| Apr 24 2024 |
311 |
461.12 |
| Apr 24 2024 |
420 |
461.12 |
| Apr 17 2024 |
316 |
461.12 |
| Apr 17 2024 |
427 |
461.12 |
| Apr 10 2024 |
315 |
461.12 |
| Apr 10 2024 |
427 |
461.12 |
| Apr 03 2024 |
305 |
461.12 |
| Apr 03 2024 |
421 |
461.12 |
| Mar 27 2024 |
304 |
461.12 |
| Mar 27 2024 |
421 |
461.12 |
| Mar 21 2024 |
296 |
461.12 |
| Mar 21 2024 |
409 |
461.12 |
| Mar 14 2024 |
295 |
461.12 |
| Mar 14 2024 |
416 |
461.12 |
| Mar 07 2024 |
294 |
461.12 |
| Mar 07 2024 |
414 |
461.12 |
| Feb 29 2024 |
291 |
461.12 |
| Feb 29 2024 |
405 |
461.12 |
| Feb 22 2024 |
298 |
461.12 |
| Feb 22 2024 |
412 |
461.12 |
| Feb 15 2024 |
298 |
461.12 |
| Feb 15 2024 |
413 |
461.12 |
| Feb 08 2024 |
299 |
461.12 |
| Feb 08 2024 |
406 |
461.12 |
| Feb 01 2024 |
295 |
461.12 |
| Feb 01 2024 |
404 |
461.12 |
| Jan 25 2024 |
289 |
461.12 |
| Jan 25 2024 |
401 |
461.12 |
| Jan 18 2024 |
288 |
461.12 |
| Jan 18 2024 |
401 |
461.12 |
| Jan 11 2024 |
290 |
461.12 |
| Jan 11 2024 |
401 |
461.12 |
| Jan 04 2024 |
290 |
461.12 |
| Jan 04 2024 |
394 |
461.12 |
| Dec 28 2023 |
290 |
461.12 |
| Dec 28 2023 |
394 |
461.12 |
| Dec 21 2023 |
290 |
461.12 |
| Dec 21 2023 |
394 |
461.12 |
| Dec 14 2023 |
290 |
461.12 |
| Dec 14 2023 |
394 |
461.12 |
| Dec 07 2023 |
290 |
461.12 |
| Dec 07 2023 |
394 |
461.12 |
| Nov 30 2023 |
290 |
461.12 |
| Nov 30 2023 |
397 |
461.12 |
| Nov 23 2023 |
290 |
461.12 |
| Nov 23 2023 |
381 |
461.12 |
| Nov 16 2023 |
290 |
461.12 |
| Nov 16 2023 |
376 |
461.12 |
| Nov 09 2023 |
290 |
461.12 |
| Nov 09 2023 |
370 |
461.12 |
| Nov 02 2023 |
290 |
461.12 |
| Nov 02 2023 |
370 |
461.12 |
| Oct 26 2023 |
290 |
461.12 |
| Oct 26 2023 |
378 |
461.12 |
| Oct 19 2023 |
289 |
461.12 |
| Oct 19 2023 |
365 |
461.12 |
| Oct 12 2023 |
289 |
461.12 |
| Oct 12 2023 |
364 |
461.12 |
| Oct 05 2023 |
289 |
461.12 |
| Oct 05 2023 |
364 |
461.12 |
| Sep 28 2023 |
287 |
461.12 |
| Sep 28 2023 |
363 |
461.12 |
| Sep 21 2023 |
291 |
461.12 |
| Sep 21 2023 |
372 |
461.12 |
| Sep 14 2023 |
292 |
461.12 |
| Sep 14 2023 |
386 |
461.12 |
| Sep 07 2023 |
301 |
461.12 |
| Sep 07 2023 |
394 |
461.12 |
| Aug 31 2023 |
296 |
461.12 |
| Aug 31 2023 |
392 |
461.12 |
| Aug 24 2023 |
296 |
461.12 |
| Aug 24 2023 |
396 |
461.12 |
| Aug 17 2023 |
313 |
461.12 |
| Aug 17 2023 |
409 |
461.12 |
| Aug 10 2023 |
343 |
461.12 |
| Aug 10 2023 |
434 |
461.12 |
| Aug 03 2023 |
340 |
461.12 |
| Aug 03 2023 |
436 |
461.12 |
| Jul 27 2023 |
348 |
461.12 |
| Jul 27 2023 |
447 |
461.12 |
| Jul 20 2023 |
354 |
461.12 |
| Jul 20 2023 |
379 |
461.12 |
| Jul 13 2023 |
359 |
461.12 |
| Jul 13 2023 |
380 |
461.12 |
| Jul 06 2023 |
351 |
461.12 |
| Jul 06 2023 |
372 |
461.12 |
| Jun 29 2023 |
351 |
461.12 |
| Jun 29 2023 |
373 |
461.12 |
| Jun 22 2023 |
346 |
461.12 |
| Jun 22 2023 |
359 |
461.12 |
| Jun 15 2023 |
368 |
461.12 |
| Jun 15 2023 |
359 |
461.12 |
| Jun 08 2023 |
367 |
461.12 |
| Jun 08 2023 |
360 |
461.12 |
| Jun 01 2023 |
362 |
461.12 |
| Jun 01 2023 |
354 |
461.12 |
| May 25 2023 |
360 |
461.12 |
| May 25 2023 |
349 |
461.12 |
| May 18 2023 |
344 |
461.12 |
| May 18 2023 |
333 |
461.12 |
| May 11 2023 |
334 |
461.12 |
| May 11 2023 |
347 |
461.12 |
| May 04 2023 |
326 |
461.12 |
| May 04 2023 |
339 |
461.12 |
| Apr 27 2023 |
326 |
461.12 |
| Apr 27 2023 |
356 |
461.12 |
| Apr 20 2023 |
331 |
461.12 |
| Apr 20 2023 |
350 |
461.12 |
| Apr 13 2023 |
322 |
461.12 |
| Apr 13 2023 |
347 |
461.12 |
| Apr 06 2023 |
327 |
461.12 |
| Apr 06 2023 |
346 |
461.12 |
| Mar 30 2023 |
325 |
461.12 |
| Mar 30 2023 |
341 |
461.12 |
| Mar 23 2023 |
339 |
461.12 |
| Mar 23 2023 |
352 |
461.12 |
| Mar 16 2023 |
335 |
461.12 |
| Mar 16 2023 |
350 |
461.12 |
| Mar 09 2023 |
333 |
461.12 |
| Mar 09 2023 |
348 |
461.12 |
| Mar 02 2023 |
334 |
461.12 |
| Mar 02 2023 |
351 |
461.12 |
| Feb 23 2023 |
334 |
461.12 |
| Feb 23 2023 |
351 |
461.12 |
| Feb 16 2023 |
333 |
461.12 |
| Feb 16 2023 |
350 |
461.12 |
| Feb 09 2023 |
335 |
461.12 |
| Feb 09 2023 |
348 |
461.12 |
| Feb 02 2023 |
332 |
461.12 |
| Feb 02 2023 |
347 |
461.12 |
| Jan 26 2023 |
334 |
461.12 |
| Jan 26 2023 |
375 |
461.12 |
| Jan 19 2023 |
