| Sep 04 2020 |
903 |
416.65 |
| Aug 28 2020 |
1143 |
416.65 |
| Aug 21 2020 |
1143 |
416.65 |
| Aug 14 2020 |
1279 |
416.65 |
| Aug 07 2020 |
610 |
353.24 |
| Jul 31 2020 |
641 |
353.24 |
| Jul 24 2020 |
643 |
353.24 |
| Jul 17 2020 |
655 |
353.24 |
| Jul 10 2020 |
724 |
353.24 |
| Jul 03 2020 |
743 |
353.24 |
| Jun 26 2020 |
835 |
353.24 |
| Jun 19 2020 |
1060 |
367.85 |
| Jun 12 2020 |
821 |
348.38 |
| Jun 05 2020 |
842 |
348.38 |
| May 29 2020 |
852 |
348.38 |
| May 22 2020 |
879 |
348.38 |
| May 15 2020 |
757 |
335.32 |
| May 08 2020 |
766 |
335.32 |
| May 01 2020 |
543 |
308.61 |
| Apr 24 2020 |
552 |
308.61 |
| Apr 17 2020 |
552 |
308.61 |
| Apr 10 2020 |
561 |
308.61 |
| Apr 03 2020 |
418 |
290.11 |
| Mar 27 2020 |
423 |
290.11 |
| Mar 20 2020 |
419 |
290.11 |
| Mar 13 2020 |
420 |
290.11 |
| Mar 06 2020 |
429 |
290.11 |
| Feb 28 2020 |
447 |
290.11 |
| Feb 21 2020 |
448 |
290.11 |
| Feb 14 2020 |
445 |
290.11 |
| Feb 07 2020 |
446 |
290.11 |
| Jan 31 2020 |
446 |
290.11 |
| Jan 24 2020 |
446 |
290.11 |
| Jan 17 2020 |
446 |
290.11 |
| Jan 10 2020 |
446 |
290.11 |
| Jan 03 2020 |
446 |
290.11 |
| Dec 27 2019 |
446 |
290.11 |
| Dec 20 2019 |
446 |
290.11 |
| Dec 13 2019 |
446 |
290.11 |
| Dec 06 2019 |
446 |
290.11 |
| Nov 29 2019 |
446 |
290.11 |
| Nov 22 2019 |
446 |
290.11 |
| Nov 15 2019 |
446 |
290.11 |
| Nov 08 2019 |
446 |
290.11 |
| Nov 01 2019 |
446 |
290.11 |
| Oct 25 2019 |
446 |
290.11 |
| Oct 18 2019 |
446 |
290.11 |
| Oct 11 2019 |
445 |
290.11 |
| Oct 04 2019 |
445 |
290.11 |
| Sep 27 2019 |
445 |
290.11 |
| Sep 20 2019 |
450 |
290.11 |
| Sep 13 2019 |
450 |
290.11 |
| Sep 06 2019 |
451 |
290.11 |
| Aug 30 2019 |
463 |
290.11 |
| Aug 23 2019 |
460 |
290.11 |
| Aug 16 2019 |
498 |
290.11 |
| Aug 09 2019 |
770 |
311.56 |
| Aug 02 2019 |
760 |
311.56 |
| Jul 26 2019 |
764 |
311.56 |
| Jul 19 2019 |
778 |
311.56 |
| Jul 12 2019 |
777 |
311.56 |
| Jul 05 2019 |
509 |
290.18 |
| Jun 28 2019 |
508 |
290.18 |
| Jun 21 2019 |
503 |
290.18 |
| Jun 14 2019 |
550 |
293.83 |
| Jun 07 2019 |
501 |
288.89 |
| May 31 2019 |
507 |
288.89 |
| May 24 2019 |
502 |
288.89 |
| May 17 2019 |
447 |
283.1 |
| May 10 2019 |
447 |
283.1 |
| May 03 2019 |
420 |
283.1 |
| Apr 26 2019 |
418 |
283.1 |
| Apr 19 2019 |
382 |
279.15 |
| Apr 18 2019 |
365 |
276.78 |
| Apr 12 2019 |
380 |
276.78 |
| Apr 05 2019 |
319 |
269.32 |
| Mar 29 2019 |
316 |
269.32 |
| Mar 22 2019 |
323 |
269.32 |
| Mar 15 2019 |
340 |
269.32 |
| Mar 08 2019 |
316 |
269.32 |
| Mar 01 2019 |
310 |
266.98 |
| Feb 22 2019 |
310 |
266.98 |
| Feb 15 2019 |
320 |
266.98 |
| Feb 08 2019 |
339 |
266.98 |
| Feb 01 2019 |
339 |
266.98 |
| Jan 25 2019 |
339 |
266.98 |
| Jan 18 2019 |
338 |
266.98 |
| Jan 11 2019 |
338 |
266.98 |
| Jan 04 2019 |
338 |
266.98 |
| Dec 28 2018 |
339 |
266.98 |
| Dec 21 2018 |
339 |
266.98 |
| Dec 14 2018 |
339 |
266.98 |
| Dec 07 2018 |
335 |
266.98 |
| Nov 30 2018 |
335 |
266.98 |
| Nov 23 2018 |
335 |
266.98 |
| Nov 16 2018 |
335 |
266.98 |
| Nov 09 2018 |
335 |
266.98 |
| Nov 02 2018 |
335 |
266.98 |
| Oct 26 2018 |
335 |
266.98 |
| Oct 19 2018 |
335 |
266.98 |
| Oct 12 2018 |
335 |
266.98 |
| Oct 05 2018 |
335 |
266.98 |
| Sep 28 2018 |
335 |
266.98 |
| Sep 28 2018 |
4592 |
393.65 |
