| Jun 22 2023 |
5265 |
375.14 |
| Jun 22 2023 |
7196 |
375.14 |
| Jun 15 2023 |
3444 |
324.99 |
| Jun 15 2023 |
4442 |
324.99 |
| Jun 08 2023 |
3455 |
324.99 |
| Jun 08 2023 |
4460 |
324.99 |
| Jun 01 2023 |
3408 |
324.99 |
| Jun 01 2023 |
4449 |
324.99 |
| May 25 2023 |
3387 |
324.99 |
| May 25 2023 |
4440 |
324.99 |
| May 18 2023 |
3385 |
324.99 |
| May 18 2023 |
4437 |
324.99 |
| May 11 2023 |
3357 |
324.99 |
| May 11 2023 |
4403 |
324.99 |
| May 04 2023 |
3299 |
324.99 |
| May 04 2023 |
4328 |
324.99 |
| Apr 27 2023 |
3301 |
324.99 |
| Apr 27 2023 |
4306 |
324.99 |
| Apr 20 2023 |
3272 |
324.99 |
| Apr 20 2023 |
4288 |
324.99 |
| Apr 13 2023 |
3252 |
324.99 |
| Apr 13 2023 |
4248 |
324.99 |
| Apr 06 2023 |
3248 |
324.99 |
| Apr 06 2023 |
4241 |
324.99 |
| Mar 30 2023 |
3238 |
324.99 |
| Mar 30 2023 |
4238 |
324.99 |
| Mar 23 2023 |
3198 |
324.99 |
| Mar 23 2023 |
4213 |
324.99 |
| Mar 16 2023 |
3175 |
324.99 |
| Mar 16 2023 |
4189 |
324.99 |
| Mar 09 2023 |
3154 |
324.99 |
| Mar 09 2023 |
4149 |
324.99 |
| Mar 02 2023 |
3131 |
324.99 |
| Mar 02 2023 |
4126 |
324.99 |
| Feb 23 2023 |
3125 |
324.99 |
| Feb 23 2023 |
4124 |
324.99 |
| Feb 16 2023 |
3108 |
324.99 |
| Feb 16 2023 |
4079 |
324.99 |
| Feb 09 2023 |
3099 |
324.99 |
| Feb 09 2023 |
4074 |
324.99 |
| Feb 02 2023 |
3078 |
324.99 |
| Feb 02 2023 |
4055 |
324.99 |
| Jan 26 2023 |
3069 |
324.99 |
| Jan 26 2023 |
4049 |
324.99 |
| Jan 19 2023 |
3063 |
324.99 |
| Jan 19 2023 |
4044 |
324.99 |
| Jan 12 2023 |
3063 |
324.99 |
| Jan 12 2023 |
4044 |
324.99 |
| Jan 05 2023 |
3063 |
324.99 |
| Jan 05 2023 |
4044 |
324.99 |
| Dec 29 2022 |
3063 |
324.99 |
| Dec 29 2022 |
4044 |
324.99 |
| Dec 22 2022 |
3063 |
324.99 |
| Dec 22 2022 |
4044 |
324.99 |
| Dec 15 2022 |
3063 |
324.99 |
| Dec 15 2022 |
4045 |
324.99 |
| Dec 08 2022 |
3060 |
324.99 |
| Dec 08 2022 |
4041 |
324.99 |
| Dec 01 2022 |
3060 |
324.99 |
| Dec 01 2022 |
4041 |
324.99 |
| Nov 24 2022 |
3060 |
324.99 |
| Nov 24 2022 |
4041 |
324.99 |
| Nov 17 2022 |
3060 |
324.99 |
| Nov 17 2022 |
4045 |
324.99 |
| Nov 10 2022 |
3060 |
324.99 |
| Nov 10 2022 |
4046 |
324.99 |
| Nov 03 2022 |
3052 |
324.99 |
| Nov 03 2022 |
4038 |
324.99 |
| Oct 27 2022 |
3049 |
324.99 |
| Oct 27 2022 |
4032 |
324.99 |
| Oct 20 2022 |
3049 |
324.99 |
| Oct 20 2022 |
4031 |
324.99 |
| Oct 13 2022 |
3049 |
324.99 |
| Oct 13 2022 |
4031 |
324.99 |
| Oct 06 2022 |
3050 |
324.99 |
| Oct 06 2022 |
4028 |
324.99 |
| Sep 29 2022 |
3055 |
324.99 |
| Sep 29 2022 |
4029 |
324.99 |
| Sep 22 2022 |
3054 |
324.99 |
| Sep 22 2022 |
4027 |
324.99 |
| Sep 15 2022 |
3047 |
324.99 |
| Sep 15 2022 |
4023 |
324.99 |
| Sep 08 2022 |
3032 |
324.99 |
| Sep 08 2022 |
4018 |
324.99 |
| Sep 01 2022 |
2982 |
324.99 |
| Sep 01 2022 |
3969 |
324.99 |
| Aug 25 2022 |
2952 |
324.99 |
| Aug 25 2022 |
3938 |
324.99 |
| Aug 18 2022 |
2948 |
324.99 |
| Aug 18 2022 |
3918 |
324.99 |
| Aug 11 2022 |
2897 |
324.99 |
| Aug 11 2022 |
3882 |
324.99 |
| Aug 04 2022 |
2891 |
324.99 |
| Aug 04 2022 |
3863 |
324.99 |
| Jul 28 2022 |
2830 |
324.99 |
| Jul 28 2022 |
3804 |
324.99 |
| Jul 21 2022 |
2776 |
324.99 |
| Jul 21 2022 |
3749 |
324.99 |
| Jul 14 2022 |
2770 |
324.99 |
| Jul 14 2022 |
3739 |
324.99 |
| Jul 07 2022 |
2743 |
324.99 |
| Jul 07 2022 |
3713 |
324.99 |
| Jun 30 2022 |
2738 |
324.99 |
| Jun 30 2022 |
3698 |
324.99 |
| Jun 23 2022 |
2721 |
324.99 |
| Jun 23 2022 |
3681 |
324.99 |
| Jun 16 2022 |
2605 |
324.99 |
| Jun 16 2022 |
3589 |
324.99 |
| Jun 09 2022 |
2586 |
324.99 |
| Jun 09 2022 |
3519 |
324.99 |
| Jun 02 2022 |
2491 |
324.99 |
| Jun 02 2022 |
3428 |
324.99 |
| May 26 2022 |
2448 |
324.99 |
| May 26 2022 |
3346 |
324.99 |
| May 19 2022 |
2390 |
324.99 |
| May 19 2022 |
3286 |
324.99 |
| May 12 2022 |
2370 |
324.99 |
| May 12 2022 |
3266 |
324.99 |
| May 05 2022 |
2309 |
324.99 |
| May 05 2022 |
3181 |
324.99 |
| Apr 28 2022 |
2257 |
324.99 |
| Apr 28 2022 |
3112 |
324.99 |
| Apr 21 2022 |
2180 |
324.99 |
| Apr 21 2022 |
3018 |
324.99 |
| Apr 14 2022 |
2147 |
324.99 |
| Apr 14 2022 |
2964 |
324.99 |
| Apr 07 2022 |
2114 |
324.99 |
| Apr 07 2022 |
2918 |
324.99 |
| Mar 31 2022 |
2107 |
324.99 |
| Mar 31 2022 |
2909 |
324.99 |
| Mar 24 2022 |
2067 |
324.99 |
| Mar 24 2022 |
2849 |
324.99 |
| Mar 17 2022 |
2042 |
324.99 |
| Mar 17 2022 |
2834 |
324.99 |
| Mar 10 2022 |
2024 |
324.99 |
| Mar 10 2022 |
2793 |
324.99 |
| Mar 03 2022 |
2021 |
324.99 |
| Mar 03 2022 |
2781 |
324.99 |
| Feb 24 2022 |
1999 |
324.99 |
| Feb 24 2022 |
2714 |
324.99 |
| Feb 17 2022 |
1880 |
324.99 |
| Feb 17 2022 |
2555 |
324.99 |
| Feb 10 2022 |
1888 |
324.99 |
| Feb 10 2022 |
2573 |
324.99 |
| Feb 03 2022 |
1892 |
324.99 |
| Feb 03 2022 |
2584 |
324.99 |
| Jan 27 2022 |
1895 |
324.99 |
| Jan 27 2022 |
2585 |
324.99 |
| Jan 20 2022 |
1899 |
324.99 |
| Jan 20 2022 |
2588 |
324.99 |
| Jan 13 2022 |
1897 |
324.99 |
| Jan 13 2022 |
2588 |
324.99 |
| Jan 06 2022 |
1897 |
324.99 |
| Jan 06 2022 |
2588 |
324.99 |
| Dec 30 2021 |
1897 |
324.99 |
| Dec 30 2021 |
2588 |
324.99 |
| Dec 23 2021 |
1897 |
324.99 |
| Dec 23 2021 |
2588 |
324.99 |
| Dec 16 2021 |
1897 |
324.99 |
| Dec 16 2021 |
2588 |
324.99 |
| Dec 09 2021 |
1897 |
324.99 |
| Dec 09 2021 |
2588 |
324.99 |
| Dec 02 2021 |
1897 |
324.99 |
| Dec 02 2021 |
2589 |
324.99 |
| Nov 25 2021 |
1897 |
324.99 |
| Nov 25 2021 |
2589 |
324.99 |
| Nov 18 2021 |
1897 |
324.99 |
| Nov 18 2021 |