333 |
461.12 |
| Jan 19 2023 |
375 |
461.12 |
| Jan 12 2023 |
333 |
461.12 |
| Jan 12 2023 |
375 |
461.12 |
| Jan 05 2023 |
333 |
461.12 |
| Jan 05 2023 |
375 |
461.12 |
| Dec 29 2022 |
333 |
461.12 |
| Dec 29 2022 |
375 |
461.12 |
| Dec 22 2022 |
333 |
461.12 |
| Dec 22 2022 |
375 |
461.12 |
| Dec 15 2022 |
334 |
461.12 |
| Dec 15 2022 |
376 |
461.12 |
| Dec 08 2022 |
333 |
461.12 |
| Dec 08 2022 |
376 |
461.12 |
| Dec 01 2022 |
333 |
461.12 |
| Dec 01 2022 |
376 |
461.12 |
| Nov 24 2022 |
333 |
461.12 |
| Nov 24 2022 |
376 |
461.12 |
| Nov 17 2022 |
333 |
461.12 |
| Nov 17 2022 |
376 |
461.12 |
| Nov 10 2022 |
333 |
461.12 |
| Nov 10 2022 |
376 |
461.12 |
| Feb 07 2020 |
2578 |
386.81 |
| Jan 31 2020 |
2581 |
386.81 |
| Jan 24 2020 |
2578 |
386.81 |
| Jan 17 2020 |
2578 |
386.81 |
| Jan 10 2020 |
2578 |
386.81 |
| Jan 03 2020 |
2578 |
386.81 |
| Dec 27 2019 |
2579 |
386.81 |
| Dec 20 2019 |
2579 |
386.81 |
| Dec 13 2019 |
2579 |
386.81 |
| Dec 06 2019 |
2579 |
386.81 |
| Nov 29 2019 |
2579 |
386.81 |
| Nov 22 2019 |
2579 |
386.81 |
| Nov 15 2019 |
2579 |
386.81 |
| Nov 08 2019 |
2579 |
386.81 |
| Nov 01 2019 |
2579 |
386.81 |
| Oct 25 2019 |
2579 |
386.81 |
| Oct 18 2019 |
2579 |
386.81 |
| Oct 11 2019 |
2583 |
386.81 |
| Oct 04 2019 |
2580 |
386.81 |
| Sep 27 2019 |
2580 |
386.81 |
| Sep 20 2019 |
2612 |
386.81 |
| Sep 13 2019 |
2635 |
386.81 |
| Sep 06 2019 |
2639 |
386.81 |
| Aug 30 2019 |
2667 |
386.81 |
| Aug 23 2019 |
2703 |
386.81 |
| Aug 16 2019 |
2749 |
386.81 |
| Aug 09 2019 |
2744 |
386.81 |
| Aug 02 2019 |
2752 |
386.81 |
| Jul 26 2019 |
2762 |
386.81 |
| Jul 19 2019 |
2796 |
386.81 |
| Jul 12 2019 |
2800 |
386.81 |
| Jul 05 2019 |
2809 |
386.81 |
| Jun 28 2019 |
2841 |
386.81 |
| Jun 21 2019 |
2814 |
386.81 |
| Jun 14 2019 |
2781 |
386.81 |
| Jun 07 2019 |
3454 |
403.36 |
| Jun 07 2019 |
7134 |
419.82 |
| Jun 07 2019 |
4148 |
385.07 |
| Jun 07 2019 |
8129 |
402.45 |
| May 31 2019 |
3540 |
403.36 |
| May 31 2019 |
7130 |
419.82 |
| May 31 2019 |
4155 |
385.07 |
| May 31 2019 |
8112 |
402.45 |
| May 24 2019 |
3504 |
403.36 |
| May 24 2019 |
7111 |
419.82 |
| May 24 2019 |
4219 |
385.07 |
| May 24 2019 |
8139 |
402.45 |
| May 17 2019 |
3570 |
403.36 |
| May 17 2019 |
7131 |
419.82 |
| May 17 2019 |
4280 |
385.07 |
| May 17 2019 |
8174 |
402.45 |
| May 10 2019 |
3569 |
403.36 |
| May 10 2019 |
7188 |
419.82 |
| May 10 2019 |
4269 |
385.07 |
| May 10 2019 |
8128 |
402.45 |
| May 03 2019 |
3588 |
403.36 |
| May 03 2019 |
7254 |
419.82 |
| May 03 2019 |
4291 |
385.07 |
| May 03 2019 |
8152 |
402.45 |
| Apr 26 2019 |
3581 |
403.36 |
| Apr 26 2019 |
7312 |
419.82 |
| Apr 26 2019 |
4329 |
385.07 |
| Apr 26 2019 |
8048 |
402.45 |
| Apr 19 2019 |
3606 |
403.36 |
| Apr 19 2019 |
5326 |
399.08 |
| Apr 19 2019 |
4401 |
385.07 |
| Apr 19 2019 |
7107 |
394.41 |
| Apr 18 2019 |
3611 |
403.36 |
| Apr 18 2019 |
5341 |
399.08 |
| Apr 18 2019 |
4410 |
385.07 |
| Apr 12 2019 |
3626 |
403.36 |
| Apr 12 2019 |
5343 |
399.08 |
| Apr 12 2019 |
4503 |
385.07 |
| Apr 12 2019 |
7161 |
394.41 |
| Apr 05 2019 |
3562 |
403.36 |
| Apr 05 2019 |
5106 |
399.08 |
| Apr 05 2019 |
4415 |
385.07 |
| Apr 05 2019 |
6924 |
394.41 |
| Mar 29 2019 |
3431 |
403.36 |
| Mar 29 2019 |
5091 |
399.08 |
| Mar 29 2019 |
6006 |
405.34 |
| Mar 29 2019 |
7846 |
402.83 |
| Mar 22 2019 |
3487 |
403.36 |
| Mar 22 2019 |
5030 |
399.08 |
| Mar 22 2019 |
5987 |
405.34 |
| Mar 22 2019 |
7810 |
402.83 |
| Mar 15 2019 |
3284 |
394.52 |
| Mar 15 2019 |
5143 |
399.08 |
| Mar 15 2019 |
4666 |
389.37 |
| Mar 15 2019 |
4639 |
371.79 |
| Mar 08 2019 |
3148 |
394.52 |
| Mar 08 2019 |
5021 |
399.08 |
| Mar 08 2019 |
4633 |
389.37 |
| Mar 08 2019 |
4560 |
371.79 |
| Mar 01 2019 |
3207 |
394.52 |
| Mar 01 2019 |
5068 |
399.08 |
| Mar 01 2019 |
4641 |
389.37 |
| Mar 01 2019 |
4594 |
371.79 |
| Feb 22 2019 |
3203 |
394.52 |
| Feb 22 2019 |
5097 |
399.08 |
| Feb 22 2019 |
4665 |
389.37 |
| Feb 22 2019 |
4613 |
371.79 |
| Feb 15 2019 |
3197 |
394.52 |
| Feb 15 2019 |
4331 |
389.71 |
| Feb 15 2019 |
4659 |
389.37 |
| Feb 15 2019 |
4100 |
366.2 |
| Feb 08 2019 |
3385 |
397.08 |
| Feb 08 2019 |