| Sep 28 2018 |
6682 |
393.65 |
| Sep 21 2018 |
333 |
266.98 |
| Sep 21 2018 |
4578 |
393.65 |
| Sep 21 2018 |
6675 |
393.65 |
| Sep 14 2018 |
335 |
266.98 |
| Sep 14 2018 |
4578 |
393.65 |
| Sep 14 2018 |
6686 |
393.65 |
| Sep 07 2018 |
337 |
266.98 |
| Sep 07 2018 |
4654 |
393.65 |
| Sep 07 2018 |
6804 |
393.65 |
| Aug 31 2018 |
347 |
266.98 |
| Aug 31 2018 |
4683 |
393.65 |
| Aug 31 2018 |
6832 |
393.65 |
| Aug 24 2018 |
312 |
266.98 |
| Aug 24 2018 |
4671 |
393.65 |
| Aug 24 2018 |
6833 |
393.65 |
| Aug 17 2018 |
315 |
266.98 |
| Aug 17 2018 |
4668 |
393.65 |
| Aug 17 2018 |
6899 |
393.65 |
| Aug 10 2018 |
316 |
266.98 |
| Aug 10 2018 |
4724 |
393.65 |
| Aug 10 2018 |
7001 |
393.65 |
| Aug 03 2018 |
317 |
266.93 |
| Aug 03 2018 |
4825 |
393.65 |
| Aug 03 2018 |
7086 |
393.65 |
| Jul 27 2018 |
317 |
266.93 |
| Jul 27 2018 |
4854 |
393.65 |
| Jul 27 2018 |
7098 |
393.65 |
| Jul 20 2018 |
315 |
266.93 |
| Jul 20 2018 |
4818 |
393.65 |
| Jul 20 2018 |
7206 |
393.65 |
| Jul 13 2018 |
326 |
266.93 |
| Jul 13 2018 |
4943 |
393.65 |
| Jul 13 2018 |
7129 |
393.65 |
| Jul 06 2018 |
330 |
266.93 |
| Jul 06 2018 |
4759 |
393.65 |
| Jul 06 2018 |
6867 |
393.65 |
| Jun 29 2018 |
329 |
266.93 |
| Jun 29 2018 |
4772 |
393.65 |
| Jun 29 2018 |
6884 |
393.65 |
| Jun 22 2018 |
358 |
266.93 |
| Jun 22 2018 |
4898 |
393.65 |
| Jun 22 2018 |
7078 |
393.65 |
| Jun 15 2018 |
357 |
266.93 |
| Jun 15 2018 |
4931 |
393.65 |
| Jun 15 2018 |
7106 |
393.65 |
| Jun 08 2018 |
371 |
266.93 |
| Jun 08 2018 |
4945 |
393.65 |
| Jun 08 2018 |
7191 |
393.65 |
| Jun 01 2018 |
373 |
266.93 |
| Jun 01 2018 |
5211 |
393.65 |
| Jun 01 2018 |
7443 |
393.65 |
| May 25 2018 |
349 |
261.45 |
| May 25 2018 |
5221 |
393.65 |
| May 25 2018 |
7555 |
393.65 |
| May 18 2018 |
367 |
263.6 |
| May 18 2018 |
5296 |
393.65 |
| May 18 2018 |
7559 |
393.65 |
| May 11 2018 |
375 |
263.6 |
| May 11 2018 |
5308 |
393.65 |
| May 11 2018 |
7621 |
393.65 |
| May 04 2018 |
374 |
263.6 |
| May 04 2018 |
5432 |
393.65 |
| May 04 2018 |
7758 |
393.65 |
| Apr 27 2018 |
392 |
263.6 |
| Apr 27 2018 |
5465 |
393.65 |
| Apr 27 2018 |
7767 |
393.65 |
| Apr 20 2018 |
399 |
263.6 |
| Apr 20 2018 |
5462 |
393.65 |
| Apr 20 2018 |
7782 |
393.65 |
| Apr 13 2018 |
385 |
263.6 |
| Apr 13 2018 |
5423 |
393.65 |
| Apr 13 2018 |
7785 |
393.65 |
| Apr 06 2018 |
385 |
263.6 |
| Apr 06 2018 |
5542 |
393.65 |
| Apr 06 2018 |
7831 |
393.65 |
| Mar 30 2018 |
376 |
263.6 |
| Mar 30 2018 |
5715 |
393.65 |
| Mar 30 2018 |
7981 |
393.65 |
| Mar 23 2018 |
447 |
265.45 |
| Mar 23 2018 |
5783 |
393.65 |
| Mar 23 2018 |
8062 |
393.65 |
| Mar 16 2018 |
461 |
265.45 |
| Mar 16 2018 |
5742 |
393.65 |
| Mar 16 2018 |
8051 |
393.65 |
| Mar 09 2018 |
466 |
265.45 |
| Mar 09 2018 |
5771 |
393.65 |
| Mar 09 2018 |
8048 |
393.65 |
| Mar 02 2018 |
467 |
265.45 |
| Mar 02 2018 |
5802 |
393.65 |
| Mar 02 2018 |
8214 |
393.65 |
| Feb 23 2018 |
475 |
265.45 |
| Feb 23 2018 |
5857 |
393.65 |
| Feb 23 2018 |
8280 |
393.65 |
| Feb 16 2018 |
462 |
265.45 |
| Feb 16 2018 |
5883 |
393.65 |
| Feb 16 2018 |
8303 |
393.65 |
| Feb 09 2018 |
463 |
265.45 |
| Feb 09 2018 |
5852 |
393.65 |
| Feb 09 2018 |
8272 |
393.65 |
| Feb 02 2018 |
463 |
265.45 |
| Feb 02 2018 |
5844 |
393.65 |
| Feb 02 2018 |