2589 |
324.99 |
| Nov 11 2021 |
1897 |
324.99 |
| Nov 11 2021 |
2589 |
324.99 |
| Nov 04 2021 |
1897 |
324.99 |
| Nov 04 2021 |
2597 |
324.99 |
| Oct 28 2021 |
1897 |
324.99 |
| Oct 28 2021 |
2597 |
324.99 |
| Oct 21 2021 |
1897 |
324.99 |
| Oct 21 2021 |
2597 |
324.99 |
| Oct 14 2021 |
1897 |
324.99 |
| Oct 14 2021 |
2598 |
324.99 |
| Oct 07 2021 |
1898 |
324.99 |
| Oct 07 2021 |
2598 |
324.99 |
| Sep 30 2021 |
1870 |
324.99 |
| Sep 30 2021 |
2560 |
324.99 |
| Sep 23 2021 |
1822 |
324.99 |
| Sep 23 2021 |
2501 |
324.99 |
| Sep 16 2021 |
1807 |
324.99 |
| Sep 16 2021 |
2445 |
324.99 |
| Sep 09 2021 |
1792 |
324.99 |
| Sep 09 2021 |
2437 |
324.99 |
| Sep 02 2021 |
1705 |
324.99 |
| Sep 02 2021 |
2334 |
324.99 |
| Aug 26 2021 |
1677 |
324.99 |
| Aug 26 2021 |
2289 |
324.99 |
| Aug 19 2021 |
1502 |
324.99 |
| Aug 19 2021 |
2136 |
324.99 |
| Aug 12 2021 |
1461 |
324.99 |
| Aug 12 2021 |
2089 |
324.99 |
| Aug 05 2021 |
360 |
292.5 |
| Aug 05 2021 |
1371 |
321.13 |
| Aug 05 2021 |
1747 |
314.06 |
| Jul 29 2021 |
338 |
292.5 |
| Jul 29 2021 |
1305 |
321.13 |
| Jul 29 2021 |
1661 |
314.06 |
| Jul 22 2021 |
302 |
292.5 |
| Jul 22 2021 |
1165 |
321.13 |
| Jul 22 2021 |
1511 |
314.06 |
| Jul 15 2021 |
294 |
292.5 |
| Jul 15 2021 |
1107 |
321.13 |
| Jul 15 2021 |
1466 |
314.06 |
| Jul 08 2021 |
279 |
292.5 |
| Jul 08 2021 |
1081 |
321.13 |
| Jul 08 2021 |
1402 |
314.06 |
| Jul 01 2021 |
278 |
292.5 |
| Jul 01 2021 |
1031 |
321.13 |
| Jul 01 2021 |
1367 |
314.06 |
| Jun 24 2021 |
256 |
292.5 |
| Jun 24 2021 |
977 |
321.13 |
| Jun 24 2021 |
1255 |
314.06 |
| Jun 17 2021 |
204 |
292.5 |
| Jun 17 2021 |
1446 |
355.21 |
| Jun 17 2021 |
1664 |
338.41 |
| Jun 10 2021 |
176 |
292.5 |
| Jun 10 2021 |
1293 |
355.21 |
| Jun 10 2021 |
1467 |
338.41 |
| Jun 03 2021 |
1408 |
338.41 |
| May 27 2021 |
171 |
292.5 |
| May 27 2021 |
1766 |
355.21 |
| May 27 2021 |
2018 |
338.41 |
| May 07 2021 |
3695 |
367.48 |
| Aug 07 2020 |
745 |
366.85 |
| Aug 07 2020 |
1402 |
385.44 |
| Aug 07 2020 |
2561 |
414.65 |
| Aug 07 2020 |
2996 |
400.04 |
| Jul 31 2020 |
783 |
366.85 |
| Jul 31 2020 |
1481 |
385.44 |
| Jul 31 2020 |
2748 |
414.65 |
| Jul 31 2020 |
3191 |
400.04 |
| Jul 24 2020 |
787 |
366.85 |
| Jul 24 2020 |
1549 |
385.44 |
| Jul 24 2020 |
2987 |
414.65 |
| Jul 24 2020 |
3409 |
400.04 |
| Jul 17 2020 |
799 |
366.85 |
| Jul 17 2020 |
1682 |
385.44 |
| Jul 17 2020 |
3284 |
414.65 |
| Jul 17 2020 |
3591 |
400.04 |
| Jul 10 2020 |
885 |
366.85 |
| Jul 10 2020 |
1750 |
385.44 |
| Jul 10 2020 |
3551 |
414.65 |
| Jul 10 2020 |
3816 |
400.04 |
| Jul 03 2020 |
908 |
366.85 |
| Jul 03 2020 |
1799 |
385.44 |
| Jul 03 2020 |
3551 |
414.65 |
| Jul 03 2020 |
3832 |
400.04 |
| Jun 26 2020 |
1008 |
366.85 |
| Jun 26 2020 |
1913 |
385.44 |
| Jun 26 2020 |
1794 |
374.99 |
| Jun 26 2020 |
2061 |
369.15 |
| Jun 19 2020 |
1045 |
366.85 |
| Jun 19 2020 |
1987 |
385.44 |
| Jun 19 2020 |
1562 |
367.48 |
| Jun 19 2020 |
2126 |
367.48 |
| Jun 12 2020 |
1078 |
366.85 |
| Jun 12 2020 |
2062 |
385.44 |
| Jun 12 2020 |
1619 |
367.48 |
| Jun 12 2020 |
2200 |
367.48 |
| Jun 05 2020 |
1106 |
366.85 |
| Jun 05 2020 |
2102 |
385.44 |
| Jun 05 2020 |
1711 |
367.48 |
| Jun 05 2020 |
2293 |
367.48 |
| May 29 2020 |
1126 |
366.85 |
| May 29 2020 |
2188 |
385.44 |
| May 29 2020 |
1778 |
367.48 |
| May 29 2020 |
2377 |
367.48 |
| May 22 2020 |
1171 |
366.85 |
| May 22 2020 |
2289 |
385.44 |
| May 22 2020 |
1865 |
367.48 |
| May 22 2020 |
2491 |
367.48 |
| May 15 2020 |
1315 |
366.85 |
| May 15 2020 |
2388 |
385.44 |
| May 15 2020 |
1908 |
367.48 |
| May 15 2020 |
2613 |
367.48 |
| May 08 2020 |
1347 |
366.85 |
| May 08 2020 |
2433 |
385.44 |
| May 08 2020 |
1937 |
367.48 |
| May 08 2020 |
2679 |
367.48 |
| May 01 2020 |
1531 |
366.85 |
| May 01 2020 |
2604 |
385.44 |
| May 01 2020 |
2063 |
367.48 |
| May 01 2020 |
2883 |
367.48 |
| Apr 24 2020 |
1551 |
366.85 |
| Apr 24 2020 |
2723 |
385.44 |
| Apr 24 2020 |
2115 |
367.48 |
| Apr 24 2020 |
2990 |
367.48 |
| Apr 17 2020 |
1556 |
366.85 |
| Apr 17 2020 |
2885 |
385.44 |
| Apr 17 2020 |
2127 |
367.48 |
| Apr 17 2020 |
3098 |
367.48 |
| Apr 10 2020 |
1586 |
366.85 |
| Apr 10 2020 |
2978 |
385.44 |
| Apr 10 2020 |
2170 |
367.48 |
| Apr 10 2020 |
3166 |
367.48 |
| Apr 03 2020 |
1720 |
366.85 |
| Apr 03 2020 |
3104 |
385.44 |
| Apr 03 2020 |
2251 |
367.48 |
| Apr 03 2020 |
3277 |
367.48 |
| Mar 27 2020 |
1801 |
366.85 |
| Mar 27 2020 |
3270 |
385.44 |
| Mar 27 2020 |
2285 |
367.48 |
| Mar 27 2020 |
3407 |
367.48 |
| Mar 20 2020 |
1822 |
366.85 |
| Mar 20 2020 |
3345 |
385.44 |
| Mar 20 2020 |
2324 |
367.48 |
| Mar 20 2020 |
3472 |
367.48 |
| Mar 13 2020 |
1809 |
366.85 |
| Mar 13 2020 |
3416 |
385.44 |
| Mar 13 2020 |
2351 |
367.48 |
| Mar 13 2020 |
3554 |
367.48 |
| Mar 06 2020 |
1849 |
366.85 |
| Mar 06 2020 |
3495 |
385.44 |
| Mar 06 2020 |
2373 |
367.48 |
| Mar 06 2020 |
3588 |
367.48 |
| Feb 28 2020 |
1928 |
366.85 |
| Feb 28 2020 |
3591 |
385.44 |
| Feb 28 2020 |
2368 |
367.48 |
| Feb 28 2020 |
3639 |
367.48 |
| Feb 21 2020 |
1895 |
366.85 |
| Feb 21 2020 |
3535 |
385.44 |
| Feb 21 2020 |
2329 |
367.48 |
| Feb 21 2020 |
3607 |
367.48 |
| Feb 14 2020 |
1905 |
366.85 |
| Feb 14 2020 |
3545 |
385.44 |
| Feb 14 2020 |
2340 |
367.48 |
| Feb 14 2020 |
3607 |
367.48 |
| Feb 07 2020 |
1930 |
366.85 |
| Feb 07 2020 |
3539 |
385.44 |
| Feb 07 2020 |
2325 |
367.48 |
| Feb 07 2020 |
3596 |
