2017 |
25613 |
632.4 |
| Mar 31 2017 |
33854 |
632.4 |
| Mar 24 2017 |
25282 |
632.4 |
| Mar 24 2017 |
33287 |
632.4 |
| Mar 17 2017 |
25420 |
632.4 |
| Mar 17 2017 |
33520 |
632.4 |
| Mar 10 2017 |
25544 |
632.4 |
| Mar 10 2017 |
33529 |
632.4 |
| Mar 03 2017 |
25339 |
632.4 |
| Mar 03 2017 |
33245 |
632.4 |
| Feb 24 2017 |
25193 |
632.4 |
| Feb 24 2017 |
33226 |
632.4 |
| Feb 17 2017 |
24867 |
632.4 |
| Feb 17 2017 |
33141 |
632.4 |
| Feb 10 2017 |
24916 |
632.4 |
| Feb 10 2017 |
33292 |
632.4 |
| Feb 03 2017 |
24926 |
632.4 |
| Feb 03 2017 |
33236 |
632.4 |
| Jan 27 2017 |
24963 |
632.4 |
| Jan 27 2017 |
33246 |
632.4 |
| Jan 20 2017 |
24942 |
632.4 |
| Jan 20 2017 |
33206 |
632.4 |
| Jan 13 2017 |
24963 |
632.4 |
| Jan 13 2017 |
33193 |
632.4 |
| Jan 06 2017 |
24977 |
632.4 |
| Jan 06 2017 |
33204 |
632.4 |
| Dec 30 2016 |
24987 |
632.4 |
| Dec 30 2016 |
33214 |
632.4 |
| Dec 23 2016 |
24987 |
632.4 |
| Dec 23 2016 |
33214 |
632.4 |
| Dec 16 2016 |
24970 |
632.4 |
| Dec 16 2016 |
33206 |
632.4 |
| Dec 09 2016 |
24965 |
632.4 |
| Dec 09 2016 |
33204 |
632.4 |
| Dec 02 2016 |
24965 |
632.4 |
| Dec 02 2016 |
33205 |
632.4 |
| Nov 25 2016 |
24959 |
632.4 |
| Nov 25 2016 |
33200 |
632.4 |
| Nov 18 2016 |
24959 |
632.4 |
| Nov 18 2016 |
33200 |
632.4 |
| Nov 11 2016 |
24959 |
632.4 |
| Nov 11 2016 |
33152 |
632.4 |
| Nov 04 2016 |
24959 |
632.4 |
| Nov 04 2016 |
33152 |
632.4 |
| Oct 28 2016 |
24960 |
632.4 |
| Oct 28 2016 |
33160 |
632.4 |
| Oct 21 2016 |
24958 |
632.4 |
| Oct 21 2016 |
33180 |
632.4 |
| Oct 14 2016 |
24854 |
632.4 |
| Oct 14 2016 |
33129 |
632.4 |
| Oct 07 2016 |
24889 |
632.4 |
| Oct 07 2016 |
33183 |
632.4 |
| Sep 30 2016 |
24956 |
632.4 |
| Sep 30 2016 |
33228 |
632.4 |
| Sep 23 2016 |
25109 |
632.4 |
| Sep 23 2016 |
33073 |
632.4 |
| Sep 16 2016 |
25226 |
632.4 |
| Sep 16 2016 |
33079 |
632.4 |
| Sep 09 2016 |
25346 |
632.4 |
| Sep 09 2016 |
33227 |
632.4 |
| Sep 02 2016 |
25520 |
632.4 |
| Sep 02 2016 |
33373 |
632.4 |
| Aug 26 2016 |
25590 |
632.4 |
| Aug 26 2016 |
33188 |
632.4 |
| Aug 19 2016 |
25637 |
632.4 |
| Aug 19 2016 |
33183 |
632.4 |
| Aug 12 2016 |
25976 |
632.4 |
| Aug 12 2016 |
35875 |
632.4 |
| Aug 05 2016 |
25788 |
632.4 |
| Aug 05 2016 |
36025 |
632.4 |
| Jul 29 2016 |
25907 |
632.4 |
| Jul 29 2016 |
36315 |
632.4 |
| Jul 22 2016 |
25858 |
617.48 |
| Jul 22 2016 |
36121 |
617.48 |
| Jun 22 2016 |