4321 |
389.71 |
| Feb 08 2019 |
4643 |
389.37 |
| Feb 08 2019 |
4093 |
366.2 |
| Feb 01 2019 |
3388 |
397.08 |
| Feb 01 2019 |
4334 |
389.71 |
| Feb 01 2019 |
4655 |
389.37 |
| Feb 01 2019 |
4107 |
366.2 |
| Jan 25 2019 |
3388 |
397.08 |
| Jan 25 2019 |
4337 |
389.71 |
| Jan 25 2019 |
4653 |
389.37 |
| Jan 25 2019 |
4120 |
366.2 |
| Jan 18 2019 |
3391 |
397.08 |
| Jan 18 2019 |
4356 |
389.71 |
| Jan 18 2019 |
4656 |
389.37 |
| Jan 18 2019 |
4131 |
366.2 |
| Jan 11 2019 |
3391 |
397.08 |
| Jan 11 2019 |
4356 |
389.71 |
| Jan 11 2019 |
4655 |
389.37 |
| Jan 11 2019 |
4128 |
366.2 |
| Jan 04 2019 |
3391 |
397.08 |
| Jan 04 2019 |
4357 |
389.71 |
| Jan 04 2019 |
4662 |
389.37 |
| Jan 04 2019 |
4135 |
366.2 |
| Dec 28 2018 |
3398 |
397.08 |
| Dec 28 2018 |
4357 |
389.71 |
| Dec 28 2018 |
4662 |
389.37 |
| Dec 28 2018 |
4135 |
366.2 |
| Dec 21 2018 |
3398 |
397.08 |
| Dec 21 2018 |
4357 |
389.71 |
| Dec 21 2018 |
4662 |
389.37 |
| Dec 21 2018 |
4135 |
366.2 |
| Dec 14 2018 |
3398 |
397.08 |
| Dec 14 2018 |
4357 |
389.71 |
| Dec 14 2018 |
4662 |
389.37 |
| Dec 14 2018 |
4135 |
366.2 |
| Dec 07 2018 |
3392 |
397.08 |
| Dec 07 2018 |
4357 |
389.71 |
| Dec 07 2018 |
4660 |
389.37 |
| Dec 07 2018 |
4132 |
366.2 |
| Nov 30 2018 |
3392 |
397.08 |
| Nov 30 2018 |
4357 |
389.71 |
| Nov 30 2018 |
4660 |
389.37 |
| Nov 30 2018 |
4132 |
366.2 |
| Nov 23 2018 |
3392 |
397.08 |
| Nov 23 2018 |
4357 |
389.71 |
| Nov 23 2018 |
4660 |
389.37 |
| Nov 23 2018 |
4132 |
366.2 |
| Nov 16 2018 |
3392 |
397.08 |
| Nov 16 2018 |
4357 |
389.71 |
| Nov 16 2018 |
4660 |
389.37 |
| Nov 16 2018 |
4132 |
366.2 |
| Nov 09 2018 |
3392 |
397.08 |
| Nov 09 2018 |
4357 |
389.71 |
| Nov 09 2018 |
4660 |
389.37 |
| Nov 09 2018 |
4132 |
366.2 |
| Nov 02 2018 |
3392 |
397.08 |
| Nov 02 2018 |
4357 |
389.71 |
| Nov 02 2018 |
4660 |
389.37 |
| Nov 02 2018 |
4120 |
366.2 |
| Oct 26 2018 |
3392 |
397.08 |
| Oct 26 2018 |
4355 |
389.71 |
| Oct 26 2018 |
4660 |
389.37 |
| Oct 26 2018 |
4121 |
366.2 |
| Oct 19 2018 |
3392 |
397.08 |
| Oct 19 2018 |
4361 |
389.71 |
| Oct 19 2018 |
4660 |
389.37 |
| Oct 19 2018 |
4125 |
366.2 |
| Oct 12 2018 |
3389 |
397.08 |
| Oct 12 2018 |
4344 |
389.71 |
| Oct 12 2018 |
4664 |
389.37 |
| Oct 12 2018 |
4123 |
366.2 |
| Oct 05 2018 |
3389 |
397.08 |
| Oct 05 2018 |
4361 |
389.71 |
| Oct 05 2018 |
4658 |
389.37 |
| Oct 05 2018 |
4155 |
366.2 |
| Sep 28 2018 |
3392 |
397.08 |
| Sep 28 2018 |
4255 |
389.71 |
| Sep 28 2018 |
4667 |
389.37 |
| Sep 28 2018 |
4097 |
366.2 |
| Sep 21 2018 |
3345 |
397.08 |
| Sep 21 2018 |
4243 |
389.71 |
| Sep 21 2018 |
4652 |
389.37 |
| Sep 21 2018 |
4095 |
366.2 |
| Sep 14 2018 |
3396 |
397.08 |
| Sep 14 2018 |
4241 |
389.71 |
| Sep 14 2018 |
4673 |
389.37 |
| Sep 14 2018 |
4115 |
366.2 |
| Sep 07 2018 |
3414 |
397.08 |
| Sep 07 2018 |
4313 |
389.71 |
| Sep 07 2018 |
4734 |
389.37 |
| Sep 07 2018 |
4177 |
366.2 |
| Aug 31 2018 |
3464 |
397.08 |
| Aug 31 2018 |
4323 |
389.71 |
| Aug 31 2018 |
4775 |
389.37 |
| Aug 31 2018 |
4216 |
366.2 |
| Aug 24 2018 |
3507 |
397.08 |
| Aug 24 2018 |
4311 |
389.71 |
| Aug 24 2018 |
4720 |
389.37 |
| Aug 24 2018 |
4181 |
366.2 |
| Aug 17 2018 |
3492 |
397.08 |
| Aug 17 2018 |
4310 |
389.71 |
| Aug 17 2018 |
4787 |
389.37 |
| Aug 17 2018 |
4202 |
366.2 |
| Aug 10 2018 |
2500 |
372.33 |
| Aug 10 2018 |
4377 |
389.71 |
| Aug 10 2018 |
4784 |
389.37 |
| Aug 10 2018 |
4280 |
366.2 |
| Aug 03 2018 |
2522 |
372.33 |
| Aug 03 2018 |
4473 |
389.71 |
| Aug 03 2018 |
4840 |
389.37 |
| Aug 03 2018 |
4368 |
366.2 |
| Jul 27 2018 |
2546 |
372.33 |
| Jul 27 2018 |
4490 |
389.71 |
| Jul 27 2018 |
4848 |
389.37 |
| Jul 27 2018 |
4384 |
366.2 |
| Jul 20 2018 |
2597 |
372.33 |
| Jul 20 2018 |
4466 |
389.71 |
| Jul 20 2018 |
4945 |
389.37 |
| Jul 20 2018 |
4454 |
366.2 |
| Jul 13 2018 |
2625 |
372.33 |
| Jul 13 2018 |
4580 |
389.71 |
| Jul 13 2018 |
4807 |
389.37 |
| Jul 13 2018 |
4324 |
366.2 |
| Jul 06 2018 |
2617 |
372.33 |
| Jul 06 2018 |
4389 |
389.71 |
| Jul 06 2018 |
4695 |
389.37 |
| Jul 06 2018 |
4102 |
366.2 |
| Jun 29 2018 |
2615 |
372.33 |
| Jun 29 2018 |
4404 |
389.71 |
| Jun 29 2018 |