367.48 |
| Jan 31 2020 |
1933 |
366.85 |
| Jan 31 2020 |
3560 |
385.44 |
| Jan 31 2020 |
2324 |
367.48 |
| Jan 31 2020 |
3604 |
367.48 |
| Jan 24 2020 |
1931 |
366.85 |
| Jan 24 2020 |
3566 |
385.44 |
| Jan 24 2020 |
2338 |
367.48 |
| Jan 24 2020 |
3612 |
367.48 |
| Jan 17 2020 |
1931 |
366.85 |
| Jan 17 2020 |
3571 |
385.44 |
| Jan 17 2020 |
2333 |
367.48 |
| Jan 17 2020 |
3591 |
367.48 |
| Jan 10 2020 |
1931 |
366.85 |
| Jan 10 2020 |
3571 |
385.44 |
| Jan 10 2020 |
2332 |
367.48 |
| Jan 10 2020 |
3593 |
367.48 |
| Jan 03 2020 |
1931 |
366.85 |
| Jan 03 2020 |
3573 |
385.44 |
| Jan 03 2020 |
2335 |
367.48 |
| Jan 03 2020 |
3594 |
367.48 |
| Dec 27 2019 |
1929 |
366.85 |
| Dec 27 2019 |
3573 |
385.44 |
| Dec 27 2019 |
2336 |
367.48 |
| Dec 27 2019 |
3595 |
367.48 |
| Dec 20 2019 |
1929 |
366.85 |
| Dec 20 2019 |
3573 |
385.44 |
| Dec 20 2019 |
2336 |
367.48 |
| Dec 20 2019 |
3595 |
367.48 |
| Dec 13 2019 |
1929 |
366.85 |
| Dec 13 2019 |
3573 |
385.44 |
| Dec 13 2019 |
2336 |
367.48 |
| Dec 13 2019 |
3595 |
367.48 |
| Dec 06 2019 |
1929 |
366.85 |
| Dec 06 2019 |
3573 |
385.44 |
| Dec 06 2019 |
2337 |
367.48 |
| Dec 06 2019 |
3596 |
367.48 |
| Nov 29 2019 |
1929 |
366.85 |
| Nov 29 2019 |
3573 |
385.44 |
| Nov 29 2019 |
2341 |
367.48 |
| Nov 29 2019 |
3607 |
367.48 |
| Nov 22 2019 |
1929 |
366.85 |
| Nov 22 2019 |
3573 |
385.44 |
| Nov 22 2019 |
2341 |
367.48 |
| Nov 22 2019 |
3607 |
367.48 |
| Nov 15 2019 |
1929 |
366.85 |
| Nov 15 2019 |
3573 |
385.44 |
| Nov 15 2019 |
2341 |
367.48 |
| Nov 15 2019 |
3608 |
367.48 |
| Nov 08 2019 |
1929 |
366.85 |
| Nov 08 2019 |
3566 |
385.44 |
| Nov 08 2019 |
2341 |
367.48 |
| Nov 08 2019 |
3600 |
367.48 |
| Nov 01 2019 |
1929 |
366.85 |
| Nov 01 2019 |
3488 |
385.44 |
| Nov 01 2019 |
2340 |
367.48 |
| Nov 01 2019 |
3543 |
367.48 |
| Oct 25 2019 |
1929 |
366.85 |
| Oct 25 2019 |
3488 |
385.44 |
| Oct 25 2019 |
2342 |
367.48 |
| Oct 25 2019 |
3545 |
367.48 |
| Oct 18 2019 |
1929 |
366.85 |
| Oct 18 2019 |
3506 |
385.44 |
| Oct 18 2019 |
2342 |
367.48 |
| Oct 18 2019 |
3549 |
367.48 |
| Oct 11 2019 |
1929 |
366.85 |
| Oct 11 2019 |
3501 |
385.44 |
| Oct 11 2019 |
2339 |
367.48 |
| Oct 11 2019 |
3543 |
367.48 |
| Oct 04 2019 |
1928 |
366.85 |
| Oct 04 2019 |
3505 |
385.44 |
| Oct 04 2019 |
2340 |
367.48 |
| Oct 04 2019 |
3552 |
367.48 |
| Sep 27 2019 |
1928 |
366.85 |
| Sep 27 2019 |
3505 |
385.44 |
| Sep 27 2019 |
2334 |
367.48 |
| Sep 27 2019 |
3582 |
367.48 |
| Sep 20 2019 |
1951 |
366.85 |
| Sep 20 2019 |
3507 |
385.44 |
| Sep 20 2019 |
2339 |
367.48 |
| Sep 20 2019 |
3585 |
367.48 |
| Sep 13 2019 |
1961 |
366.85 |
| Sep 13 2019 |
3547 |
385.44 |
| Sep 13 2019 |
2332 |
367.48 |
| Sep 13 2019 |
3590 |
367.48 |
| Sep 06 2019 |
1965 |
366.85 |
| Sep 06 2019 |
3607 |
385.44 |
| Sep 06 2019 |
2337 |
367.48 |
| Sep 06 2019 |
3644 |
367.48 |
| Aug 30 2019 |
1980 |
366.85 |
| Aug 30 2019 |
3637 |
385.44 |
| Aug 30 2019 |
2367 |
367.48 |
| Aug 30 2019 |
3673 |
367.48 |
| Aug 23 2019 |
1998 |
366.85 |
| Aug 23 2019 |
3676 |
385.44 |
| Aug 23 2019 |
2396 |
367.48 |
| Aug 23 2019 |
3696 |
367.48 |
| Aug 16 2019 |
2046 |
366.85 |
| Aug 16 2019 |
3701 |
385.44 |
| Aug 16 2019 |
2449 |
367.48 |
| Aug 16 2019 |
3731 |
367.48 |
| Aug 09 2019 |
2463 |
367.48 |
| Aug 09 2019 |
3759 |
367.48 |
| Aug 02 2019 |
2498 |
367.48 |
| Aug 02 2019 |
3776 |
367.48 |
| Jul 26 2019 |
2565 |
367.48 |
| Jul 26 2019 |
3839 |
367.48 |
| Jul 19 2019 |
2562 |
367.48 |
| Jul 19 2019 |
3863 |
367.48 |
| Jul 12 2019 |
2722 |
367.48 |
| Jul 12 2019 |
3998 |
367.48 |
| Jul 05 2019 |
2885 |
367.48 |
| Jul 05 2019 |
4178 |
367.48 |
| Jun 28 2019 |
1860 |
345.26 |
| Jun 28 2019 |
2593 |
345.26 |
| Jun 21 2019 |
896 |
311.69 |
| Jun 21 2019 |
1167 |
311.69 |
| Jun 14 2019 |
900 |
311.69 |
| Jun 14 2019 |
1157 |
311.69 |
| Jun 07 2019 |
914 |
311.69 |
| Jun 07 2019 |
1171 |
311.69 |
| May 31 2019 |
909 |
311.69 |
| May 31 2019 |
1162 |
311.69 |
| May 24 2019 |
955 |
311.69 |
| May 24 2019 |
1205 |
311.69 |
| May 17 2019 |
966 |
311.69 |
| May 17 2019 |
1238 |
311.69 |
| May 10 2019 |
957 |
311.69 |
| May 10 2019 |
1239 |
311.69 |
| May 03 2019 |
952 |
311.69 |
| May 03 2019 |
1258 |
311.69 |
| Apr 26 2019 |
976 |
311.69 |
| Apr 26 2019 |
1276 |
311.69 |
| Apr 19 2019 |
993 |
311.69 |
| Apr 19 2019 |
1252 |
311.69 |
| Apr 18 2019 |
996 |
311.69 |
| Apr 12 2019 |
1013 |
311.69 |
| Apr 12 2019 |
1256 |
311.69 |
| Apr 05 2019 |
988 |
311.69 |
| Apr 05 2019 |
1228 |
311.69 |
| Mar 29 2019 |
987 |
311.69 |
| Mar 29 2019 |
1220 |
311.69 |
| Mar 22 2019 |
991 |
311.69 |
| Mar 22 2019 |
1229 |
311.69 |
| Mar 15 2019 |
992 |
311.69 |
| Mar 15 2019 |
1231 |
311.69 |
| Mar 08 2019 |
991 |
311.69 |
| Mar 08 2019 |
1227 |
311.69 |
| Mar 01 2019 |
1007 |
311.69 |
| Mar 01 2019 |
1236 |
311.69 |
| Feb 22 2019 |
1003 |
311.69 |
| Feb 22 2019 |
1234 |
311.69 |
| Feb 15 2019 |
1009 |
311.69 |
| Feb 15 2019 |
1240 |
311.69 |
| Feb 08 2019 |
1006 |
311.69 |
| Feb 08 2019 |
1247 |
311.69 |
| Feb 01 2019 |
1007 |
311.69 |
| Feb 01 2019 |
1251 |
311.69 |
| Jan 25 2019 |
1009 |
311.69 |
| Jan 25 2019 |
1256 |
311.69 |
| Jan 18 2019 |
1014 |
311.69 |
| Jan 18 2019 |
1262 |
311.69 |
| Jan 11 2019 |
1017 |
311.69 |
| Jan 11 2019 |
1262 |
311.69 |
| Jan 04 2019 |
1016 |
311.69 |
| Jan 04 2019 |
1263 |
311.69 |
| Dec 28 2018 |
1016 |
311.69 |
| Dec 28 2018 |
1263 |
311.69 |
| Dec 21 2018 |
1016 |