27130 |
687.79 |
| Jun 22 2016 |
38672 |
687.79 |
| Jun 15 2016 |
27208 |
687.79 |
| Jun 15 2016 |
39171 |
687.79 |
| Jun 08 2016 |
27409 |
687.79 |
| Jun 08 2016 |
39390 |
687.79 |
| Jun 01 2016 |
27471 |
687.79 |
| Jun 01 2016 |
39652 |
687.79 |
| May 25 2016 |
27333 |
687.79 |
| May 25 2016 |
39404 |
687.79 |
| May 18 2016 |
27582 |
687.79 |
| May 18 2016 |
39778 |
687.79 |
| May 11 2016 |
27473 |
687.79 |
| May 11 2016 |
39850 |
687.79 |
| May 04 2016 |
27334 |
687.79 |
| May 04 2016 |
39724 |
687.79 |
| Apr 27 2016 |
27764 |
687.79 |
| Apr 27 2016 |
40224 |
687.79 |
| Apr 20 2016 |
27856 |
687.79 |
| Apr 20 2016 |
40214 |
687.79 |
| Apr 13 2016 |
27567 |
687.79 |
| Apr 13 2016 |
40247 |
687.79 |
| Apr 06 2016 |
27865 |
687.79 |
| Apr 06 2016 |
40815 |
687.79 |
| Mar 30 2016 |
27758 |
687.79 |
| Mar 30 2016 |
40622 |
687.79 |
| Mar 23 2016 |
27654 |
687.79 |
| Mar 23 2016 |
40756 |
687.79 |
| Mar 16 2016 |
27658 |
687.79 |
| Mar 16 2016 |
40816 |
687.79 |
| Mar 09 2016 |
27427 |
687.79 |
| Mar 09 2016 |
40734 |
687.79 |
| Mar 02 2016 |
27347 |
687.79 |
| Mar 02 2016 |
40251 |
687.79 |
| Feb 24 2016 |
27193 |
687.79 |
| Feb 24 2016 |
40045 |
687.79 |
| Feb 17 2016 |
27344 |
687.79 |
| Feb 17 2016 |
40473 |
687.79 |
| Feb 10 2016 |
27191 |
687.79 |
| Feb 10 2016 |
40207 |
687.79 |
| Feb 03 2016 |
27183 |
687.79 |
| Feb 03 2016 |
40161 |
687.79 |
| Jan 27 2016 |
27063 |
687.79 |
| Jan 27 2016 |
40071 |
687.79 |
| Jan 20 2016 |
27130 |
687.79 |
| Jan 20 2016 |
40098 |
687.79 |
| Jan 13 2016 |
27195 |
687.79 |
| Jan 13 2016 |
40163 |
687.79 |
| Jan 06 2016 |
27218 |
687.79 |
| Jan 06 2016 |
40183 |
687.79 |
| Dec 30 2015 |
27205 |
687.79 |
| Dec 30 2015 |
40164 |
687.79 |
| Dec 23 2015 |
27204 |
687.79 |
| Dec 23 2015 |
40161 |
687.79 |
| Dec 16 2015 |
27204 |
687.79 |
| Dec 16 2015 |
40162 |
687.79 |
| Dec 09 2015 |
27215 |
687.79 |
| Dec 09 2015 |
40169 |
687.79 |
| Dec 02 2015 |
27217 |
687.79 |
| Dec 02 2015 |
40171 |
687.79 |
| Nov 25 2015 |
27218 |
687.79 |
| Nov 25 2015 |
40173 |
687.79 |
| Nov 18 2015 |
27218 |
687.79 |
| Nov 18 2015 |
40172 |
687.79 |
| Nov 11 2015 |
27218 |
687.79 |
| Nov 11 2015 |
40150 |
687.79 |
| Nov 04 2015 |
27218 |
687.79 |
| Nov 04 2015 |
40150 |
687.79 |
| Oct 28 2015 |
27181 |
687.79 |
| Oct 28 2015 |
40085 |
687.79 |
| Oct 21 2015 |
27217 |
687.79 |
| Oct 21 2015 |
40037 |
687.79 |
| Oct 14 2015 |