4737 |
389.37 |
| Jun 29 2018 |
4149 |
366.2 |
| Jun 22 2018 |
2684 |
372.33 |
| Jun 22 2018 |
4528 |
389.71 |
| Jun 22 2018 |
4906 |
389.37 |
| Jun 22 2018 |
4284 |
366.2 |
| Jun 15 2018 |
2684 |
372.33 |
| Jun 15 2018 |
4559 |
389.71 |
| Jun 15 2018 |
4095 |
379.16 |
| Jun 15 2018 |
4310 |
366.2 |
| Jun 08 2018 |
2580 |
367.98 |
| Jun 08 2018 |
3450 |
374.66 |
| Jun 08 2018 |
5562 |
395.39 |
| Jun 08 2018 |
4677 |
368.97 |
| Jun 01 2018 |
2569 |
367.98 |
| Jun 01 2018 |
5157 |
393.03 |
| Jun 01 2018 |
5586 |
395.39 |
| Jun 01 2018 |
4912 |
368.97 |
| May 25 2018 |
2090 |
355.04 |
| May 25 2018 |
5164 |
393.03 |
| May 25 2018 |
4527 |
382.01 |
| May 25 2018 |
5955 |
379.07 |
| May 18 2018 |
2087 |
355.04 |
| May 18 2018 |
5240 |
393.03 |
| May 18 2018 |
4553 |
382.01 |
| May 18 2018 |
5942 |
379.07 |
| May 11 2018 |
2059 |
355.04 |
| May 11 2018 |
5915 |
400.38 |
| May 11 2018 |
4522 |
382.01 |
| May 11 2018 |
7131 |
389.35 |
| May 04 2018 |
2070 |
355.04 |
| May 04 2018 |
6032 |
400.38 |
| May 04 2018 |
4031 |
374.04 |
| May 04 2018 |
5563 |
373.43 |
| Apr 27 2018 |
2125 |
355.04 |
| Apr 27 2018 |
6047 |
400.38 |
| Apr 27 2018 |
4045 |
374.04 |
| Apr 27 2018 |
5569 |
373.43 |
| Apr 20 2018 |
2120 |
355.04 |
| Apr 20 2018 |
6039 |
400.38 |
| Apr 20 2018 |
3936 |
372.13 |
| Apr 20 2018 |
4663 |
363.29 |
| Apr 13 2018 |
2084 |
355.04 |
| Apr 13 2018 |
6005 |
400.38 |
| Apr 13 2018 |
2637 |
350.43 |
| Apr 13 2018 |
3611 |
350.43 |
| Apr 06 2018 |
2092 |
355.04 |
| Apr 06 2018 |
6142 |
400.38 |
| Apr 06 2018 |
2634 |
350.43 |
| Apr 06 2018 |
3629 |
350.43 |
| Mar 30 2018 |
2083 |
355.04 |
| Mar 30 2018 |
6318 |
400.38 |
| Mar 30 2018 |
2654 |
350.43 |
| Mar 30 2018 |
3696 |
350.43 |
| Mar 23 2018 |
2143 |
355.04 |
| Mar 23 2018 |
6431 |
400.38 |
| Mar 23 2018 |
2671 |
350.43 |
| Mar 23 2018 |
3753 |
350.43 |
| Mar 16 2018 |
1751 |
342.09 |
| Mar 16 2018 |
6395 |
400.38 |
| Mar 16 2018 |
3061 |
357.41 |
| Mar 16 2018 |
4317 |
357.41 |
| Mar 09 2018 |
1743 |
342.09 |
| Mar 09 2018 |
6427 |
400.38 |
| Mar 09 2018 |
3061 |
357.41 |
| Mar 09 2018 |
4346 |
357.41 |
| Mar 02 2018 |
1769 |
342.09 |
| Mar 02 2018 |
6466 |
400.38 |
| Mar 02 2018 |
3075 |
357.41 |
| Mar 02 2018 |
4498 |
357.41 |
| Feb 23 2018 |
1802 |
342.09 |
| Feb 23 2018 |
6532 |
400.38 |
| Feb 23 2018 |
3101 |
357.41 |
| Feb 23 2018 |
4531 |
357.41 |
| Feb 16 2018 |
1760 |
342.09 |
| Feb 16 2018 |
9424 |
429.77 |
| Feb 16 2018 |
3097 |
357.41 |
| Feb 16 2018 |
4538 |
357.41 |
| Feb 09 2018 |
1826 |
342.09 |
| Feb 09 2018 |
9351 |
429.77 |
| Feb 09 2018 |
3101 |
357.41 |
| Feb 09 2018 |
4536 |
357.41 |
| Feb 02 2018 |
1817 |
342.09 |
| Feb 02 2018 |
9342 |
429.77 |
| Feb 02 2018 |
3106 |
357.41 |
| Feb 02 2018 |
4549 |
357.41 |
| Jan 26 2018 |
1817 |
342.09 |
| Jan 26 2018 |
9387 |
429.77 |
| Jan 26 2018 |
3109 |
357.41 |
| Jan 26 2018 |
4552 |
357.41 |
| Jan 19 2018 |
1817 |
342.09 |
| Jan 19 2018 |
9389 |
429.77 |
| Jan 19 2018 |
3109 |
357.41 |
| Jan 19 2018 |
4555 |
357.41 |
| Jan 12 2018 |
1814 |
342.09 |
| Jan 12 2018 |
9402 |
429.77 |
| Jan 12 2018 |
3115 |
357.41 |
| Jan 12 2018 |
4566 |
357.41 |
| Jan 05 2018 |
1814 |
342.09 |
| Jan 05 2018 |
9402 |
429.77 |
| Jan 05 2018 |
3121 |
357.41 |
| Jan 05 2018 |
4569 |
357.41 |
| Dec 29 2017 |
1817 |
342.09 |
| Dec 29 2017 |
9402 |
429.77 |
| Dec 29 2017 |
3121 |
357.41 |
| Dec 29 2017 |
4569 |
357.41 |
| Dec 22 2017 |
1817 |
342.09 |
| Dec 22 2017 |
9402 |
429.77 |
| Dec 22 2017 |
3121 |
357.41 |
| Dec 22 2017 |
4569 |
357.41 |
| Dec 15 2017 |
1817 |
342.09 |
| Dec 15 2017 |
9402 |
429.77 |
| Dec 15 2017 |
3122 |
357.41 |
| Dec 15 2017 |
4567 |
357.41 |
| Dec 08 2017 |
1817 |
342.09 |
| Dec 08 2017 |
9402 |
429.77 |
| Dec 08 2017 |
3122 |
357.41 |
| Dec 08 2017 |
4567 |
357.41 |
| Dec 01 2017 |
1817 |
342.09 |
| Dec 01 2017 |
9402 |
429.77 |
| Dec 01 2017 |
3122 |
357.41 |
| Dec 01 2017 |
4567 |
357.41 |
| Nov 24 2017 |
1817 |
342.09 |
| Nov 24 2017 |
9402 |
429.77 |
| Nov 24 2017 |
3122 |
357.41 |
| Nov 24 2017 |
4567 |
357.41 |
| Nov 17 2017 |
1817 |
342.09 |
| Nov 17 2017 |
9402 |
429.77 |
| Nov 17 2017 |
3122 |