311.69 |
| Dec 21 2018 |
1263 |
311.69 |
| Dec 14 2018 |
1016 |
311.69 |
| Dec 14 2018 |
1263 |
311.69 |
| Dec 07 2018 |
1015 |
311.69 |
| Dec 07 2018 |
1263 |
311.69 |
| Nov 30 2018 |
1015 |
311.69 |
| Nov 30 2018 |
1263 |
311.69 |
| Nov 23 2018 |
1015 |
311.69 |
| Nov 23 2018 |
1263 |
311.69 |
| Nov 16 2018 |
1015 |
311.69 |
| Nov 16 2018 |
1263 |
311.69 |
| Nov 09 2018 |
1015 |
311.69 |
| Nov 09 2018 |
1263 |
311.69 |
| Nov 02 2018 |
1015 |
311.69 |
| Nov 02 2018 |
1258 |
311.69 |
| Oct 26 2018 |
1015 |
311.69 |
| Oct 26 2018 |
1258 |
311.69 |
| Oct 19 2018 |
1015 |
311.69 |
| Oct 19 2018 |
1264 |
311.69 |
| Oct 12 2018 |
1017 |
311.69 |
| Oct 12 2018 |
1268 |
311.69 |
| Oct 05 2018 |
1016 |
311.69 |
| Oct 05 2018 |
1270 |
311.69 |
| Sep 28 2018 |
1016 |
311.69 |
| Sep 28 2018 |
1257 |
311.69 |
| Sep 21 2018 |
1014 |
311.69 |
| Sep 21 2018 |
1255 |
311.69 |
| Sep 14 2018 |
1016 |
311.69 |
| Sep 14 2018 |
1255 |
311.69 |
| Sep 07 2018 |
1027 |
311.69 |
| Sep 07 2018 |
1274 |
311.69 |
| Aug 31 2018 |
1031 |
311.69 |
| Aug 31 2018 |
1281 |
311.69 |
| Aug 24 2018 |
989 |
311.69 |
| Aug 24 2018 |
1250 |
311.69 |
| Aug 17 2018 |
1004 |
311.69 |
| Aug 17 2018 |
1257 |
311.69 |
| Aug 10 2018 |
1006 |
311.69 |
| Aug 10 2018 |
1327 |
311.69 |
| Aug 03 2018 |
1019 |
311.69 |
| Aug 03 2018 |
1350 |
311.69 |
| Jul 27 2018 |
6291 |
410.56 |
| Jul 27 2018 |
1012 |
311.69 |
| Jul 27 2018 |
1353 |
311.69 |
| Jul 20 2018 |
6259 |
410.56 |
| Jul 20 2018 |
1030 |
311.69 |
| Jul 20 2018 |
1379 |
311.69 |
| Jul 13 2018 |
6428 |
410.56 |
| Jul 13 2018 |
9069 |
410.56 |
| Jul 06 2018 |
6229 |
410.56 |
| Jul 06 2018 |
8822 |
410.56 |
| Jun 29 2018 |
6238 |
410.56 |
| Jun 29 2018 |
8833 |
410.56 |
| Jun 22 2018 |
6388 |
410.56 |
| Jun 22 2018 |
673 |
305.88 |
| Jun 22 2018 |
2005 |
332.05 |
| Jun 15 2018 |
6428 |
410.56 |
| Jun 15 2018 |
590 |
301.47 |
| Jun 15 2018 |
840 |
301.47 |
| Jun 08 2018 |
6468 |
410.56 |
| Jun 08 2018 |
621 |
301.47 |
| Jun 08 2018 |
866 |
301.47 |
| Jun 01 2018 |
6734 |
410.56 |
| Jun 01 2018 |
636 |
301.47 |
| Jun 01 2018 |
1078 |
301.47 |
| May 25 2018 |
6765 |
410.56 |
| May 25 2018 |
683 |
301.47 |
| May 25 2018 |
1119 |
301.47 |
| May 18 2018 |
6840 |
410.56 |
| May 18 2018 |
686 |
301.47 |
| May 18 2018 |
1097 |
301.47 |
| May 11 2018 |
6872 |
410.56 |
| May 11 2018 |
687 |
301.47 |
| May 11 2018 |
1148 |
301.47 |
| May 04 2018 |
7004 |
410.56 |
| May 04 2018 |
718 |
301.47 |
| May 04 2018 |
1188 |
301.47 |
| Apr 27 2018 |
6996 |
410.56 |
| Apr 27 2018 |
728 |
301.47 |
| Apr 27 2018 |
1205 |
301.47 |
| Apr 20 2018 |
6983 |
410.56 |
| Apr 20 2018 |
755 |
301.47 |
| Apr 20 2018 |
1220 |
301.47 |
| Apr 13 2018 |
6953 |
410.56 |
| Apr 13 2018 |
755 |
301.47 |
| Apr 13 2018 |
1232 |
301.47 |
| Apr 06 2018 |
7107 |
410.56 |
| Apr 06 2018 |
763 |
301.47 |
| Apr 06 2018 |
1229 |
301.47 |
| Mar 30 2018 |
7303 |
410.56 |
| Mar 30 2018 |
775 |
301.47 |
| Mar 30 2018 |
1253 |
301.47 |
| Mar 23 2018 |
7427 |
410.56 |
| Mar 23 2018 |
785 |
301.47 |
| Mar 23 2018 |
1261 |
301.47 |
| Mar 16 2018 |
7384 |
410.56 |
| Mar 16 2018 |
791 |
301.47 |
| Mar 16 2018 |
1279 |
301.47 |
| Mar 09 2018 |
7382 |
410.56 |
| Mar 09 2018 |
794 |
301.47 |
| Mar 09 2018 |
1307 |
301.47 |
| Mar 02 2018 |
7424 |
410.56 |
| Mar 02 2018 |
798 |
301.47 |
| Mar 02 2018 |
1440 |
301.47 |
| Feb 23 2018 |
7503 |
410.56 |
| Feb 23 2018 |
805 |
301.47 |
| Feb 23 2018 |
1448 |
301.47 |
| Feb 16 2018 |
7521 |
410.56 |
| Feb 16 2018 |
804 |
301.47 |
| Feb 16 2018 |
1457 |
301.47 |
| Feb 09 2018 |
7455 |
410.56 |
| Feb 09 2018 |
808 |
301.47 |
| Feb 09 2018 |
1467 |
301.47 |
| Feb 02 2018 |
7434 |
410.56 |
| Feb 02 2018 |
813 |
301.47 |
| Feb 02 2018 |
1471 |
301.47 |
| Jan 26 2018 |
7461 |
410.56 |
| Jan 26 2018 |
815 |
301.47 |
| Jan 26 2018 |
1471 |
301.47 |
| Jan 19 2018 |
7467 |
410.56 |
| Jan 19 2018 |
815 |
301.47 |
| Jan 19 2018 |
1472 |
301.47 |
| Jan 12 2018 |
7481 |
410.56 |
| Jan 12 2018 |
822 |
301.47 |
| Jan 12 2018 |
1477 |
301.47 |
| Jan 05 2018 |
7481 |
410.56 |
| Jan 05 2018 |
824 |
301.47 |
| Jan 05 2018 |
1478 |
301.47 |
| Dec 29 2017 |
7481 |
410.56 |
| Dec 29 2017 |
824 |
301.47 |
| Dec 29 2017 |
1478 |
301.47 |
| Dec 22 2017 |
7481 |
410.56 |
| Dec 22 2017 |
824 |
301.47 |
| Dec 22 2017 |
1478 |
301.47 |
| Dec 15 2017 |
7481 |
410.56 |
| Dec 15 2017 |
824 |
301.47 |
| Dec 15 2017 |
1477 |
301.47 |
| Dec 08 2017 |
7481 |
410.56 |
| Dec 08 2017 |
824 |
301.47 |
| Dec 08 2017 |
1477 |
301.47 |
| Dec 01 2017 |
7481 |
410.56 |
| Dec 01 2017 |
824 |
301.47 |
| Dec 01 2017 |
1477 |
301.47 |
| Nov 24 2017 |
7481 |
410.56 |
| Nov 24 2017 |
824 |
301.47 |
| Nov 24 2017 |
1477 |
301.47 |
| Nov 17 2017 |
7481 |
410.56 |
| Nov 17 2017 |
824 |
301.47 |
| Nov 17 2017 |
1477 |
301.47 |
| Nov 10 2017 |
7484 |
410.56 |
| Nov 10 2017 |
824 |
301.47 |
| Nov 10 2017 |
1477 |
301.47 |
| Nov 03 2017 |
7484 |
410.56 |
| Nov 03 2017 |
824 |
301.47 |
| Nov 03 2017 |
1477 |
301.47 |
| Oct 27 2017 |
7538 |
410.56 |
| Oct 27 2017 |
824 |
301.47 |
| Oct 27 2017 |
1482 |
301.47 |
| Oct 20 2017 |
7483 |
410.56 |
| Oct 20 2017 |
824 |
301.47 |
| Oct 20 2017 |
1477 |
301.47 |
| Oct 13 2017 |
7514 |
410.56 |
| Oct 13 2017 |
824 |
301.47 |
| Oct 13 2017 |
1477 |
301.47 |
| Oct 06 2017 |
7511 |
410.56 |
| Oct 06 2017 |
825 |
301.47 |
| Oct 06 2017 |
1478 |
301.47 |
| Sep 29 2017 |
7511 |
410.56 |
| Sep 29 2017 |