8253 |
393.65 |
| Jan 26 2018 |
463 |
265.45 |
| Jan 26 2018 |
5868 |
393.65 |
| Jan 26 2018 |
8272 |
393.65 |
| Jan 19 2018 |
463 |
265.45 |
| Jan 19 2018 |
5866 |
393.65 |
| Jan 19 2018 |
8274 |
393.65 |
| Jan 12 2018 |
462 |
265.45 |
| Jan 12 2018 |
5868 |
393.65 |
| Jan 12 2018 |
8273 |
393.65 |
| Jan 05 2018 |
462 |
265.45 |
| Jan 05 2018 |
5868 |
393.65 |
| Jan 05 2018 |
8283 |
393.65 |
| Dec 29 2017 |
463 |
265.45 |
| Dec 29 2017 |
5868 |
393.65 |
| Dec 29 2017 |
8284 |
393.65 |
| Dec 22 2017 |
463 |
265.45 |
| Dec 22 2017 |
5868 |
393.65 |
| Dec 22 2017 |
8285 |
393.65 |
| Dec 15 2017 |
463 |
265.45 |
| Dec 15 2017 |
5868 |
393.65 |
| Dec 15 2017 |
8284 |
393.65 |
| Dec 08 2017 |
463 |
265.45 |
| Dec 08 2017 |
5868 |
393.65 |
| Dec 08 2017 |
8284 |
393.65 |
| Dec 01 2017 |
463 |
265.45 |
| Dec 01 2017 |
5868 |
393.65 |
| Dec 01 2017 |
8284 |
393.65 |
| Nov 24 2017 |
463 |
265.45 |
| Nov 24 2017 |
5868 |
393.65 |
| Nov 24 2017 |
8284 |
393.65 |
| Nov 17 2017 |
463 |
265.45 |
| Nov 17 2017 |
5868 |
393.65 |
| Nov 17 2017 |
8284 |
393.65 |
| Nov 10 2017 |
463 |
265.45 |
| Nov 10 2017 |
5872 |
393.65 |
| Nov 10 2017 |
8290 |
393.65 |
| Nov 03 2017 |
463 |
265.45 |
| Nov 03 2017 |
5872 |
393.65 |
| Nov 03 2017 |
8290 |
393.65 |
| Oct 27 2017 |
463 |
265.45 |
| Oct 27 2017 |
5921 |
393.65 |
| Oct 27 2017 |
8332 |
393.65 |
| Oct 20 2017 |
463 |
265.45 |
| Oct 20 2017 |
5874 |
393.65 |
| Oct 20 2017 |
8309 |
393.65 |
| Oct 13 2017 |
463 |
265.45 |
| Oct 13 2017 |
5905 |
393.65 |
| Oct 13 2017 |
8324 |
393.65 |
| Oct 06 2017 |
463 |
265.45 |
| Sep 29 2017 |
463 |
265.45 |
| Sep 22 2017 |
463 |
265.45 |
| Sep 15 2017 |
460 |
265.45 |
| Sep 08 2017 |
455 |
265.45 |
| Sep 01 2017 |
461 |
265.45 |
| Aug 25 2017 |
459 |
265.45 |
| Aug 18 2017 |
483 |
265.45 |
| Aug 11 2017 |
499 |
267.35 |
| Aug 04 2017 |
443 |
260.45 |
| Jul 28 2017 |
442 |
260.45 |
| Jul 21 2017 |
459 |
260.45 |
| Jul 14 2017 |
504 |
260.45 |
| Jul 14 2017 |
2058 |
324.65 |
| Jul 14 2017 |
1509 |
318.75 |
| Jul 14 2017 |
2602 |
318.43 |
| Jul 07 2017 |
509 |
260.45 |
| Jul 07 2017 |
2064 |
324.65 |
| Jul 07 2017 |
1549 |
318.75 |
| Jul 07 2017 |
2637 |
318.43 |
| Jun 30 2017 |
506 |
260.45 |
| Jun 30 2017 |
2086 |
324.65 |
| Jun 30 2017 |
1554 |
318.75 |
| Jun 30 2017 |
2646 |
318.43 |
| Jun 23 2017 |
515 |
260.45 |
| Jun 23 2017 |
2155 |
324.65 |
| Jun 23 2017 |
2077 |
318.75 |
| Jun 23 2017 |
2632 |
318.43 |
| Jun 16 2017 |
523 |
261.22 |
| Jun 16 2017 |
2135 |
324.65 |
| Jun 16 2017 |
2154 |
318.75 |
| Jun 16 2017 |
2642 |
318.43 |
| Jun 09 2017 |
515 |
261.22 |
| Jun 09 2017 |
1990 |
324.65 |
| Jun 09 2017 |
2207 |
318.75 |
| Jun 09 2017 |
2516 |
318.43 |
| Jun 02 2017 |
651 |
272.38 |
| Jun 02 2017 |
2120 |
324.65 |
| Jun 02 2017 |
2230 |
318.75 |
| Jun 02 2017 |
2632 |
318.43 |
| May 26 2017 |
705 |
276.51 |
| May 26 2017 |
2159 |
324.65 |
| May 26 2017 |
2264 |
318.75 |
| May 26 2017 |
2652 |
318.43 |
| May 19 2017 |
720 |
276.51 |
| May 19 2017 |
2189 |
324.65 |
| May 19 2017 |
2268 |
318.75 |
| May 19 2017 |
2690 |
318.43 |
| May 12 2017 |
729 |
276.51 |
| May 12 2017 |
2202 |
324.65 |
| May 12 2017 |
2321 |
318.75 |
| May 12 2017 |
2688 |
318.43 |
| May 05 2017 |
804 |
276.51 |
| May 05 2017 |