357.41 |
| Nov 17 2017 |
4567 |
357.41 |
| Nov 10 2017 |
1817 |
342.09 |
| Nov 10 2017 |
9411 |
429.77 |
| Nov 10 2017 |
3122 |
357.41 |
| Nov 10 2017 |
4571 |
357.41 |
| Nov 03 2017 |
1817 |
342.09 |
| Nov 03 2017 |
9411 |
429.77 |
| Nov 03 2017 |
3122 |
357.41 |
| Nov 03 2017 |
4571 |
357.41 |
| Oct 27 2017 |
1817 |
342.09 |
| Oct 27 2017 |
9458 |
429.77 |
| Oct 27 2017 |
3122 |
357.41 |
| Oct 27 2017 |
4594 |
357.41 |
| Oct 20 2017 |
1816 |
342.09 |
| Oct 20 2017 |
9393 |
429.77 |
| Oct 20 2017 |
3129 |
357.41 |
| Oct 20 2017 |
4584 |
357.41 |
| Oct 13 2017 |
1819 |
342.09 |
| Oct 13 2017 |
9429 |
429.77 |
| Oct 13 2017 |
3129 |
357.41 |
| Oct 13 2017 |
4596 |
357.41 |
| Oct 06 2017 |
1819 |
342.09 |
| Oct 06 2017 |
9429 |
429.77 |
| Oct 06 2017 |
3128 |
357.41 |
| Oct 06 2017 |
4595 |
357.41 |
| Sep 29 2017 |
1821 |
342.09 |
| Sep 29 2017 |
9427 |
429.77 |
| Sep 29 2017 |
3129 |
357.41 |
| Sep 29 2017 |
4554 |
357.41 |
| Sep 22 2017 |
1821 |
342.09 |
| Sep 22 2017 |
9579 |
429.77 |
| Sep 22 2017 |
3125 |
357.41 |
| Sep 22 2017 |
4595 |
357.41 |
| Sep 15 2017 |
1812 |
342.09 |
| Sep 15 2017 |
9592 |
429.77 |
| Sep 15 2017 |
3155 |
357.41 |
| Sep 15 2017 |
4632 |
357.41 |
| Sep 08 2017 |
1776 |
342.09 |
| Sep 08 2017 |
9544 |
429.77 |
| Sep 08 2017 |
3193 |
357.41 |
| Sep 08 2017 |
4731 |
357.41 |
| Sep 01 2017 |
1812 |
342.09 |
| Sep 01 2017 |
9563 |
429.77 |
| Sep 01 2017 |
3246 |
357.41 |
| Sep 01 2017 |
4723 |
357.41 |
| Aug 25 2017 |
1814 |
342.09 |
| Aug 25 2017 |
9916 |
429.77 |
| Aug 25 2017 |
3258 |
357.41 |
| Aug 25 2017 |
5042 |
357.41 |
| Aug 18 2017 |
1912 |
342.09 |
| Aug 18 2017 |
9956 |
429.77 |
| Aug 18 2017 |
3295 |
357.41 |
| Aug 18 2017 |
5091 |
357.41 |
| Aug 11 2017 |
1911 |
342.09 |
| Aug 11 2017 |
10014 |
429.77 |
| Aug 11 2017 |
3281 |
357.41 |
| Aug 11 2017 |
5135 |
357.41 |
| Aug 04 2017 |
1954 |
342.09 |
| Aug 04 2017 |
10101 |
429.77 |
| Aug 04 2017 |
2922 |
350.79 |
| Aug 04 2017 |
5195 |
357.41 |
| Jul 28 2017 |
1968 |
342.09 |
| Jul 28 2017 |
7613 |
404.83 |
| Jul 28 2017 |
2947 |
350.79 |
| Jul 28 2017 |
5248 |
357.41 |
| Jul 21 2017 |
2008 |
342.09 |
| Jul 21 2017 |
7726 |
404.83 |
| Jul 21 2017 |
3016 |
350.79 |
| Jul 21 2017 |
5326 |
357.41 |
| Jul 14 2017 |
2076 |
342.09 |
| Jul 14 2017 |
7051 |
397.56 |
| Jul 14 2017 |
3044 |
350.79 |
| Jul 14 2017 |
5367 |
357.41 |
| Jul 07 2017 |
2118 |
342.09 |
| Jul 07 2017 |
7079 |
397.56 |
| Jul 07 2017 |
3079 |
350.79 |
| Jul 07 2017 |
5402 |
357.41 |
| Jun 30 2017 |
2102 |
342.09 |
| Jun 30 2017 |
7103 |
397.56 |
| Jun 30 2017 |
3109 |
350.79 |
| Jun 30 2017 |
5425 |
357.41 |
| Jun 23 2017 |
2131 |
342.09 |
| Jun 23 2017 |
7244 |
397.56 |
| Jun 23 2017 |
3894 |
350.79 |
| Jun 23 2017 |
5475 |
357.41 |
| Jun 16 2017 |
2156 |
342.94 |
| Jun 16 2017 |
6933 |
393.93 |
| Jun 16 2017 |
3918 |
349.4 |
| Jun 16 2017 |
4946 |
350.79 |
| Jun 09 2017 |
2186 |
342.94 |
| Jun 09 2017 |
5668 |
381.98 |
| Jun 09 2017 |
3991 |
349.4 |
| Jun 09 2017 |
4828 |
350.79 |
| Jun 02 2017 |
2215 |
343.79 |
| Jun 02 2017 |
5905 |
381.98 |
| Jun 02 2017 |
4015 |
349.4 |
| Jun 02 2017 |
4966 |
350.79 |
| May 26 2017 |
2631 |
356.35 |
| May 26 2017 |
5925 |
381.98 |
| May 26 2017 |
4059 |
349.4 |
| May 26 2017 |
4991 |
350.79 |
| May 19 2017 |
2714 |
356.35 |
| May 19 2017 |
6038 |
381.98 |
| May 19 2017 |
4050 |
349.4 |
| May 19 2017 |
5019 |
350.79 |
| May 12 2017 |
2751 |
356.35 |
| May 12 2017 |
6078 |
381.98 |
| May 12 2017 |
4124 |
349.4 |
| May 12 2017 |
5064 |
350.79 |
| May 05 2017 |
2879 |
356.35 |
| May 05 2017 |
6135 |
381.98 |
| May 05 2017 |
4261 |
350.13 |
| May 05 2017 |
5637 |
356.08 |
| Apr 28 2017 |
2882 |
356.35 |
| Apr 28 2017 |
6122 |
381.98 |
| Apr 28 2017 |
4160 |
350.13 |
| Apr 28 2017 |
5631 |
356.08 |
| Apr 21 2017 |
2913 |
356.35 |
| Apr 21 2017 |
6233 |
381.98 |
| Apr 21 2017 |
5507 |
366.79 |
| Apr 21 2017 |
5699 |
356.08 |
| Apr 14 2017 |
3024 |
356.35 |
| Apr 14 2017 |
6299 |
381.98 |
| Apr 14 2017 |
5561 |
366.79 |
| Apr 14 2017 |
5766 |
356.08 |
| Apr 07 2017 |
3024 |
356.35 |
| Apr 07 2017 |
6265 |
381.98 |
| Apr 07 2017 |
4659 |
353.97 |