27081 |
687.79 |
| Oct 14 2015 |
39883 |
687.79 |
| Oct 07 2015 |
26996 |
687.79 |
| Oct 07 2015 |
39892 |
687.79 |
| Sep 30 2015 |
26998 |
687.79 |
| Sep 30 2015 |
39924 |
687.79 |
| Sep 23 2015 |
26964 |
687.79 |
| Sep 23 2015 |
39940 |
687.79 |
| Sep 16 2015 |
26909 |
687.79 |
| Sep 16 2015 |
39722 |
687.79 |
| Sep 09 2015 |
26841 |
687.79 |
| Sep 09 2015 |
39640 |
687.79 |
| Sep 02 2015 |
26598 |
687.79 |
| Sep 02 2015 |
39595 |
687.79 |
| Aug 26 2015 |
26848 |
687.79 |
| Aug 26 2015 |
39777 |
687.79 |
| Aug 19 2015 |
26957 |
687.79 |
| Aug 19 2015 |
40090 |
687.79 |
| Aug 12 2015 |
27126 |
687.79 |
| Aug 12 2015 |
40300 |
687.79 |
| Aug 05 2015 |
26980 |
687.79 |
| Aug 05 2015 |
40176 |
687.79 |
| Jul 15 2015 |
26487 |
631.87 |
| Jul 15 2015 |
39619 |
631.87 |
| Jul 08 2015 |
25986 |
604.42 |
| Jul 08 2015 |
38849 |
604.42 |
| Jul 01 2015 |
26131 |
604.42 |
| Jul 01 2015 |
39029 |
604.42 |
| Jun 24 2015 |
26213 |
604.42 |
| Jun 24 2015 |
39125 |
604.42 |
| Jun 17 2015 |
26298 |
604.42 |
| Jun 17 2015 |
39045 |
604.42 |
| Jun 10 2015 |
26303 |
604.42 |
| Jun 10 2015 |
39248 |
604.42 |
| Jun 03 2015 |
26349 |
604.42 |
| Jun 03 2015 |
39493 |
604.42 |
| May 27 2015 |
26294 |
604.42 |
| May 27 2015 |
39098 |
604.42 |
| May 20 2015 |
26415 |
604.42 |
| May 20 2015 |
39216 |
604.42 |
| May 13 2015 |
26324 |
604.42 |
| May 13 2015 |
39396 |
604.42 |
| May 06 2015 |
25798 |
604.42 |
| May 06 2015 |
38917 |
604.42 |
| Apr 29 2015 |
25877 |
604.42 |
| Apr 29 2015 |
39099 |
604.42 |
| Apr 22 2015 |
26063 |
604.42 |
| Apr 22 2015 |
39371 |
604.42 |
| Apr 15 2015 |
25825 |
604.42 |
| Apr 15 2015 |
38688 |
604.42 |
| Apr 08 2015 |
26170 |
604.42 |
| Apr 08 2015 |
38888 |
604.42 |
| Apr 01 2015 |
26490 |
604.42 |
| Apr 01 2015 |
39717 |
604.42 |
| Mar 25 2015 |
26199 |
604.42 |
| Mar 25 2015 |
38657 |
604.42 |
| Mar 18 2015 |
25304 |
604.42 |
| Mar 18 2015 |
36999 |
604.42 |
| Mar 11 2015 |
25571 |
604.42 |
| Mar 11 2015 |
37952 |
604.42 |
| Mar 04 2015 |
25939 |
604.42 |
| Mar 04 2015 |
38425 |
604.42 |
| Feb 25 2015 |
25741 |
604.42 |
| Feb 25 2015 |
38423 |
604.42 |
| Feb 18 2015 |
25877 |
604.42 |
| Feb 18 2015 |
38536 |
604.42 |
| Feb 11 2015 |
26010 |
604.42 |
| Feb 11 2015 |
38558 |
604.42 |
| Feb 04 2015 |
25968 |
604.42 |
| Feb 04 2015 |
38555 |
604.42 |
| Jan 28 2015 |
25987 |
604.42 |
| Jan 28 2015 |
38529 |
604.42 |
| Jan 21 2015 |
25948 |