825 |
301.47 |
| Sep 29 2017 |
1477 |
301.47 |
| Sep 22 2017 |
7626 |
410.56 |
| Sep 22 2017 |
825 |
301.47 |
| Sep 22 2017 |
1488 |
301.47 |
| Sep 15 2017 |
7654 |
410.56 |
| Sep 15 2017 |
837 |
301.47 |
| Sep 15 2017 |
1499 |
301.47 |
| Sep 08 2017 |
7601 |
410.56 |
| Sep 08 2017 |
859 |
301.47 |
| Sep 08 2017 |
1504 |
301.47 |
| Sep 01 2017 |
7599 |
410.56 |
| Sep 01 2017 |
871 |
301.47 |
| Sep 01 2017 |
1456 |
301.47 |
| Aug 25 2017 |
7967 |
410.56 |
| Aug 25 2017 |
871 |
301.47 |
| Aug 25 2017 |
1591 |
301.47 |
| Aug 18 2017 |
7990 |
410.56 |
| Aug 18 2017 |
873 |
301.47 |
| Aug 18 2017 |
1609 |
301.47 |
| Aug 11 2017 |
8051 |
410.56 |
| Aug 11 2017 |
868 |
301.47 |
| Aug 11 2017 |
1645 |
301.47 |
| Aug 04 2017 |
8117 |
410.56 |
| Aug 04 2017 |
882 |
301.47 |
| Aug 04 2017 |
1645 |
301.47 |
| Jul 28 2017 |
900 |
301.47 |
| Jul 28 2017 |
1668 |
301.47 |
| Jul 21 2017 |
935 |
301.47 |
| Jul 21 2017 |
1702 |
301.47 |
| Jul 14 2017 |
956 |
301.47 |
| Jul 14 2017 |
1721 |
301.47 |
| Jul 07 2017 |
978 |
301.47 |
| Jul 07 2017 |
1746 |
301.47 |
| Jun 30 2017 |
976 |
301.47 |
| Jun 30 2017 |
1751 |
301.47 |
| Jun 23 2017 |
2348 |
324.16 |
| Jun 23 2017 |
3002 |
324.16 |
| Jun 16 2017 |
2429 |
324.16 |
| Jun 16 2017 |
3022 |
324.16 |
| Jun 09 2017 |
2495 |
324.16 |
| Jun 09 2017 |
2905 |
324.16 |
| Jun 02 2017 |
2517 |
324.16 |
| Jun 02 2017 |
3034 |
324.16 |
| May 26 2017 |
1317 |
305.41 |
| May 26 2017 |
2543 |
324.16 |
| May 26 2017 |
2610 |
317.91 |
| May 19 2017 |
1436 |
307.88 |
| May 19 2017 |
2566 |
324.16 |
| May 19 2017 |
2532 |
316.02 |
| May 12 2017 |
1445 |
307.88 |
| May 12 2017 |
2617 |
324.16 |
| May 12 2017 |
2523 |
316.02 |
| May 05 2017 |
1468 |
307.88 |
| May 05 2017 |
2656 |
324.16 |
| May 05 2017 |
2577 |
316.02 |
| Apr 28 2017 |
1486 |
307.88 |
| Apr 28 2017 |
2774 |
328.22 |
| Apr 28 2017 |
2881 |
320.08 |
| Apr 21 2017 |
1492 |
307.88 |
| Apr 21 2017 |
2933 |
329.17 |
| Apr 21 2017 |
2847 |
319.22 |
| Apr 14 2017 |
1534 |
307.88 |
| Apr 14 2017 |
4041 |
345.53 |
| Apr 14 2017 |
3701 |
330.47 |
| Apr 07 2017 |
1530 |
307.88 |
| Apr 07 2017 |
4098 |
345.53 |
| Apr 07 2017 |
3569 |
330.47 |
| Mar 31 2017 |
1561 |
307.88 |
| Mar 31 2017 |
4220 |
345.53 |
| Mar 31 2017 |
3639 |
330.47 |
| Mar 24 2017 |
1541 |
307.88 |
| Mar 24 2017 |
4144 |
345.53 |
| Mar 24 2017 |
3605 |
330.47 |
| Mar 17 2017 |
1552 |
307.88 |
| Mar 17 2017 |
4204 |
345.53 |
| Mar 17 2017 |
3641 |
330.47 |
| Mar 10 2017 |
1571 |
307.88 |
| Mar 10 2017 |
4242 |
345.53 |
| Mar 10 2017 |
3664 |
330.47 |
| Mar 03 2017 |
1589 |
307.88 |
| Mar 03 2017 |
4212 |
345.53 |
| Mar 03 2017 |
3691 |
330.47 |
| Feb 24 2017 |
1617 |
307.88 |
| Feb 24 2017 |
4206 |
345.53 |
| Feb 24 2017 |
3701 |
330.47 |
| Feb 17 2017 |
1617 |
307.88 |
| Feb 17 2017 |
4058 |
345.53 |
| Feb 17 2017 |
3742 |
330.47 |
| Feb 10 2017 |
1637 |
307.88 |
| Feb 10 2017 |
4076 |
345.53 |
| Feb 10 2017 |
3759 |
330.47 |
| Feb 03 2017 |
1647 |
307.88 |
| Feb 03 2017 |
4080 |
345.53 |
| Feb 03 2017 |
3768 |
330.47 |
| Jan 27 2017 |
1654 |
307.88 |
| Jan 27 2017 |
4099 |
345.53 |
| Jan 27 2017 |
3778 |
330.47 |
| Jan 20 2017 |
1655 |
307.88 |
| Jan 20 2017 |
4108 |
345.53 |
| Jan 20 2017 |
3786 |
330.47 |
| Jan 13 2017 |
1660 |
307.88 |
| Jan 13 2017 |
4109 |
345.53 |
| Jan 13 2017 |
3791 |
330.47 |
| Jan 06 2017 |
1660 |
307.88 |
| Jan 06 2017 |
4109 |
345.53 |
| Jan 06 2017 |
3789 |
330.47 |
| Dec 30 2016 |
1660 |
307.88 |
| Dec 30 2016 |
4109 |
345.53 |
| Dec 30 2016 |
3790 |
330.47 |
| Dec 23 2016 |
1660 |
307.88 |
| Dec 23 2016 |
4109 |
345.53 |
| Dec 23 2016 |
3790 |
330.47 |
| Dec 16 2016 |
1660 |
307.88 |
| Dec 16 2016 |
4106 |
345.53 |
| Dec 16 2016 |
3789 |
330.47 |
| Dec 09 2016 |
1660 |
307.88 |
| Dec 09 2016 |
4105 |
345.53 |
| Dec 09 2016 |
3790 |
330.47 |
| Dec 02 2016 |
1660 |
307.88 |
| Dec 02 2016 |
4105 |
345.53 |
| Dec 02 2016 |
3790 |
330.47 |
| Nov 25 2016 |
1660 |
307.88 |
| Nov 25 2016 |
4102 |
345.53 |
| Nov 25 2016 |
3791 |
330.47 |
| Nov 18 2016 |
1660 |
307.88 |
| Nov 18 2016 |
4102 |
345.53 |
| Nov 18 2016 |
3791 |
330.47 |
| Nov 11 2016 |
1659 |
307.88 |
| Nov 11 2016 |
4102 |
345.53 |
| Nov 11 2016 |
3791 |
330.47 |
| Nov 04 2016 |
1659 |
307.88 |
| Nov 04 2016 |
4102 |
345.53 |
| Nov 04 2016 |
3791 |
330.47 |
| Oct 28 2016 |
1656 |
307.88 |
| Oct 28 2016 |
4103 |
345.53 |
| Oct 28 2016 |
3790 |
330.47 |
| Oct 21 2016 |
1660 |
307.88 |
| Oct 21 2016 |
4108 |
345.53 |
| Oct 21 2016 |
3794 |
330.47 |
| Oct 14 2016 |
1661 |
307.88 |
| Oct 14 2016 |
4127 |
345.53 |
| Oct 14 2016 |
3813 |
330.47 |
| Oct 07 2016 |
1665 |
307.88 |
| Oct 07 2016 |
4129 |
345.53 |
| Oct 07 2016 |
3821 |
330.47 |
| Sep 30 2016 |
1665 |
307.88 |
| Sep 30 2016 |
4130 |
345.53 |
| Sep 30 2016 |
3822 |
330.47 |
| Sep 23 2016 |
1655 |
307.88 |
| Sep 23 2016 |
4133 |
345.53 |
| Sep 23 2016 |
3804 |
330.47 |
| Sep 16 2016 |
1656 |
307.88 |
| Sep 16 2016 |
4156 |
345.53 |
| Sep 16 2016 |
3816 |
330.47 |
| Sep 09 2016 |
1691 |
307.88 |
| Sep 09 2016 |
4215 |
345.53 |
| Sep 09 2016 |
3885 |
330.47 |
| Sep 02 2016 |
1691 |
307.88 |
| Sep 02 2016 |
4282 |
345.53 |
| Sep 02 2016 |
3934 |
330.47 |
| Aug 26 2016 |
1523 |
307.88 |
| Aug 26 2016 |
4303 |
345.53 |
| Aug 26 2016 |
3630 |
330.47 |
| Aug 19 2016 |
1522 |
307.88 |
| Aug 19 2016 |
4311 |
345.53 |
| Aug 19 2016 |
3641 |
330.47 |
| Aug 12 2016 |
1519 |
307.88 |