2216 |
324.65 |
| May 05 2017 |
2364 |
318.75 |
| May 05 2017 |
2735 |
318.43 |
| Apr 28 2017 |
805 |
276.51 |
| Apr 28 2017 |
2243 |
324.65 |
| Apr 28 2017 |
2267 |
318.75 |
| Apr 28 2017 |
2752 |
318.43 |
| Apr 21 2017 |
814 |
276.51 |
| Apr 21 2017 |
2300 |
324.65 |
| Apr 21 2017 |
2370 |
318.75 |
| Apr 21 2017 |
2786 |
318.43 |
| Apr 14 2017 |
845 |
276.51 |
| Apr 14 2017 |
2358 |
324.65 |
| Apr 14 2017 |
2416 |
318.75 |
| Apr 14 2017 |
2827 |
318.43 |
| Apr 07 2017 |
837 |
276.51 |
| Apr 07 2017 |
2342 |
324.65 |
| Apr 07 2017 |
2462 |
318.75 |
| Apr 07 2017 |
2719 |
318.43 |
| Mar 31 2017 |
1007 |
285.17 |
| Mar 31 2017 |
2376 |
324.65 |
| Mar 31 2017 |
2532 |
318.75 |
| Mar 31 2017 |
2785 |
318.43 |
| Mar 24 2017 |
984 |
285.17 |
| Mar 24 2017 |
2338 |
324.65 |
| Mar 24 2017 |
2488 |
318.75 |
| Mar 24 2017 |
2777 |
318.43 |
| Mar 17 2017 |
994 |
285.17 |
| Mar 17 2017 |
2371 |
324.65 |
| Mar 17 2017 |
2529 |
318.75 |
| Mar 17 2017 |
2794 |
318.43 |
| Mar 10 2017 |
998 |
285.17 |
| Mar 10 2017 |
2396 |
324.65 |
| Mar 10 2017 |
2563 |
318.75 |
| Mar 10 2017 |
2827 |
318.43 |
| Mar 03 2017 |
1002 |
285.17 |
| Mar 03 2017 |
2404 |
324.65 |
| Mar 03 2017 |
2545 |
318.75 |
| Mar 03 2017 |
2861 |
318.43 |
| Feb 24 2017 |
939 |
281.62 |
| Feb 24 2017 |
2433 |
324.65 |
| Feb 24 2017 |
2547 |
318.75 |
| Feb 24 2017 |
2869 |
318.43 |
| Feb 17 2017 |
939 |
281.62 |
| Feb 17 2017 |
2445 |
324.65 |
| Feb 17 2017 |
2449 |
318.75 |
| Feb 17 2017 |
2884 |
318.43 |
| Feb 10 2017 |
946 |
281.62 |
| Feb 10 2017 |
2468 |
324.65 |
| Feb 10 2017 |
2462 |
318.75 |
| Feb 10 2017 |
2893 |
318.43 |
| Feb 03 2017 |
948 |
281.62 |
| Feb 03 2017 |
2483 |
324.65 |
| Feb 03 2017 |
2464 |
318.75 |
| Feb 03 2017 |
2899 |
318.43 |
| Jan 27 2017 |
949 |
281.62 |
| Jan 27 2017 |
2487 |
324.65 |
| Jan 27 2017 |
2475 |
318.75 |
| Jan 27 2017 |
2909 |
318.43 |
| Jan 20 2017 |
948 |
281.62 |
| Jan 20 2017 |
2495 |
324.65 |
| Jan 20 2017 |
2477 |
318.75 |
| Jan 20 2017 |
2917 |
318.43 |
| Jan 13 2017 |
948 |
281.62 |
| Jan 13 2017 |
2503 |
324.65 |
| Jan 13 2017 |
2477 |
318.75 |
| Jan 13 2017 |
2920 |
318.43 |
| Jan 06 2017 |
948 |
281.62 |
| Jan 06 2017 |
2503 |
324.65 |
| Jan 06 2017 |
2490 |
318.75 |
| Jan 06 2017 |
2925 |
318.43 |
| Dec 30 2016 |
950 |
281.62 |
| Dec 30 2016 |
2503 |
324.65 |
| Dec 30 2016 |
2491 |
318.75 |
| Dec 30 2016 |
2926 |
318.43 |
| Dec 23 2016 |
950 |
281.62 |
| Dec 23 2016 |
2503 |
324.65 |
| Dec 23 2016 |
2491 |
318.75 |
| Dec 23 2016 |
2926 |
318.43 |
| Dec 16 2016 |
950 |
281.62 |
| Dec 16 2016 |
2503 |
324.65 |
| Dec 16 2016 |
2491 |
318.75 |
| Dec 16 2016 |
2924 |
318.43 |
| Dec 09 2016 |
950 |
281.62 |
| Dec 09 2016 |
2503 |
324.65 |
| Dec 09 2016 |
2491 |
318.75 |
| Dec 09 2016 |
2923 |
318.43 |
| Dec 02 2016 |
950 |
281.62 |
| Dec 02 2016 |
2503 |
324.65 |
| Dec 02 2016 |
2491 |
318.75 |
| Dec 02 2016 |
2923 |
318.43 |
| Nov 25 2016 |
951 |
281.62 |
| Nov 25 2016 |
2503 |
324.65 |
| Nov 25 2016 |
2493 |
318.75 |
| Nov 25 2016 |
2922 |
318.43 |
| Nov 18 2016 |
951 |
281.62 |
| Nov 18 2016 |
2503 |
324.65 |
| Nov 18 2016 |
2493 |
318.75 |
| Nov 18 2016 |
2922 |
318.43 |
| Nov 11 2016 |
951 |
281.62 |
| Nov 11 2016 |
2504 |
324.65 |
| Nov 11 2016 |
2493 |
318.75 |