604.42 |
| Jan 21 2015 |
38580 |
604.42 |
| Jan 14 2015 |
25930 |
604.42 |
| Jan 14 2015 |
38565 |
604.42 |
| Jan 07 2015 |
25928 |
604.42 |
| Jan 07 2015 |
38559 |
604.42 |
| Dec 31 2014 |
25931 |
604.42 |
| Dec 31 2014 |
38591 |
604.42 |
| Dec 24 2014 |
25931 |
604.42 |
| Dec 24 2014 |
38591 |
604.42 |
| Dec 17 2014 |
25908 |
604.42 |
| Dec 17 2014 |
38578 |
604.42 |
| Dec 10 2014 |
25909 |
604.42 |
| Dec 10 2014 |
38579 |
604.42 |
| Dec 03 2014 |
25909 |
604.42 |
| Dec 03 2014 |
38579 |
604.42 |
| Nov 26 2014 |
25909 |
604.42 |
| Nov 26 2014 |
38579 |
604.42 |
| Nov 19 2014 |
25909 |
604.42 |
| Nov 19 2014 |
38577 |
604.42 |
| Nov 12 2014 |
25910 |
604.42 |
| Nov 12 2014 |
38580 |
604.42 |
| Nov 05 2014 |
25910 |
604.42 |
| Nov 05 2014 |
38582 |
604.42 |
| Oct 29 2014 |
25910 |
604.42 |
| Oct 29 2014 |
38576 |
604.42 |
| Oct 22 2014 |
25796 |
604.42 |
| Oct 22 2014 |
38567 |
604.42 |
| Oct 15 2014 |
25775 |
604.42 |
| Oct 15 2014 |
38415 |
604.42 |
| Oct 08 2014 |
25725 |
604.42 |
| Oct 08 2014 |
38384 |
604.42 |
| Oct 01 2014 |
25772 |
604.42 |
| Oct 01 2014 |
38463 |
604.42 |
| Sep 24 2014 |
25606 |
604.42 |
| Sep 24 2014 |
38418 |
604.42 |
| Sep 17 2014 |
26112 |
631.87 |
| Sep 17 2014 |
39033 |
631.87 |
| Sep 10 2014 |
25873 |
631.87 |
| Sep 10 2014 |
39088 |
631.87 |
| Sep 03 2014 |
25754 |
631.87 |
| Sep 03 2014 |
39117 |
631.87 |
| Aug 27 2014 |
25918 |
631.87 |
| Aug 27 2014 |
39219 |
631.87 |
| Aug 20 2014 |
25829 |
631.87 |
| Aug 20 2014 |
39247 |
631.87 |
| Aug 13 2014 |
26479 |
598.54 |
| Aug 13 2014 |
26016 |
631.87 |
| Aug 13 2014 |
38981 |
615.2 |
| Aug 06 2014 |
26747 |
598.54 |
| Aug 06 2014 |
26147 |
631.87 |
| Aug 06 2014 |
39179 |
615.2 |
| Jul 30 2014 |
26835 |
598.54 |
| Jul 30 2014 |
26178 |
631.87 |
| Jul 30 2014 |
39474 |
615.2 |
| Jul 23 2014 |
26613 |
598.54 |
| Jul 23 2014 |
38547 |
598.54 |
| Jul 16 2014 |
26864 |
598.54 |
| Jul 16 2014 |
38520 |
598.54 |
| Jul 09 2014 |
26989 |
598.54 |
| Jul 09 2014 |
38635 |
598.54 |
| Jul 02 2014 |
27089 |
598.54 |
| Jul 02 2014 |
38938 |
598.54 |
| Jun 25 2014 |
27226 |
598.54 |
| Jun 25 2014 |
39190 |
598.54 |
| Jun 18 2014 |
27304 |
598.54 |
| Jun 18 2014 |
39202 |
598.54 |
| Jun 11 2014 |
27043 |
598.54 |
| Jun 11 2014 |
39341 |
598.54 |
| Jun 04 2014 |
27353 |
598.54 |
| Jun 04 2014 |
39730 |
598.54 |
| May 28 2014 |
27043 |
598.54 |
| May 28 2014 |
26724 |