| Aug 12 2016 |
4368 |
345.53 |
| Aug 12 2016 |
4390 |
330.47 |
| Aug 05 2016 |
1589 |
307.88 |
| Aug 05 2016 |
4414 |
345.53 |
| Aug 05 2016 |
4498 |
330.47 |
| Jul 29 2016 |
1522 |
307.88 |
| Jul 29 2016 |
4452 |
345.53 |
| Jul 29 2016 |
4515 |
330.47 |
| Jul 22 2016 |
1583 |
307.88 |
| Jul 22 2016 |
4548 |
345.53 |
| Jul 22 2016 |
4593 |
330.47 |
| Jun 22 2016 |
1900 |
313.77 |
| Jun 22 2016 |
712 |
260.07 |
| Jun 22 2016 |
1481 |
268.5 |
| Jun 15 2016 |
1947 |
313.77 |
| Jun 15 2016 |
518 |
249.01 |
| Jun 15 2016 |
1506 |
268.5 |
| Jun 08 2016 |
1919 |
313.77 |
| Jun 08 2016 |
517 |
249.01 |
| Jun 08 2016 |
1479 |
268.5 |
| Jun 01 2016 |
2100 |
316.56 |
| Jun 01 2016 |
522 |
249.01 |
| Jun 01 2016 |
1455 |
264.96 |
| May 25 2016 |
2109 |
316.56 |
| May 25 2016 |
542 |
249.01 |
| May 25 2016 |
1496 |
264.96 |
| May 18 2016 |
2262 |
319.66 |
| May 18 2016 |
540 |
249.01 |
| May 18 2016 |
1335 |
260.07 |
| May 11 2016 |
2256 |
319.66 |
| May 11 2016 |
539 |
249.01 |
| May 11 2016 |
1325 |
260.07 |
| May 04 2016 |
2251 |
319.66 |
| May 04 2016 |
506 |
249.01 |
| May 04 2016 |
1312 |
260.07 |
| Apr 27 2016 |
2364 |
319.66 |
| Apr 27 2016 |
536 |
249.01 |
| Apr 27 2016 |
1355 |
260.07 |
| Apr 20 2016 |
2394 |
319.66 |
| Apr 20 2016 |
610 |
249.01 |
| Apr 20 2016 |
1098 |
249.01 |
| Apr 13 2016 |
2512 |
319.66 |
| Apr 13 2016 |
566 |
246.43 |
| Apr 13 2016 |
1098 |
249.01 |
| Apr 06 2016 |
2452 |
317.58 |
| Apr 06 2016 |
573 |
246.43 |
| Apr 06 2016 |
1101 |
249.01 |
| Mar 30 2016 |
2423 |
317.58 |
| Mar 30 2016 |
569 |
246.43 |
| Mar 30 2016 |
1088 |
249.01 |
| Mar 23 2016 |
2508 |
317.58 |
| Mar 23 2016 |
571 |
246.43 |
| Mar 23 2016 |
1112 |
249.01 |
| Mar 16 2016 |
2541 |
317.58 |
| Mar 16 2016 |
553 |
246.43 |
| Mar 16 2016 |
1092 |
249.01 |
| Mar 09 2016 |
2565 |
317.58 |
| Mar 09 2016 |
564 |
246.43 |
| Mar 09 2016 |
1105 |
249.01 |
| Mar 02 2016 |
2540 |
317.58 |
| Mar 02 2016 |
552 |
246.43 |
| Mar 02 2016 |
1095 |
249.01 |
| Feb 24 2016 |
2565 |
317.58 |
| Feb 24 2016 |
558 |
246.43 |
| Feb 24 2016 |
1099 |
249.01 |
| Feb 17 2016 |
2607 |
317.58 |
| Feb 17 2016 |
560 |
246.43 |
| Feb 17 2016 |
1110 |
249.01 |
| Feb 10 2016 |
2621 |
317.58 |
| Feb 10 2016 |
564 |
246.43 |
| Feb 10 2016 |
1121 |
249.01 |
| Feb 03 2016 |
2632 |
317.58 |
| Feb 03 2016 |
568 |
246.43 |
| Feb 03 2016 |
1124 |
249.01 |
| Jan 27 2016 |
2644 |
317.58 |
| Jan 27 2016 |
569 |
246.43 |
| Jan 27 2016 |
1130 |
249.01 |
| Jan 20 2016 |
2650 |
317.58 |
| Jan 20 2016 |
569 |
246.43 |
| Jan 20 2016 |
1131 |
249.01 |
| Jan 13 2016 |
2649 |
317.58 |
| Jan 13 2016 |
570 |
246.43 |
| Jan 13 2016 |
1134 |
249.01 |
| Jan 06 2016 |
2649 |
317.58 |
| Jan 06 2016 |
570 |
246.43 |
| Jan 06 2016 |
1134 |
249.01 |
| Dec 30 2015 |
2649 |
317.58 |
| Dec 30 2015 |
569 |
246.43 |
| Dec 30 2015 |
1132 |
249.01 |
| Dec 23 2015 |
2649 |
317.58 |
| Dec 23 2015 |
569 |
246.43 |
| Dec 23 2015 |
1132 |
249.01 |
| Dec 16 2015 |
2649 |
317.58 |
| Dec 16 2015 |
569 |
246.43 |
| Dec 16 2015 |
1132 |
249.01 |
| Dec 09 2015 |
2649 |
317.58 |
| Dec 09 2015 |
570 |
246.43 |
| Dec 09 2015 |
1133 |
249.01 |
| Dec 02 2015 |
2649 |
317.58 |
| Dec 02 2015 |
570 |
246.43 |
| Dec 02 2015 |
1133 |
249.01 |
| Nov 25 2015 |
2649 |
317.58 |
| Nov 25 2015 |
570 |
246.43 |
| Nov 25 2015 |
1133 |
249.01 |
| Nov 18 2015 |
2649 |
317.58 |
| Nov 18 2015 |
570 |
246.43 |
| Nov 18 2015 |
1133 |
249.01 |
| Nov 11 2015 |
2649 |
317.58 |
| Nov 11 2015 |
570 |
246.43 |
| Nov 11 2015 |
1133 |
249.01 |
| Nov 04 2015 |
2649 |
317.58 |
| Nov 04 2015 |
570 |
246.43 |
| Nov 04 2015 |
1133 |
249.01 |
| Oct 28 2015 |
2649 |
317.58 |
| Oct 28 2015 |
569 |
246.43 |
| Oct 28 2015 |
1132 |
249.01 |
| Oct 21 2015 |
2643 |
317.58 |
| Oct 21 2015 |
573 |
246.43 |
| Oct 21 2015 |
1135 |
249.01 |
| Oct 14 2015 |
2647 |
317.58 |
| Oct 14 2015 |
572 |
246.43 |
| Oct 14 2015 |
1134 |
249.01 |
| Oct 07 2015 |
2651 |
317.58 |
| Oct 07 2015 |
572 |
246.43 |
| Oct 07 2015 |
1132 |
249.01 |
| Sep 30 2015 |
2655 |
317.58 |
| Sep 30 2015 |
573 |
246.43 |
| Sep 30 2015 |
1135 |
249.01 |
| Sep 23 2015 |
2664 |
317.58 |
| Sep 23 2015 |
576 |
246.43 |
| Sep 23 2015 |
1142 |
249.01 |
| Sep 16 2015 |
2652 |
317.58 |
| Sep 16 2015 |
580 |
246.43 |
| Sep 16 2015 |
1142 |
249.01 |
| Sep 09 2015 |
2652 |
317.58 |
| Sep 09 2015 |
578 |
246.43 |
| Sep 09 2015 |
1138 |
249.01 |
| Sep 02 2015 |
2671 |
317.58 |
| Sep 02 2015 |
582 |
246.43 |
| Sep 02 2015 |
1140 |
249.01 |
| Aug 26 2015 |
2738 |
317.58 |
| Aug 26 2015 |
596 |
246.43 |
| Aug 26 2015 |
1153 |
249.01 |
| Aug 19 2015 |
2846 |
317.58 |
| Aug 19 2015 |
595 |
246.43 |
| Aug 19 2015 |
1150 |
249.01 |
| Aug 12 2015 |
2811 |
317.58 |
| Aug 12 2015 |
600 |
246.43 |
| Aug 12 2015 |
1121 |
249.01 |
| Aug 05 2015 |
1262 |
283.52 |
| Aug 05 2015 |
596 |
246.43 |
| Aug 05 2015 |
1062 |
246.43 |
| Jul 29 2015 |
1268 |
283.52 |
| Jul 29 2015 |
608 |
246.43 |
| Jul 29 2015 |
1073 |
246.43 |
| Jul 22 2015 |
1276 |
283.52 |
| Jul 22 2015 |
589 |
246.43 |
| Jul 22 2015 |
1052 |
246.43 |
| Jul 15 2015 |
1364 |
283.52 |
| Jul 15 2015 |
617 |
246.43 |
| Jul 15 2015 |
1100 |
246.43 |
| Jul 08 2015 |
1368 |
283.52 |
| Jul 08 2015 |
945 |
259.08 |
| Jul 08 2015 |
1590 |
259.08 |
| Jul 01 2015 |
1390 |
283.52 |
| Jul 01 2015 |
968 |
259.08 |
| Jul 01 2015 |
1612 |
259.08 |
| Jun 24 2015 |
1196 |
266.27 |
| Jun 24 2015 |
1968 |
266.27 |
| Jun 17 2015 |