| Apr 07 2017 |
5427 |
353.97 |
| Mar 31 2017 |
3104 |
356.35 |
| Mar 31 2017 |
6335 |
381.98 |
| Mar 31 2017 |
4800 |
353.97 |
| Mar 31 2017 |
5539 |
353.97 |
| Mar 24 2017 |
3032 |
356.35 |
| Mar 24 2017 |
6223 |
381.98 |
| Mar 24 2017 |
4724 |
353.97 |
| Mar 24 2017 |
5489 |
353.97 |
| Mar 17 2017 |
3053 |
356.35 |
| Mar 17 2017 |
6324 |
381.98 |
| Mar 17 2017 |
4783 |
353.97 |
| Mar 17 2017 |
5519 |
353.97 |
| Mar 10 2017 |
3038 |
356.35 |
| Mar 10 2017 |
6328 |
381.98 |
| Mar 10 2017 |
4816 |
353.97 |
| Mar 10 2017 |
5575 |
353.97 |
| Mar 03 2017 |
2457 |
340.52 |
| Mar 03 2017 |
7151 |
390.97 |
| Mar 03 2017 |
4792 |
353.97 |
| Mar 03 2017 |
5597 |
353.97 |
| Feb 24 2017 |
2496 |
340.52 |
| Feb 24 2017 |
7249 |
390.97 |
| Feb 24 2017 |
4774 |
353.97 |
| Feb 24 2017 |
5627 |
353.97 |
| Feb 17 2017 |
2443 |
340.52 |
| Feb 17 2017 |
7276 |
390.97 |
| Feb 17 2017 |
4630 |
353.97 |
| Feb 17 2017 |
5645 |
353.97 |
| Feb 10 2017 |
2476 |
340.52 |
| Feb 10 2017 |
7374 |
390.97 |
| Feb 10 2017 |
4650 |
353.97 |
| Feb 10 2017 |
5663 |
353.97 |
| Feb 03 2017 |
2477 |
340.52 |
| Feb 03 2017 |
7370 |
390.97 |
| Feb 03 2017 |
4659 |
353.97 |
| Feb 03 2017 |
5683 |
353.97 |
| Jan 27 2017 |
2476 |
340.52 |
| Jan 27 2017 |
7340 |
390.97 |
| Jan 27 2017 |
4668 |
353.97 |
| Jan 27 2017 |
5694 |
353.97 |
| Jan 20 2017 |
2472 |
340.52 |
| Jan 20 2017 |
7334 |
390.97 |
| Jan 20 2017 |
4670 |
353.97 |
| Jan 20 2017 |
5702 |
353.97 |
| Jan 13 2017 |
2472 |
340.52 |
| Jan 13 2017 |
7338 |
390.97 |
| Jan 13 2017 |
4670 |
353.97 |
| Jan 13 2017 |
5706 |
353.97 |
| Jan 06 2017 |
2472 |
340.52 |
| Jan 06 2017 |
7338 |
390.97 |
| Jan 06 2017 |
4667 |
353.97 |
| Jan 06 2017 |
5692 |
353.97 |
| Dec 30 2016 |
2474 |
340.52 |
| Dec 30 2016 |
7338 |
390.97 |
| Dec 30 2016 |
4669 |
353.97 |
| Dec 30 2016 |
5693 |
353.97 |
| Dec 23 2016 |
2474 |
340.52 |
| Dec 23 2016 |
7338 |
390.97 |
| Dec 23 2016 |
4669 |
353.97 |
| Dec 23 2016 |
5693 |
353.97 |
| Dec 16 2016 |
2474 |
340.52 |
| Dec 16 2016 |
7338 |
390.97 |
| Dec 16 2016 |
4664 |
353.97 |
| Dec 16 2016 |
5690 |
353.97 |
| Dec 09 2016 |
2474 |
340.52 |
| Dec 09 2016 |
7335 |
390.97 |
| Dec 09 2016 |
4663 |
353.97 |
| Dec 09 2016 |
5690 |
353.97 |
| Dec 02 2016 |
2474 |
340.52 |
| Dec 02 2016 |
7335 |
390.97 |
| Dec 02 2016 |
4663 |
353.97 |
| Dec 02 2016 |
5690 |
353.97 |
| Nov 25 2016 |
2470 |
340.52 |
| Nov 25 2016 |
7335 |
390.97 |
| Nov 25 2016 |
4660 |
353.97 |
| Nov 25 2016 |
5686 |
353.97 |
| Nov 18 2016 |
2470 |
340.52 |
| Nov 18 2016 |
7335 |
390.97 |
| Nov 18 2016 |
4660 |
353.97 |
| Nov 18 2016 |
5686 |
353.97 |
| Nov 11 2016 |
2470 |
340.52 |
| Nov 11 2016 |
7327 |
390.97 |
| Nov 11 2016 |
4660 |
353.97 |
| Nov 11 2016 |
5686 |
353.97 |
| Nov 04 2016 |
2470 |
340.52 |
| Nov 04 2016 |
7327 |
390.97 |
| Nov 04 2016 |
4660 |
353.97 |
| Nov 04 2016 |
5686 |
353.97 |
| Oct 28 2016 |
2467 |
340.52 |
| Oct 28 2016 |
7344 |
390.97 |
| Oct 28 2016 |
4661 |
353.97 |
| Oct 28 2016 |
5693 |
353.97 |
| Oct 21 2016 |
2467 |
340.52 |
| Oct 21 2016 |
7350 |
390.97 |
| Oct 21 2016 |
4664 |
353.97 |
| Oct 21 2016 |
5701 |
353.97 |
| Oct 14 2016 |
2472 |
340.52 |
| Oct 14 2016 |
7353 |
390.97 |
| Oct 14 2016 |
4690 |
353.97 |
| Oct 14 2016 |
5732 |
353.97 |
| Oct 07 2016 |
2472 |
340.52 |
| Oct 07 2016 |
7347 |
390.97 |
| Oct 07 2016 |
4691 |
353.97 |
| Oct 07 2016 |
5738 |
353.97 |
| Sep 30 2016 |
2503 |
340.52 |
| Sep 30 2016 |
7353 |
390.97 |
| Sep 30 2016 |
4698 |
353.97 |
| Sep 30 2016 |
5742 |
353.97 |
| Sep 23 2016 |
2499 |
340.52 |
| Sep 23 2016 |
7293 |
390.97 |
| Sep 23 2016 |
4701 |
353.97 |
| Sep 23 2016 |
5711 |
353.97 |
| Sep 16 2016 |
2498 |
340.52 |
| Sep 16 2016 |
7266 |
390.97 |
| Sep 16 2016 |
4731 |
353.97 |
| Sep 16 2016 |
5729 |
353.97 |
| Sep 09 2016 |
2584 |
340.52 |
| Sep 09 2016 |
7346 |
390.97 |
| Sep 09 2016 |
4798 |
353.97 |
| Sep 09 2016 |
5759 |
353.97 |
| Sep 02 2016 |
2626 |
340.52 |
| Sep 02 2016 |
7358 |
390.97 |
| Sep 02 2016 |
4879 |
353.97 |
| Sep 02 2016 |
5841 |
353.97 |
| Aug 26 2016 |
2570 |
340.52 |
| Aug 26 2016 |
7059 |
390.97 |
| Aug 26 2016 |
4744 |
351.58 |
| Aug 26 2016 |