| Nov 11 2016 |
2922 |
318.43 |
| Nov 04 2016 |
951 |
281.62 |
| Nov 04 2016 |
2504 |
324.65 |
| Nov 04 2016 |
2493 |
318.75 |
| Nov 04 2016 |
2922 |
318.43 |
| Oct 28 2016 |
949 |
281.62 |
| Oct 28 2016 |
2501 |
324.65 |
| Oct 28 2016 |
2493 |
318.75 |
| Oct 28 2016 |
2919 |
318.43 |
| Oct 21 2016 |
949 |
281.62 |
| Oct 21 2016 |
2506 |
324.65 |
| Oct 21 2016 |
2498 |
318.75 |
| Oct 21 2016 |
2924 |
318.43 |
| Oct 14 2016 |
949 |
281.62 |
| Oct 14 2016 |
2510 |
324.65 |
| Oct 14 2016 |
2498 |
318.75 |
| Oct 14 2016 |
2929 |
318.43 |
| Oct 07 2016 |
949 |
281.62 |
| Oct 07 2016 |
2519 |
324.65 |
| Oct 07 2016 |
2498 |
318.75 |
| Oct 07 2016 |
2937 |
318.43 |
| Sep 30 2016 |
973 |
281.62 |
| Sep 30 2016 |
2519 |
324.65 |
| Sep 30 2016 |
2501 |
318.75 |
| Sep 30 2016 |
2938 |
318.43 |
| Sep 23 2016 |
1094 |
287.51 |
| Sep 23 2016 |
2504 |
324.65 |
| Sep 23 2016 |
2502 |
318.75 |
| Sep 23 2016 |
2921 |
318.43 |
| Sep 16 2016 |
1096 |
287.51 |
| Sep 16 2016 |
2499 |
324.65 |
| Sep 16 2016 |
2520 |
318.75 |
| Sep 16 2016 |
2934 |
318.43 |
| Sep 09 2016 |
1153 |
287.51 |
| Sep 09 2016 |
2538 |
324.65 |
| Sep 09 2016 |
2566 |
318.75 |
| Sep 09 2016 |
2996 |
318.43 |
| Sep 02 2016 |
1082 |
283.34 |
| Sep 02 2016 |
2546 |
324.65 |
| Sep 02 2016 |
2608 |
318.75 |
| Sep 02 2016 |
3026 |
318.43 |
| Aug 26 2016 |
1070 |
283.34 |
| Aug 26 2016 |
2256 |
324.65 |
| Aug 26 2016 |
2621 |
318.75 |
| Aug 26 2016 |
2798 |
318.43 |
| Aug 19 2016 |
1082 |
283.34 |
| Aug 19 2016 |
2272 |
324.65 |
| Aug 19 2016 |
2631 |
318.75 |
| Aug 19 2016 |
2819 |
318.43 |
| Aug 12 2016 |
1740 |
298.9 |
| Aug 12 2016 |
2279 |
324.65 |
| Aug 12 2016 |
2677 |
318.75 |
| Aug 12 2016 |
2287 |
297.32 |
| Aug 05 2016 |
1748 |
298.9 |
| Aug 05 2016 |
2366 |
324.65 |
| Aug 05 2016 |
2705 |
318.75 |
| Aug 05 2016 |
2382 |
297.32 |
| Jul 29 2016 |
1721 |
298.9 |
| Jul 29 2016 |
2265 |
324.65 |
| Jul 29 2016 |
2719 |
318.75 |
| Jul 29 2016 |
2356 |
297.32 |
| Jul 22 2016 |
1791 |
298.9 |
| Jul 22 2016 |
2360 |
324.65 |
| Jul 22 2016 |
2808 |
318.75 |
| Jul 22 2016 |
2421 |
297.32 |
| Jun 22 2016 |
1871 |
300.18 |
| Jun 22 2016 |
3034 |
300.18 |
| Jun 15 2016 |
1906 |
300.18 |
| Jun 15 2016 |
3101 |
300.18 |
| Jun 08 2016 |
1919 |
300.18 |
| Jun 08 2016 |
3101 |
300.18 |
| Jun 01 2016 |
2468 |
313.2 |
| Jun 01 2016 |
4165 |
313.2 |
| May 25 2016 |
2464 |
313.2 |
| May 25 2016 |
4188 |
313.2 |
| May 18 2016 |
2444 |
313.2 |
| May 18 2016 |
4209 |
313.2 |
| May 11 2016 |
2378 |
313.2 |
| May 11 2016 |
6161 |
376.42 |
| May 11 2016 |
4219 |
313.2 |
| May 04 2016 |
2410 |
313.2 |
| May 04 2016 |
6139 |
376.42 |
| May 04 2016 |
4201 |
313.2 |
| Apr 27 2016 |
2499 |
313.2 |
| Apr 27 2016 |
6326 |
376.42 |
| Apr 27 2016 |
4264 |
313.2 |
| Apr 20 2016 |
2560 |
313.2 |
| Apr 20 2016 |
6388 |
376.42 |
| Apr 20 2016 |
4362 |
313.2 |
| Apr 13 2016 |
2679 |
315.97 |
| Apr 13 2016 |
6574 |
376.42 |
| Apr 13 2016 |
4607 |
315.97 |
| Apr 06 2016 |
2727 |
315.97 |
| Apr 06 2016 |
6737 |
376.42 |
| Apr 06 2016 |
4651 |
315.97 |
| Mar 30 2016 |
2682 |
315.97 |
| Mar 30 2016 |
6656 |
376.42 |
| Mar 30 2016 |
4609 |
315.97 |
| Mar 23 2016 |
2857 |
318.63 |
| Mar 23 2016 |
6814 |
376.42 |
| Mar 23 2016 |
4915 |
318.63 |
| Mar 16 2016 |
2844 |