2840 |
304.94 |
| Jun 17 2015 |
4483 |
304.94 |
| Jun 10 2015 |
3132 |
310.04 |
| Jun 10 2015 |
4867 |
310.04 |
| Jun 03 2015 |
3163 |
310.04 |
| Jun 03 2015 |
4961 |
310.04 |
| May 27 2015 |
3030 |
307.33 |
| May 27 2015 |
4690 |
307.33 |
| May 20 2015 |
3064 |
307.33 |
| May 20 2015 |
4738 |
307.33 |
| May 13 2015 |
3070 |
307.33 |
| May 13 2015 |
4753 |
307.33 |
| May 06 2015 |
2940 |
307.33 |
| May 06 2015 |
4616 |
307.33 |
| Apr 29 2015 |
3009 |
307.33 |
| Apr 29 2015 |
4708 |
307.33 |
| Apr 22 2015 |
3029 |
307.33 |
| Apr 22 2015 |
4736 |
307.33 |
| Apr 15 2015 |
3032 |
307.33 |
| Apr 15 2015 |
4796 |
307.33 |
| Apr 08 2015 |
3088 |
307.33 |
| Apr 08 2015 |
4852 |
307.33 |
| Apr 01 2015 |
2867 |
302.55 |
| Apr 01 2015 |
4534 |
302.55 |
| Mar 25 2015 |
2826 |
302.55 |
| Mar 25 2015 |
4424 |
302.55 |
| Mar 18 2015 |
2850 |
302.55 |
| Mar 18 2015 |
4383 |
302.55 |
| Mar 11 2015 |
2888 |
302.55 |
| Mar 11 2015 |
4596 |
302.55 |
| Mar 04 2015 |
2935 |
302.55 |
| Mar 04 2015 |
4644 |
302.55 |
| Feb 25 2015 |
2944 |
302.55 |
| Feb 25 2015 |
4671 |
302.55 |
| Feb 18 2015 |
2981 |
302.55 |
| Feb 18 2015 |
4740 |
302.55 |
| Feb 11 2015 |
2984 |
302.55 |
| Feb 11 2015 |
4752 |
302.55 |
| Feb 04 2015 |
2998 |
302.55 |
| Feb 04 2015 |
4763 |
302.55 |
| Jan 28 2015 |
3014 |
302.55 |
| Jan 28 2015 |
4778 |
302.55 |
| Jan 21 2015 |
3024 |
302.55 |
| Jan 21 2015 |
4794 |
302.55 |
| Jan 14 2015 |
3032 |
302.55 |
| Jan 14 2015 |
4801 |
302.55 |
| Jan 07 2015 |
3033 |
302.55 |
| Jan 07 2015 |
4798 |
302.55 |
| Dec 31 2014 |
3034 |
302.55 |
| Dec 31 2014 |
4800 |
302.55 |
| Dec 24 2014 |
3034 |
302.55 |
| Dec 24 2014 |
4800 |
302.55 |
| Dec 17 2014 |
3034 |
302.55 |
| Dec 17 2014 |
4800 |
302.55 |
| Dec 10 2014 |
3034 |
302.55 |
| Dec 10 2014 |
4800 |
302.55 |
| Dec 03 2014 |
3034 |
302.55 |
| Dec 03 2014 |
4800 |
302.55 |
| Nov 26 2014 |
3034 |
302.55 |
| Nov 26 2014 |
4800 |
302.55 |
| Nov 19 2014 |
3034 |
302.55 |
| Nov 19 2014 |
4799 |
302.55 |
| Nov 12 2014 |
3034 |
302.55 |
| Nov 12 2014 |
4799 |
302.55 |
| Nov 05 2014 |
3034 |
302.55 |
| Nov 05 2014 |
4799 |
302.55 |
| Oct 29 2014 |
3034 |
302.55 |
| Oct 29 2014 |
4799 |
302.55 |
| Oct 22 2014 |
3028 |
302.55 |
| Oct 22 2014 |
4808 |
302.55 |
| Oct 15 2014 |
3024 |
302.55 |
| Oct 15 2014 |
4807 |
302.55 |
| Oct 08 2014 |
3022 |
302.55 |
| Oct 08 2014 |
4818 |
302.55 |
| Oct 01 2014 |
3034 |
302.55 |
| Oct 01 2014 |
4825 |
302.55 |
| Sep 24 2014 |
3048 |
302.55 |
| Sep 24 2014 |
4803 |
302.55 |
| Sep 17 2014 |
3087 |
302.55 |
| Sep 17 2014 |
4829 |
302.55 |
| Sep 10 2014 |
3069 |
302.55 |
| Sep 10 2014 |
4838 |
302.55 |
| Sep 03 2014 |
3107 |
302.55 |
| Sep 03 2014 |
4881 |
302.55 |
| Aug 27 2014 |
3144 |
302.55 |
| Aug 27 2014 |
4873 |
302.55 |
| Aug 20 2014 |
3141 |
302.55 |
| Aug 20 2014 |
4888 |
302.55 |
| Aug 13 2014 |
3180 |
302.55 |
| Aug 13 2014 |
4956 |
302.55 |
| Aug 06 2014 |
3219 |
302.55 |
| Aug 06 2014 |
4968 |
302.55 |
| Jul 30 2014 |
3239 |
302.55 |
| Jul 30 2014 |
5019 |
302.55 |
| Jul 23 2014 |
2336 |
292.56 |
| Jul 23 2014 |
3819 |
313.25 |
| Jul 23 2014 |
5556 |
309.11 |
| Jul 16 2014 |
2356 |
292.56 |
| Jul 16 2014 |
3792 |
313.25 |
| Jul 16 2014 |
5521 |
309.11 |
| Jul 09 2014 |
2356 |
292.56 |
| Jul 09 2014 |
3870 |
313.25 |
| Jul 09 2014 |
5510 |
309.11 |
| Jul 02 2014 |
2397 |
292.56 |
| Jul 02 2014 |
3260 |
301.77 |
| Jul 02 2014 |
4095 |
290.04 |
| Jun 25 2014 |
2309 |
289.06 |
| Jun 25 2014 |
1745 |
269.7 |
| Jun 25 2014 |
2770 |
269.7 |
| Jun 18 2014 |
2334 |
289.06 |
| Jun 18 2014 |
1766 |
269.21 |
| Jun 18 2014 |
2889 |
270.81 |
| Jun 11 2014 |
2357 |
289.06 |
| Jun 11 2014 |
1806 |
269.21 |
| Jun 11 2014 |
2918 |
270.81 |
| Jun 04 2014 |
2374 |
289.06 |
| Jun 04 2014 |
1864 |
269.21 |
| Jun 04 2014 |
2966 |
270.81 |
| May 28 2014 |
2409 |
289.06 |
| May 28 2014 |
1883 |
269.21 |
| May 28 2014 |
2882 |
269.25 |
| May 21 2014 |
2424 |
289.06 |
| May 21 2014 |
1928 |
269.21 |
| May 21 2014 |
2913 |
269.25 |
| May 14 2014 |
2454 |
289.06 |
| May 14 2014 |
1965 |
269.21 |
| May 14 2014 |
2957 |
269.25 |
| May 07 2014 |
2430 |
289.06 |
| May 07 2014 |
1957 |
269.21 |
| May 07 2014 |
2933 |
269.25 |
| Apr 30 2014 |
2572 |
289.06 |
| Apr 30 2014 |
2089 |
269.21 |
| Apr 30 2014 |
3057 |
269.25 |
| Apr 23 2014 |
2651 |
289.06 |
| Apr 23 2014 |
2135 |
269.21 |
| Apr 23 2014 |
3115 |
269.25 |
| Apr 16 2014 |
2648 |
289.06 |
| Apr 16 2014 |
2141 |
269.21 |
| Apr 16 2014 |
3111 |
269.25 |
| Apr 09 2014 |
2790 |
289.06 |
| Apr 09 2014 |
2180 |
269.21 |
| Apr 09 2014 |
3196 |
269.25 |
| Apr 02 2014 |
2813 |
289.06 |
| Apr 02 2014 |
2221 |
269.21 |
| Apr 02 2014 |
3121 |
269.25 |
| Mar 26 2014 |
2791 |
289.06 |
| Mar 26 2014 |
2278 |
269.21 |
| Mar 26 2014 |
3161 |
269.25 |
| Mar 19 2014 |
2790 |
289.06 |
| Mar 19 2014 |
2299 |
269.21 |
| Mar 19 2014 |
3199 |
269.25 |
| Mar 12 2014 |
2820 |
289.06 |
| Mar 12 2014 |
2323 |
269.21 |
| Mar 12 2014 |
3211 |
269.25 |
| Mar 05 2014 |
2808 |
289.06 |
| Mar 05 2014 |
2361 |
269.21 |
| Mar 05 2014 |
3222 |
269.25 |
| Feb 26 2014 |
2840 |
289.06 |
| Feb 26 2014 |
2385 |
269.21 |
| Feb 26 2014 |
3248 |
269.25 |
| Feb 19 2014 |
2907 |
289.06 |
| Feb 19 2014 |
2401 |
269.21 |
| Feb 19 2014 |
3279 |
269.25 |
| Feb 12 2014 |
2910 |
289.06 |
| Feb 12 2014 |
2403 |
269.21 |
| Feb 12 2014 |
3282 |
269.25 |
| Feb 05 2014 |
2937 |
289.06 |
| Feb 05 2014 |
2450 |