619.61 |
| May 28 2014 |
39916 |
609.07 |
| May 21 2014 |
27136 |
598.54 |
| May 21 2014 |
26769 |
619.61 |
| May 21 2014 |
40143 |
609.07 |
| May 14 2014 |
27308 |
598.54 |
| May 14 2014 |
26953 |
619.61 |
| May 14 2014 |
40361 |
609.07 |
| May 07 2014 |
26610 |
598.54 |
| May 07 2014 |
26416 |
619.61 |
| May 07 2014 |
39773 |
609.07 |
| Apr 30 2014 |
27366 |
598.54 |
| Apr 30 2014 |
27305 |
619.61 |
| Apr 30 2014 |
40675 |
609.07 |
| Apr 23 2014 |
26031 |
553.45 |
| Apr 23 2014 |
27650 |
619.61 |
| Apr 23 2014 |
39547 |
575.5 |
| Apr 16 2014 |
25977 |
553.45 |
| Apr 16 2014 |
27375 |
619.61 |
| Apr 16 2014 |
39196 |
575.5 |
| Apr 09 2014 |
26906 |
553.45 |
| Apr 09 2014 |
27805 |
619.61 |
| Apr 09 2014 |
39894 |
575.5 |
| Apr 02 2014 |
26897 |
553.45 |
| Apr 02 2014 |
27990 |
619.61 |
| Apr 02 2014 |
39190 |
575.5 |
| Mar 26 2014 |
26349 |
553.45 |
| Mar 26 2014 |
28527 |
619.61 |
| Mar 26 2014 |
39064 |
575.5 |
| Mar 19 2014 |
26291 |
553.45 |
| Mar 19 2014 |
28747 |
619.61 |
| Mar 19 2014 |
39077 |
575.5 |
| Mar 12 2014 |
26235 |
553.45 |
| Mar 12 2014 |
28712 |
619.61 |
| Mar 12 2014 |
39069 |
575.5 |
| Mar 05 2014 |
25668 |
553.45 |
| Mar 05 2014 |
28677 |
619.61 |
| Mar 05 2014 |
38720 |
575.5 |
| Feb 26 2014 |
25488 |
553.45 |
| Feb 26 2014 |
28666 |
619.61 |
| Feb 26 2014 |
38593 |
575.5 |
| Feb 19 2014 |
25626 |
553.45 |
| Feb 19 2014 |
28698 |
619.61 |
| Feb 19 2014 |
38605 |
575.5 |
| Feb 12 2014 |
25580 |
553.45 |
| Feb 12 2014 |
28668 |
619.61 |
| Feb 12 2014 |
38501 |
575.5 |
| Feb 05 2014 |
25600 |
553.45 |
| Feb 05 2014 |
28904 |
619.61 |
| Feb 05 2014 |
38642 |
575.5 |
| Jan 29 2014 |
25425 |
553.45 |
| Jan 29 2014 |
29115 |
619.61 |
| Jan 29 2014 |
38628 |
575.5 |
| Jan 22 2014 |
25294 |
553.45 |
| Jan 22 2014 |
28995 |
619.61 |
| Jan 22 2014 |
38410 |
575.5 |
| Jan 15 2014 |
25317 |
553.45 |
| Jan 15 2014 |
29089 |
619.61 |
| Jan 15 2014 |
38498 |
575.5 |
| Jan 08 2014 |
25178 |
553.45 |
| Jan 08 2014 |
29141 |
619.61 |
| Jan 08 2014 |
38420 |
575.5 |
| Jan 01 2014 |
25178 |
553.45 |
| Jan 01 2014 |
29147 |
619.61 |
| Jan 01 2014 |
38425 |
575.5 |
| Dec 25 2013 |
25178 |
553.45 |
| Dec 25 2013 |
29147 |
619.61 |
| Dec 25 2013 |
38454 |
575.5 |
| Dec 18 2013 |
25178 |
553.45 |
| Dec 18 2013 |
29147 |
619.61 |
| Dec 18 2013 |
38454 |
575.5 |
| Dec 11 2013 |
25179 |
553.45 |
| Dec 11 2013 |
29148 |
619.61 |
| Dec 11 2013 |