318.63 |
| Mar 16 2016 |
6884 |
376.42 |
| Mar 16 2016 |
4869 |
318.63 |
| Mar 09 2016 |
2860 |
318.63 |
| Mar 09 2016 |
6872 |
376.42 |
| Mar 09 2016 |
4877 |
318.63 |
| Mar 02 2016 |
3189 |
326.79 |
| Mar 02 2016 |
6836 |
376.42 |
| Mar 02 2016 |
5571 |
326.79 |
| Feb 24 2016 |
3161 |
326.79 |
| Feb 24 2016 |
6854 |
376.42 |
| Feb 24 2016 |
25825 |
603.58 |
| Feb 24 2016 |
5573 |
326.79 |
| Feb 17 2016 |
3178 |
326.79 |
| Feb 17 2016 |
6947 |
376.42 |
| Feb 17 2016 |
25966 |
603.58 |
| Feb 17 2016 |
5630 |
326.79 |
| Feb 10 2016 |
3197 |
326.79 |
| Feb 10 2016 |
6958 |
376.42 |
| Feb 10 2016 |
25826 |
603.58 |
| Feb 10 2016 |
5663 |
326.79 |
| Feb 03 2016 |
3454 |
333.64 |
| Feb 03 2016 |
7004 |
376.42 |
| Feb 03 2016 |
25810 |
603.58 |
| Feb 03 2016 |
6270 |
333.64 |
| Jan 27 2016 |
3454 |
333.64 |
| Jan 27 2016 |
7015 |
376.42 |
| Jan 27 2016 |
25696 |
603.58 |
| Jan 27 2016 |
6288 |
333.64 |
| Jan 20 2016 |
3454 |
333.64 |
| Jan 20 2016 |
7010 |
376.42 |
| Jan 20 2016 |
25752 |
603.58 |
| Jan 20 2016 |
6291 |
333.64 |
| Jan 13 2016 |
3454 |
333.64 |
| Jan 13 2016 |
7012 |
376.42 |
| Jan 13 2016 |
25811 |
603.58 |
| Jan 13 2016 |
6306 |
333.64 |
| Jan 06 2016 |
3454 |
333.64 |
| Jan 06 2016 |
7012 |
376.42 |
| Jan 06 2016 |
25831 |
603.58 |
| Jan 06 2016 |
6310 |
333.64 |
| Dec 30 2015 |
3454 |
333.64 |
| Dec 30 2015 |
7012 |
376.42 |
| Dec 30 2015 |
25818 |
603.58 |
| Dec 30 2015 |
6308 |
333.64 |
| Dec 23 2015 |
3454 |
333.64 |
| Dec 23 2015 |
7012 |
376.42 |
| Dec 23 2015 |
25817 |
603.58 |
| Dec 23 2015 |
6308 |
333.64 |
| Dec 16 2015 |
3454 |
333.64 |
| Dec 16 2015 |
7012 |
376.42 |
| Dec 16 2015 |
25817 |
603.58 |
| Dec 16 2015 |
6308 |
333.64 |
| Dec 09 2015 |
3454 |
333.64 |
| Dec 09 2015 |
7012 |
376.42 |
| Dec 09 2015 |
25828 |
603.58 |
| Dec 09 2015 |
6309 |
333.64 |
| Dec 02 2015 |
3454 |
333.64 |
| Dec 02 2015 |
7013 |
376.42 |
| Dec 02 2015 |
25830 |
603.58 |
| Dec 02 2015 |
6311 |
333.64 |
| Nov 25 2015 |
3454 |
333.64 |
| Nov 25 2015 |
7013 |
376.42 |
| Nov 25 2015 |
25831 |
603.58 |
| Nov 25 2015 |
6311 |
333.64 |
| Nov 18 2015 |
3454 |
333.64 |
| Nov 18 2015 |
7013 |
376.42 |
| Nov 18 2015 |
25831 |
603.58 |
| Nov 18 2015 |
6311 |
333.64 |
| Nov 11 2015 |
3454 |
333.64 |
| Nov 11 2015 |
7006 |
376.42 |
| Nov 11 2015 |
25831 |
603.58 |
| Nov 11 2015 |
6312 |
333.64 |
| Nov 04 2015 |
3454 |
333.64 |
| Nov 04 2015 |
7006 |
376.42 |
| Nov 04 2015 |
25831 |
603.58 |
| Nov 04 2015 |
6312 |
333.64 |
| Oct 28 2015 |
3450 |
333.64 |
| Oct 28 2015 |
7007 |
376.42 |
| Oct 28 2015 |
25794 |
603.58 |
| Oct 28 2015 |
6302 |
333.64 |
| Oct 21 2015 |
3447 |
333.64 |
| Oct 21 2015 |
6994 |
376.42 |
| Oct 21 2015 |
25829 |
603.58 |
| Oct 21 2015 |
6307 |
333.64 |
| Oct 14 2015 |
3447 |
333.64 |
| Oct 14 2015 |
6998 |
376.42 |
| Oct 14 2015 |
25723 |
603.58 |
| Oct 14 2015 |
6307 |
333.64 |
| Oct 07 2015 |
3447 |
333.64 |
| Oct 07 2015 |
7003 |
376.42 |
| Oct 07 2015 |
25639 |
603.58 |
| Oct 07 2015 |
6306 |
333.64 |
| Sep 30 2015 |
3454 |
333.64 |
| Sep 30 2015 |
7007 |
376.42 |
| Sep 30 2015 |
25639 |
603.58 |
| Sep 30 2015 |
6319 |
333.64 |
| Sep 23 2015 |
3477 |
333.64 |
| Sep 23 2015 |
7055 |
376.42 |
| Sep 23 2015 |
25606 |
603.58 |
| Sep 23 2015 |
6337 |