269.21 |
| Feb 05 2014 |
3325 |
269.25 |
| Jan 29 2014 |
2934 |
289.06 |
| Jan 29 2014 |
2477 |
269.21 |
| Jan 29 2014 |
3337 |
269.25 |
| Jan 22 2014 |
2927 |
289.06 |
| Jan 22 2014 |
2493 |
269.21 |
| Jan 22 2014 |
3338 |
269.25 |
| Jan 15 2014 |
2927 |
289.06 |
| Jan 15 2014 |
2498 |
269.21 |
| Jan 15 2014 |
3343 |
269.25 |
| Jan 08 2014 |
2927 |
289.06 |
| Jan 08 2014 |
2501 |
269.21 |
| Jan 08 2014 |
3348 |
269.25 |
| Jan 01 2014 |
2927 |
289.06 |
| Jan 01 2014 |
2502 |
269.21 |
| Jan 01 2014 |
3349 |
269.25 |
| Dec 25 2013 |
2927 |
289.06 |
| Dec 25 2013 |
2502 |
269.21 |
| Dec 25 2013 |
3349 |
269.25 |
| Dec 18 2013 |
2927 |
289.06 |
| Dec 18 2013 |
2502 |
269.21 |
| Dec 18 2013 |
3349 |
269.25 |
| Dec 11 2013 |
2927 |
289.06 |
| Dec 11 2013 |
2502 |
269.21 |
| Dec 11 2013 |
3349 |
269.25 |
| Dec 04 2013 |
2928 |
289.06 |
| Dec 04 2013 |
2502 |
269.21 |
| Dec 04 2013 |
3349 |
269.25 |
| Nov 27 2013 |
2928 |
289.06 |
| Nov 27 2013 |
2502 |
269.21 |
| Nov 27 2013 |
3349 |
269.25 |
| Nov 20 2013 |
2928 |
289.06 |
| Nov 20 2013 |
2502 |
269.21 |
| Nov 20 2013 |
3350 |
269.25 |
| Nov 13 2013 |
2928 |
289.06 |
| Nov 13 2013 |
2502 |
269.21 |
| Nov 13 2013 |
3350 |
269.25 |
| Nov 06 2013 |
2928 |
289.06 |
| Nov 06 2013 |
2502 |
269.21 |
| Nov 06 2013 |
3350 |
269.25 |
| Oct 30 2013 |
2928 |
289.06 |
| Oct 30 2013 |
2501 |
269.21 |
| Oct 30 2013 |
3349 |
269.25 |
| Oct 23 2013 |
2929 |
289.06 |
| Oct 23 2013 |
2501 |
269.21 |
| Oct 23 2013 |
3350 |
269.25 |
| Oct 16 2013 |
2943 |
289.06 |
| Oct 16 2013 |
2500 |
269.21 |
| Oct 16 2013 |
3352 |
269.25 |
| Oct 09 2013 |
2943 |
289.06 |
| Oct 09 2013 |
2516 |
269.21 |
| Oct 09 2013 |
3367 |
269.25 |
| Oct 02 2013 |
2943 |
289.06 |
| Oct 02 2013 |
2521 |
269.21 |
| Oct 02 2013 |
3371 |
269.25 |
| Sep 25 2013 |
2935 |
289.06 |
| Sep 25 2013 |
2513 |
269.21 |
| Sep 25 2013 |
3367 |
269.25 |
| Sep 18 2013 |
2924 |
289.06 |
| Sep 18 2013 |
2511 |
269.21 |
| Sep 18 2013 |
3355 |
269.25 |
| Sep 11 2013 |
2943 |
289.06 |
| Sep 11 2013 |
2515 |
269.21 |
| Sep 11 2013 |
3367 |
269.25 |
| Sep 04 2013 |
2859 |
287.31 |
| Sep 04 2013 |
2542 |
269.21 |
| Sep 04 2013 |
3390 |
269.21 |
| Aug 28 2013 |
2872 |
287.31 |
| Aug 28 2013 |
2566 |
269.21 |
| Aug 28 2013 |
3436 |
269.21 |
| Aug 21 2013 |
2885 |
287.31 |
| Aug 21 2013 |
2599 |
269.21 |
| Aug 21 2013 |
3479 |
269.21 |
| Aug 14 2013 |
2902 |
287.31 |
| Aug 14 2013 |
2622 |
269.21 |
| Aug 14 2013 |
3346 |
269.21 |
| Aug 07 2013 |
2902 |
287.31 |
| Aug 07 2013 |
2692 |
269.21 |
| Aug 07 2013 |
3401 |
269.21 |
| Jul 31 2013 |
2974 |
287.31 |
| Jul 31 2013 |
2732 |
269.21 |
| Jul 31 2013 |
3453 |
269.21 |
| Jul 24 2013 |
4697 |
303.66 |
| Jul 24 2013 |
5898 |
303.66 |
| Jul 17 2013 |
4713 |
303.66 |
| Jul 17 2013 |
5893 |
303.66 |
| Jul 10 2013 |
4783 |
303.66 |
| Jul 10 2013 |
5965 |
303.66 |
| Jul 03 2013 |
4683 |
300.91 |
| Jul 03 2013 |
5710 |
300.91 |
| Jun 26 2013 |
2689 |
263.4 |
| Jun 26 2013 |
3260 |
263.4 |
| Jun 19 2013 |
2970 |
285.4 |
| Jun 19 2013 |
3264 |
273.26 |
| Jun 19 2013 |
3830 |
271.77 |
| Jun 12 2013 |
3011 |
285.4 |
| Jun 12 2013 |
3290 |
273.26 |
| Jun 12 2013 |
3940 |
271.77 |
| Jun 05 2013 |
2994 |
285.4 |
| Jun 05 2013 |
3279 |
273.26 |
| Jun 05 2013 |
3939 |
271.77 |
| May 29 2013 |
2947 |
285.4 |
| May 29 2013 |
3086 |
268.89 |
| May 29 2013 |
3986 |
272.19 |
| May 22 2013 |
3055 |
285.4 |
| May 22 2013 |
2730 |
260.78 |
| May 22 2013 |
3274 |
259.3 |
| May 15 2013 |
3089 |
285.4 |
| May 15 2013 |
2782 |
260.78 |
| May 15 2013 |
3305 |
259.3 |
| May 08 2013 |
3078 |
285.4 |
| May 08 2013 |
2772 |
260.78 |
| May 08 2013 |
3276 |
259.3 |
| May 01 2013 |
3204 |
285.4 |
| May 01 2013 |
2861 |
260.78 |
| May 01 2013 |
3364 |
259.3 |
| Apr 24 2013 |
4991 |
318.55 |
| Apr 24 2013 |
2909 |
260.78 |
| Apr 24 2013 |
3418 |
259.3 |
| Apr 17 2013 |
5074 |
318.55 |
| Apr 17 2013 |
2878 |
259.14 |
| Apr 17 2013 |
3468 |
259.14 |
| Apr 10 2013 |
5134 |
318.55 |
| Apr 10 2013 |
2875 |
259.14 |
| Apr 10 2013 |
3558 |
259.14 |
| Apr 03 2013 |
5133 |
318.55 |
| Apr 03 2013 |
2873 |
259.14 |
| Apr 03 2013 |
3579 |
259.14 |
| Mar 27 2013 |
5252 |
318.55 |
| Mar 27 2013 |
2922 |
259.14 |
| Mar 27 2013 |
3637 |
259.14 |
| Mar 20 2013 |
5250 |
318.55 |
| Mar 20 2013 |
2892 |
259.14 |
| Mar 20 2013 |
3649 |
259.14 |
| Mar 13 2013 |
2473 |
285.4 |
| Mar 13 2013 |
3662 |
259.14 |
| Oct 19 2012 |
4865 |
318.55 |
| Oct 19 2012 |
3225 |
278.92 |
| Oct 19 2012 |
4619 |
287.94 |
| Sep 23 2012 |
7051 |
351.7 |
| Sep 23 2012 |
2998 |
274.35 |
| Sep 23 2012 |
4637 |
288.41 |
| Aug 31 2012 |
6822 |
351.7 |
| Aug 31 2012 |
2945 |
274.35 |
| Aug 31 2012 |
4589 |
288.41 |
| Aug 24 2012 |
6782 |
351.7 |
| Aug 24 2012 |
2932 |
274.35 |
| Aug 24 2012 |
4568 |
288.41 |
| Aug 10 2012 |
6639 |
351.7 |
| Aug 10 2012 |
3354 |
285.66 |
| Aug 10 2012 |
5277 |
299.98 |
| Aug 03 2012 |
6506 |
351.7 |
| Aug 03 2012 |
3319 |
285.66 |
| Aug 03 2012 |
5240 |
299.98 |
| Jul 27 2012 |
6467 |
351.7 |
| Jul 27 2012 |
3252 |
285.66 |
| Jul 27 2012 |
5206 |
299.98 |
| Jul 06 2012 |
6304 |
351.7 |
| Jul 06 2012 |
3189 |
285.66 |
| Jul 06 2012 |
5133 |
299.98 |
| Jun 22 2012 |
3411 |
295.45 |
| Jun 22 2012 |
4632 |
295.45 |
| Jun 15 2012 |
3451 |
295.45 |
| Jun 15 2012 |
4970 |
295.45 |
| Jun 08 2012 |
5013 |
328.99 |
| Jun 08 2012 |
7429 |
328.99 |
| Jun 01 2012 |
4836 |
328.99 |
| Jun 01 2012 |
7422 |
328.99 |