38455 |
575.5 |
| Dec 04 2013 |
25180 |
553.45 |
| Dec 04 2013 |
29150 |
619.61 |
| Dec 04 2013 |
38458 |
575.5 |
| Nov 27 2013 |
25180 |
553.45 |
| Nov 27 2013 |
29150 |
619.61 |
| Nov 27 2013 |
38458 |
575.5 |
| Nov 20 2013 |
25180 |
553.45 |
| Nov 20 2013 |
29150 |
619.61 |
| Nov 20 2013 |
38459 |
575.5 |
| Nov 13 2013 |
25181 |
553.45 |
| Nov 13 2013 |
29152 |
619.61 |
| Nov 13 2013 |
38460 |
575.5 |
| Nov 06 2013 |
25181 |
553.45 |
| Nov 06 2013 |
29153 |
619.61 |
| Nov 06 2013 |
38461 |
575.5 |
| Oct 30 2013 |
25181 |
553.45 |
| Oct 30 2013 |
29151 |
619.61 |
| Oct 30 2013 |
38459 |
575.5 |
| Oct 23 2013 |
25169 |
553.45 |
| Oct 23 2013 |
29152 |
619.61 |
| Oct 23 2013 |
38455 |
575.5 |
| Oct 16 2013 |
25162 |
553.45 |
| Oct 16 2013 |
29073 |
619.61 |
| Oct 16 2013 |
38360 |
575.5 |
| Oct 09 2013 |
21745 |
508.36 |
| Oct 09 2013 |
29003 |
619.61 |
| Oct 09 2013 |
37117 |
563.98 |
| Oct 02 2013 |
21821 |
508.36 |
| Oct 02 2013 |
28986 |
619.61 |
| Oct 02 2013 |
37258 |
563.98 |
| Sep 25 2013 |
21809 |
508.36 |
| Sep 25 2013 |
28884 |
619.61 |
| Sep 25 2013 |
37218 |
563.98 |
| Sep 18 2013 |
21615 |
508.36 |
| Sep 18 2013 |
28733 |
619.61 |
| Sep 18 2013 |
36868 |
563.98 |
| Sep 11 2013 |
21551 |
508.36 |
| Sep 11 2013 |
28513 |
619.61 |
| Sep 11 2013 |
36609 |
563.98 |
| Sep 04 2013 |
21753 |
508.36 |
| Sep 04 2013 |
28381 |
619.61 |
| Sep 04 2013 |
36773 |
563.98 |
| Aug 28 2013 |
21606 |
508.36 |
| Aug 28 2013 |
28157 |
619.61 |
| Aug 28 2013 |
36497 |
563.98 |
| Aug 21 2013 |
21714 |
508.36 |
| Aug 21 2013 |
28319 |
619.61 |
| Aug 21 2013 |
36756 |
563.98 |
| Aug 14 2013 |
20942 |
498.52 |
| Aug 14 2013 |
28496 |
619.61 |
| Aug 14 2013 |
34433 |
538.88 |
| Aug 07 2013 |
20924 |
498.52 |
| Aug 07 2013 |
28808 |
619.61 |
| Aug 07 2013 |
34701 |
538.88 |
| Jul 31 2013 |
22235 |
509.54 |
| Jul 31 2013 |
29083 |
619.61 |
| Jul 31 2013 |
35039 |
537.06 |
| Jul 24 2013 |
21204 |
498.48 |
| Jul 24 2013 |
29383 |
619.61 |
| Jul 24 2013 |
33766 |
522.7 |
| Jul 17 2013 |
21252 |
498.48 |
| Jul 17 2013 |
29540 |
619.61 |
| Jul 17 2013 |
33906 |
522.7 |
| Jul 10 2013 |
21411 |
498.48 |
| Jul 10 2013 |
29733 |
619.61 |
| Jul 10 2013 |
34246 |
522.7 |
| Jul 03 2013 |
21367 |
498.48 |
| Jul 03 2013 |
25403 |
519.39 |
| Jul 03 2013 |
28914 |
480.17 |
| Jun 26 2013 |
21271 |
498.48 |
| Jun 26 2013 |
25707 |
519.39 |
| Jun 26 2013 |
29109 |
480.17 |