5529 |
353.97 |
| Aug 19 2016 |
2611 |
340.05 |
| Aug 19 2016 |
6366 |
383.42 |
| Aug 19 2016 |
4758 |
351.58 |
| Aug 19 2016 |
5556 |
353.97 |
| Aug 12 2016 |
3103 |
343.79 |
| Aug 12 2016 |
6357 |
383.42 |
| Aug 12 2016 |
4811 |
351.58 |
| Aug 12 2016 |
5940 |
348.86 |
| Aug 05 2016 |
3114 |
343.79 |
| Aug 05 2016 |
6402 |
383.42 |
| Aug 05 2016 |
5295 |
357.33 |
| Aug 05 2016 |
6761 |
355.91 |
| Jul 29 2016 |
3111 |
343.79 |
| Jul 29 2016 |
6103 |
381.29 |
| Jul 29 2016 |
4816 |
350.76 |
| Jul 29 2016 |
6802 |
355.91 |
| Jul 22 2016 |
3212 |
343.79 |
| Jul 22 2016 |
7040 |
390.26 |
| Jul 22 2016 |
4519 |
345.19 |
| Jul 22 2016 |
7387 |
360.33 |
| Jun 22 2016 |
3256 |
343.79 |
| Jun 22 2016 |
6509 |
383.02 |
| Jun 22 2016 |
4671 |
345.19 |
| Jun 22 2016 |
6844 |
348.25 |
| Jun 15 2016 |
3320 |
343.79 |
| Jun 15 2016 |
6621 |
383.02 |
| Jun 15 2016 |
4728 |
345.19 |
| Jun 15 2016 |
6948 |
348.25 |
| Jun 08 2016 |
3444 |
346.32 |
| Jun 08 2016 |
6607 |
383.02 |
| Jun 08 2016 |
4789 |
345.19 |
| Jun 08 2016 |
6980 |
348.25 |
| Jun 01 2016 |
3405 |
340.67 |
| Jun 01 2016 |
6695 |
383.02 |
| Jun 01 2016 |
4855 |
345.19 |
| Jun 01 2016 |
7022 |
345.93 |
| May 25 2016 |
3458 |
342.76 |
| May 25 2016 |
5600 |
370.54 |
| May 25 2016 |
4870 |
345.19 |
| May 25 2016 |
7028 |
345.93 |
| May 18 2016 |
3196 |
335.5 |
| May 18 2016 |
5630 |
370.54 |
| May 18 2016 |
4903 |
345.19 |
| May 18 2016 |
7036 |
345.93 |
| May 11 2016 |
3140 |
335.5 |
| May 11 2016 |
5641 |
370.54 |
| May 11 2016 |
4759 |
343.3 |
| May 11 2016 |
7250 |
348.08 |
| May 04 2016 |
3176 |
335.5 |
| May 04 2016 |
5141 |
364.48 |
| May 04 2016 |
4757 |
344.17 |
| May 04 2016 |
6818 |
343.89 |
| Apr 27 2016 |
3284 |
335.5 |
| Apr 27 2016 |
5303 |
364.48 |
| Apr 27 2016 |
4902 |
344.17 |
| Apr 27 2016 |
6981 |
343.89 |
| Apr 20 2016 |
3362 |
335.5 |
| Apr 20 2016 |
5334 |
364.23 |
| Apr 20 2016 |
4966 |
344.17 |
| Apr 20 2016 |
7089 |
343.89 |
| Apr 13 2016 |
3409 |
335.5 |
| Apr 13 2016 |
5495 |
364.23 |
| Apr 13 2016 |
4913 |
344.17 |
| Apr 13 2016 |
7087 |
343.89 |
| Apr 06 2016 |
3464 |
335.5 |
| Apr 06 2016 |
5619 |
364.23 |
| Apr 06 2016 |
4940 |
344.17 |
| Apr 06 2016 |
7139 |
343.89 |
| Mar 30 2016 |
3374 |
335.5 |
| Mar 30 2016 |
5560 |
364.23 |
| Mar 30 2016 |
4866 |
344.17 |
| Mar 30 2016 |
7078 |
343.89 |
| Mar 23 2016 |
3476 |
335.5 |
| Mar 23 2016 |
5698 |
364.23 |
| Mar 23 2016 |
4888 |
344.17 |
| Mar 23 2016 |
7192 |
343.89 |
| Mar 16 2016 |
3832 |
345.48 |
| Mar 16 2016 |
5767 |
364.23 |
| Mar 16 2016 |
4800 |
344.17 |
| Mar 16 2016 |
6832 |
340.7 |
| Mar 09 2016 |
3871 |
345.48 |
| Mar 09 2016 |
5793 |
364.23 |
| Mar 09 2016 |
4798 |
344.17 |
| Mar 09 2016 |
6846 |
340.7 |
| Mar 02 2016 |
3885 |
345.48 |
| Mar 02 2016 |
5769 |
364.23 |
| Mar 02 2016 |
4806 |
344.17 |
| Mar 02 2016 |
6811 |
340.7 |
| Feb 24 2016 |
3856 |
345.48 |
| Feb 24 2016 |
5794 |
364.23 |
| Feb 24 2016 |
4799 |
344.17 |
| Feb 24 2016 |
6807 |
340.7 |
| Feb 17 2016 |
3878 |
345.48 |
| Feb 17 2016 |
5876 |
364.23 |
| Feb 17 2016 |
4823 |
344.17 |
| Feb 17 2016 |
6867 |
340.7 |
| Feb 10 2016 |
3902 |
345.48 |
| Feb 10 2016 |
5894 |
364.23 |
| Feb 10 2016 |
4861 |
344.17 |
| Feb 10 2016 |
6897 |
340.7 |
| Feb 03 2016 |
3899 |
345.48 |
| Feb 03 2016 |
5926 |
364.23 |
| Feb 03 2016 |
4866 |
344.17 |
| Feb 03 2016 |
6920 |
340.7 |
| Jan 27 2016 |
3899 |
345.48 |
| Jan 27 2016 |
5943 |
364.23 |
| Jan 27 2016 |
4885 |
344.17 |
| Jan 27 2016 |
6956 |
340.7 |
| Jan 20 2016 |
3903 |
345.48 |
| Jan 20 2016 |
5944 |
364.23 |
| Jan 20 2016 |
4903 |
344.17 |
| Jan 20 2016 |
6972 |
340.7 |
| Jan 13 2016 |
3903 |
345.48 |
| Jan 13 2016 |
5950 |
364.23 |
| Jan 13 2016 |
4912 |
344.17 |
| Jan 13 2016 |
6981 |
340.7 |
| Jan 06 2016 |
3903 |
345.48 |
| Jan 06 2016 |
5950 |
364.23 |
| Jan 06 2016 |
4914 |
344.17 |
| Jan 06 2016 |
6984 |
340.7 |
| Dec 30 2015 |
3902 |
345.48 |
| Dec 30 2015 |
5950 |
364.23 |
| Dec 30 2015 |
4915 |
344.17 |
| Dec 30 2015 |
6985 |
340.7 |
| Dec 23 2015 |
3902 |
345.48 |
| Dec 23 2015 |
5950 |
364.23 |
| Dec 23 2015 |
4915 |
344.17 |
| Dec 23 2015 |
6985 |
340.7 |
| Dec 16 2015 |