333.64 |
| Sep 16 2015 |
3471 |
333.64 |
| Sep 16 2015 |
7002 |
376.42 |
| Sep 16 2015 |
25562 |
603.58 |
| Sep 16 2015 |
6339 |
333.64 |
| Sep 09 2015 |
3788 |
342.32 |
| Sep 09 2015 |
6982 |
376.42 |
| Sep 09 2015 |
25496 |
603.58 |
| Sep 09 2015 |
7833 |
349.14 |
| Sep 02 2015 |
3637 |
340.17 |
| Sep 02 2015 |
7033 |
376.42 |
| Sep 02 2015 |
25242 |
603.58 |
| Sep 02 2015 |
6947 |
340.17 |
| Aug 26 2015 |
3758 |
340.17 |
| Aug 26 2015 |
7145 |
376.42 |
| Aug 26 2015 |
25496 |
603.58 |
| Aug 26 2015 |
7765 |
347.42 |
| Aug 19 2015 |
3731 |
340.17 |
| Aug 19 2015 |
7336 |
376.42 |
| Aug 19 2015 |
25592 |
603.58 |
| Aug 19 2015 |
7903 |
347.42 |
| Aug 12 2015 |
3757 |
340.17 |
| Aug 12 2015 |
7336 |
376.42 |
| Aug 12 2015 |
25760 |
603.58 |
| Aug 12 2015 |
7922 |
347.42 |
| Aug 05 2015 |
4063 |
347.45 |
| Aug 05 2015 |
7409 |
376.42 |
| Aug 05 2015 |
25637 |
603.58 |
| Aug 05 2015 |
12644 |
386.43 |
| Jul 29 2015 |
4028 |
347.45 |
| Jul 29 2015 |
7446 |
376.42 |
| Jul 29 2015 |
25864 |
603.58 |
| Jul 29 2015 |
12826 |
386.43 |
| Jul 22 2015 |
4036 |
347.45 |
| Jul 22 2015 |
7431 |
376.42 |
| Jul 22 2015 |
25773 |
603.58 |
| Jul 22 2015 |
12840 |
386.43 |
| Jul 15 2015 |
4144 |
347.45 |
| Jul 15 2015 |
7610 |
376.42 |
| Jul 15 2015 |
25900 |
603.58 |
| Jul 15 2015 |
12983 |
386.43 |
| Jul 08 2015 |
3806 |
337.22 |
| Jul 08 2015 |
7661 |
376.42 |
| Jul 08 2015 |
25968 |
603.58 |
| Jul 08 2015 |
19183 |
427.39 |
| Jul 01 2015 |
3840 |
337.22 |
| Jul 01 2015 |
7706 |
376.42 |
| Jul 01 2015 |
26111 |
603.58 |
| Jul 01 2015 |
19270 |
427.39 |
| Jun 24 2015 |
3826 |
337.22 |
| Jun 24 2015 |
7713 |
376.42 |
| Jun 24 2015 |
26194 |
603.58 |
| Jun 24 2015 |
19355 |
427.39 |
| Jun 17 2015 |
3870 |
337.22 |
| Jun 17 2015 |
7695 |
376.42 |
| Jun 17 2015 |
26279 |
603.58 |
| Jun 17 2015 |
19426 |
427.39 |
| Jun 10 2015 |
3843 |
337.22 |
| Jun 10 2015 |
7731 |
376.42 |
| Jun 10 2015 |
26286 |
603.58 |
| Jun 10 2015 |
19399 |
427.39 |
| Jun 03 2015 |
3847 |
337.22 |
| Jun 03 2015 |
7870 |
376.42 |
| Jun 03 2015 |
26330 |
603.58 |
| Jun 03 2015 |
19527 |
427.39 |
| May 27 2015 |
3832 |
337.22 |
| May 27 2015 |
7830 |
376.42 |
| May 27 2015 |
26275 |
603.58 |
| May 27 2015 |
19354 |
427.39 |
| May 20 2015 |
3815 |
337.22 |
| May 20 2015 |
26398 |
603.58 |
| May 20 2015 |
25984 |
470.4 |
| May 13 2015 |
3827 |
337.22 |
| May 13 2015 |
26308 |
603.58 |
| May 13 2015 |
26096 |
470.4 |
| May 06 2015 |
3620 |
337.22 |
| May 06 2015 |
25785 |
603.58 |
| May 06 2015 |
25681 |
470.4 |
| Apr 29 2015 |
3527 |
331.6 |
| Apr 29 2015 |
25864 |
603.58 |
| Apr 29 2015 |
31595 |
512.92 |
| Apr 22 2015 |
3556 |
331.6 |
| Apr 22 2015 |
26051 |
603.58 |
| Apr 22 2015 |
31741 |
512.92 |
| Apr 15 2015 |
3526 |
331.6 |
| Apr 15 2015 |
25811 |
603.58 |
| Apr 15 2015 |
31334 |
512.92 |
| Apr 08 2015 |
3527 |
331.6 |
| Apr 08 2015 |
26157 |
603.58 |
| Apr 08 2015 |
31491 |
512.92 |
| Apr 01 2015 |
3498 |
331.6 |
| Apr 01 2015 |
26475 |
603.58 |
| Apr 01 2015 |
32066 |
512.92 |
| Mar 25 2015 |
3527 |
331.6 |
| Mar 25 2015 |
26183 |
603.58 |
| Mar 25 2015 |
31207 |
512.92 |
| Mar 18 2015 |
3461 |
331.6 |
| Mar 18 2015 |
25292 |
603.58 |
| Mar 18 2015 |
30107 |
512.92 |
| Mar 11 2015 |
3552 |
331.6 |
| Mar 11 2015 |