| Jun 19 2013 |
21475 |
498.48 |
| Jun 19 2013 |
25943 |
519.39 |
| Jun 19 2013 |
29122 |
480.17 |
| Jun 12 2013 |
21530 |
498.48 |
| Jun 12 2013 |
25991 |
519.39 |
| Jun 12 2013 |
29406 |
480.17 |
| Jun 05 2013 |
21366 |
498.48 |
| Jun 05 2013 |
21178 |
469.28 |
| Jun 05 2013 |
29116 |
480.17 |
| May 29 2013 |
21260 |
498.48 |
| May 29 2013 |
21222 |
469.28 |
| May 29 2013 |
29126 |
480.17 |
| May 22 2013 |
21392 |
495.18 |
| May 22 2013 |
30241 |
601.32 |
| May 22 2013 |
30324 |
484.82 |
| May 15 2013 |
21353 |
495.18 |
| May 15 2013 |
30405 |
601.32 |
| May 15 2013 |
30343 |
484.82 |
| May 08 2013 |
21350 |
495.18 |
| May 08 2013 |
30262 |
601.32 |
| May 08 2013 |
30283 |
484.82 |
| May 01 2013 |
21725 |
495.18 |
| May 01 2013 |
30341 |
601.32 |
| May 01 2013 |
30521 |
484.82 |
| Apr 24 2013 |
21072 |
495.18 |
| Apr 24 2013 |
30052 |
593.26 |
| Apr 24 2013 |
30308 |
484.82 |
| Apr 17 2013 |
21188 |
495.18 |
| Apr 17 2013 |
29852 |
593.26 |
| Apr 17 2013 |
30381 |
484.82 |
| Apr 10 2013 |
21151 |
495.18 |
| Apr 10 2013 |
29294 |
593.26 |
| Apr 10 2013 |
30164 |
484.82 |
| Apr 03 2013 |
21058 |
495.18 |
| Apr 03 2013 |
28942 |
593.26 |
| Apr 03 2013 |
30036 |
484.82 |
| Mar 27 2013 |
21478 |
495.18 |
| Mar 27 2013 |
29019 |
593.26 |
| Mar 27 2013 |
30179 |
484.82 |
| Mar 20 2013 |
21317 |
495.18 |
| Mar 20 2013 |
28446 |
593.26 |
| Mar 20 2013 |
30093 |
484.82 |
| Mar 13 2013 |
15779 |
495.18 |
| Mar 13 2013 |
30001 |
484.82 |
| Oct 19 2012 |
19706 |
495.18 |
| Oct 19 2012 |
25670 |
628.99 |
| Oct 19 2012 |
38052 |
571.64 |
| Sep 23 2012 |
19377 |
495.18 |
| Sep 23 2012 |
25415 |
628.99 |
| Sep 23 2012 |
37478 |
571.64 |
| Aug 31 2012 |
18726 |
498.44 |
| Aug 31 2012 |
24708 |
628.99 |
| Aug 31 2012 |
37408 |
585.47 |
| Aug 24 2012 |
18494 |
498.44 |
| Aug 24 2012 |
24399 |
643.25 |
| Aug 24 2012 |
37779 |
609.51 |
| Aug 10 2012 |
23544 |
682.01 |
| Aug 10 2012 |
37946 |
682.01 |
| Aug 03 2012 |
23045 |
682.01 |
| Aug 03 2012 |
37299 |
682.01 |
| Jul 27 2012 |
22186 |
682.01 |
| Jul 27 2012 |
36409 |
682.01 |
| Jul 06 2012 |
20821 |
682.01 |
| Jul 06 2012 |
35104 |
682.01 |
| Jun 22 2012 |
18987 |
682.01 |
| Jun 22 2012 |
33811 |
682.01 |
| Jun 15 2012 |
18805 |
682.01 |
| Jun 15 2012 |
34041 |
682.01 |
| Jun 08 2012 |
18702 |
680.7 |
| Jun 08 2012 |
33741 |
680.7 |
| Jun 01 2012 |
17827 |
691.04 |
| Jun 01 2012 |
33419 |
691.04 |