3902 |
345.48 |
| Dec 16 2015 |
5950 |
364.23 |
| Dec 16 2015 |
4915 |
344.17 |
| Dec 16 2015 |
6985 |
340.7 |
| Dec 09 2015 |
3902 |
345.48 |
| Dec 09 2015 |
5950 |
364.23 |
| Dec 09 2015 |
4917 |
344.17 |
| Dec 09 2015 |
6987 |
340.7 |
| Dec 02 2015 |
3902 |
345.48 |
| Dec 02 2015 |
5950 |
364.23 |
| Dec 02 2015 |
4918 |
344.17 |
| Dec 02 2015 |
6988 |
340.7 |
| Nov 25 2015 |
3902 |
345.48 |
| Nov 25 2015 |
5950 |
364.23 |
| Nov 25 2015 |
4918 |
344.17 |
| Nov 25 2015 |
6989 |
340.7 |
| Nov 18 2015 |
3902 |
345.48 |
| Nov 18 2015 |
5950 |
364.23 |
| Nov 18 2015 |
4918 |
344.17 |
| Nov 18 2015 |
6989 |
340.7 |
| Nov 11 2015 |
3902 |
345.48 |
| Nov 11 2015 |
5944 |
364.23 |
| Nov 11 2015 |
4918 |
344.17 |
| Nov 11 2015 |
6988 |
340.7 |
| Nov 04 2015 |
3902 |
345.48 |
| Nov 04 2015 |
5944 |
364.23 |
| Nov 04 2015 |
4918 |
344.17 |
| Nov 04 2015 |
6988 |
340.7 |
| Oct 28 2015 |
3894 |
345.48 |
| Oct 28 2015 |
5945 |
364.23 |
| Oct 28 2015 |
4911 |
344.17 |
| Oct 28 2015 |
6978 |
340.7 |
| Oct 21 2015 |
3890 |
345.48 |
| Oct 21 2015 |
5937 |
364.23 |
| Oct 21 2015 |
4917 |
344.17 |
| Oct 21 2015 |
6979 |
340.7 |
| Oct 14 2015 |
3890 |
345.48 |
| Oct 14 2015 |
5941 |
364.23 |
| Oct 14 2015 |
4922 |
344.17 |
| Oct 14 2015 |
6980 |
340.7 |
| Oct 07 2015 |
3890 |
345.48 |
| Oct 07 2015 |
5945 |
364.23 |
| Oct 07 2015 |
4919 |
344.17 |
| Oct 07 2015 |
6978 |
340.7 |
| Sep 30 2015 |
3900 |
345.48 |
| Sep 30 2015 |
5952 |
364.23 |
| Sep 30 2015 |
4919 |
344.17 |
| Sep 30 2015 |
6993 |
340.7 |
| Sep 23 2015 |
3921 |
345.48 |
| Sep 23 2015 |
5982 |
364.23 |
| Sep 23 2015 |
4930 |
344.17 |
| Sep 23 2015 |
7014 |
340.7 |
| Sep 16 2015 |
3916 |
345.48 |
| Sep 16 2015 |
5939 |
364.23 |
| Sep 16 2015 |
4937 |
344.17 |
| Sep 16 2015 |
7004 |
340.7 |
| Sep 09 2015 |
3914 |
345.48 |
| Sep 09 2015 |
5934 |
364.23 |
| Sep 09 2015 |
4960 |
344.17 |
| Sep 09 2015 |
7018 |
340.7 |
| Sep 02 2015 |
4048 |
349.68 |
| Sep 02 2015 |
5998 |
364.23 |
| Sep 02 2015 |
4927 |
344.15 |
| Sep 02 2015 |
6966 |
340.42 |
| Aug 26 2015 |
5064 |
369.14 |
| Aug 26 2015 |
6101 |
364.23 |
| Aug 26 2015 |
5039 |
344.15 |
| Aug 26 2015 |
7266 |
342.06 |
| Aug 19 2015 |
5021 |
369.14 |
| Aug 19 2015 |
6294 |
364.23 |
| Aug 19 2015 |
5046 |
344.15 |
| Aug 19 2015 |
7390 |
342.06 |
| Aug 12 2015 |
5055 |
369.14 |
| Aug 12 2015 |
6264 |
364.23 |
| Aug 12 2015 |
5094 |
344.15 |
| Aug 12 2015 |
7381 |
342.06 |
| Aug 05 2015 |
5069 |
369.14 |
| Aug 05 2015 |
6318 |
364.23 |
| Aug 05 2015 |
5079 |
344.15 |
| Aug 05 2015 |
7419 |
342.06 |
| Jul 29 2015 |
5028 |
369.14 |
| Jul 29 2015 |
6756 |
369.23 |
| Jul 29 2015 |
6165 |
356.31 |
| Jul 29 2015 |
8509 |
351.36 |
| Jul 22 2015 |
5026 |
369.14 |
| Jul 22 2015 |
6742 |
369.23 |
| Jul 22 2015 |
6400 |
359.68 |
| Jul 22 2015 |
7972 |
346.8 |
| Jul 15 2015 |
5160 |
369.14 |
| Jul 15 2015 |
6943 |
369.23 |
| Jul 15 2015 |
6504 |
359.68 |
| Jul 15 2015 |
8083 |
346.8 |
| Jul 08 2015 |
5227 |
369.14 |
| Jul 08 2015 |
7503 |
374.84 |
| Jul 08 2015 |
6529 |
359.68 |
| Jul 08 2015 |
8503 |
349.41 |
| Jul 01 2015 |
5279 |
369.14 |
| Jul 01 2015 |
7549 |
374.84 |
| Jul 01 2015 |
6604 |
359.68 |
| Jul 01 2015 |
8564 |
349.41 |
| Jun 24 2015 |
5268 |
369.14 |
| Jun 24 2015 |
7573 |
374.84 |
| Jun 24 2015 |
6688 |
359.68 |
| Jun 24 2015 |
8648 |
349.41 |
| Jun 17 2015 |
5272 |
369.14 |
| Jun 17 2015 |
7554 |
374.84 |
| Jun 17 2015 |
6714 |
359.68 |
| Jun 17 2015 |
8745 |
349.41 |
| Jun 10 2015 |
5419 |
372.32 |
| Jun 10 2015 |
7582 |
374.84 |
| Jun 10 2015 |
6756 |
359.68 |
| Jun 10 2015 |
8824 |
350.55 |
| Jun 03 2015 |
5397 |
372.32 |
| Jun 03 2015 |
7722 |
374.84 |
| Jun 03 2015 |
6834 |
359.68 |
| Jun 03 2015 |
8971 |
350.55 |
| May 27 2015 |
4396 |
351.12 |
| May 27 2015 |
7994 |
377.95 |
| May 27 2015 |
10890 |
367.21 |
| May 20 2015 |
5653 |
379.78 |
| May 20 2015 |
7276 |
369.81 |
| May 20 2015 |
11685 |
373.13 |
| May 13 2015 |
5678 |
379.78 |
| May 13 2015 |
7345 |
369.81 |
| May 13 2015 |
11756 |
373.13 |
| May 06 2015 |
8206 |
379.78 |
| May 06 2015 |
12381 |
379.78 |
| Apr 29 2015 |
8297 |
379.78 |
| Apr 29 2015 |
12541 |
379.78 |