25558 |
603.58 |
| Mar 11 2015 |
30904 |
512.92 |
| Mar 04 2015 |
3585 |
331.6 |
| Mar 04 2015 |
25925 |
603.58 |
| Mar 04 2015 |
31279 |
512.92 |
| Feb 25 2015 |
3542 |
331.6 |
| Feb 25 2015 |
7232 |
331.6 |
| Feb 18 2015 |
3563 |
331.6 |
| Feb 18 2015 |
7315 |
331.6 |
| Feb 11 2015 |
2789 |
309.16 |
| Feb 11 2015 |
5293 |
309.16 |
| Feb 04 2015 |
2790 |
309.16 |
| Feb 04 2015 |
5320 |
309.16 |
| Jan 28 2015 |
2790 |
309.16 |
| Jan 28 2015 |
5328 |
309.16 |
| Jan 21 2015 |
2790 |
309.16 |
| Jan 21 2015 |
5347 |
309.16 |
| Jan 14 2015 |
2790 |
309.16 |
| Jan 14 2015 |
5358 |
309.16 |
| Jan 07 2015 |
2790 |
309.16 |
| Jan 07 2015 |
5352 |
309.16 |
| Dec 31 2014 |
2788 |
309.16 |
| Dec 31 2014 |
5354 |
309.16 |
| Dec 24 2014 |
2788 |
309.16 |
| Dec 24 2014 |
5354 |
309.16 |
| Dec 17 2014 |
2788 |
309.16 |
| Dec 17 2014 |
5355 |
309.16 |
| Dec 10 2014 |
2788 |
309.16 |
| Dec 10 2014 |
5355 |
309.16 |
| Dec 03 2014 |
2789 |
309.16 |
| Dec 03 2014 |
5355 |
309.16 |
| Nov 26 2014 |
2789 |
309.16 |
| Nov 26 2014 |
5355 |
309.16 |
| Nov 19 2014 |
2788 |
309.16 |
| Nov 19 2014 |
5354 |
309.16 |
| Nov 12 2014 |
2788 |
309.16 |
| Nov 12 2014 |
5354 |
309.16 |
| Nov 05 2014 |
2788 |
309.16 |
| Nov 05 2014 |
5354 |
309.16 |
| Oct 29 2014 |
2788 |
309.16 |
| Oct 29 2014 |
5353 |
309.16 |
| Oct 22 2014 |
2788 |
309.16 |
| Oct 22 2014 |
5363 |
309.16 |
| Oct 15 2014 |
2788 |
309.16 |
| Oct 15 2014 |
5360 |
309.16 |
| Oct 08 2014 |
2789 |
309.16 |
| Oct 08 2014 |
5780 |
350.83 |
| Oct 08 2014 |
6593 |
323.05 |
| Oct 01 2014 |
2784 |
309.16 |
| Oct 01 2014 |
5784 |
350.83 |
| Oct 01 2014 |
6602 |
323.05 |
| Sep 24 2014 |
2767 |
309.16 |
| Sep 24 2014 |
5795 |
350.83 |
| Sep 24 2014 |
6589 |
323.05 |
| Sep 17 2014 |
2761 |
309.16 |
| Sep 17 2014 |
5757 |
350.83 |
| Sep 17 2014 |
6607 |
323.05 |
| Sep 10 2014 |
3119 |
319.55 |
| Sep 10 2014 |
5773 |
350.83 |
| Sep 10 2014 |
6996 |
327.37 |
| Sep 03 2014 |
2917 |
313.53 |
| Sep 03 2014 |
5783 |
350.83 |
| Sep 03 2014 |
6918 |
325.97 |
| Aug 27 2014 |
2857 |
313.53 |
| Aug 27 2014 |
5712 |
350.83 |
| Aug 27 2014 |
6914 |
325.97 |
| Aug 20 2014 |
2847 |
313.53 |
| Aug 20 2014 |
5711 |
350.83 |
| Aug 20 2014 |
6925 |
325.97 |
| Aug 13 2014 |
2906 |
313.53 |
| Aug 13 2014 |
5698 |
350.83 |
| Aug 13 2014 |
6988 |
325.97 |
| Aug 06 2014 |
2875 |
313.53 |
| Aug 06 2014 |
5778 |
350.83 |
| Aug 06 2014 |
7013 |
325.97 |
| Jul 30 2014 |
2939 |
313.53 |
| Jul 30 2014 |
5784 |
350.83 |
| Jul 30 2014 |
7076 |
325.97 |
| Jul 23 2014 |
2880 |
313.53 |
| Jul 23 2014 |
5798 |
350.83 |
| Jul 23 2014 |
7079 |
325.97 |
| Jul 16 2014 |
2944 |
313.53 |
| Jul 16 2014 |
5853 |
350.83 |
| Jul 16 2014 |
7043 |
325.97 |
| Jul 09 2014 |
2864 |
313.53 |
| Jul 09 2014 |
5900 |
350.83 |
| Jul 09 2014 |
7016 |
325.97 |
| Jul 02 2014 |
3117 |
317.6 |
| Jul 02 2014 |
5947 |
350.83 |
| Jul 02 2014 |
7138 |
325.91 |
| Jun 25 2014 |
2974 |
317.6 |
| Jun 25 2014 |
6008 |
350.83 |
| Jun 25 2014 |
7095 |
325.91 |
| Jun 18 2014 |
2971 |
317.6 |
| Jun 18 2014 |
6037 |
350.83 |
| Jun 18 2014 |
7157 |
325.91 |
| Jun 11 2014 |
3015 |
315.5 |
| Jun 11 2014 |
6081 |
350.83 |
| Jun 11 2014 |
6902 |
322.56 |
| Jun 04 2014 |
3034 |
315.5 |
| Jun 04 2014 |
6145 |
350.83 |
| Jun 04 2014 |
25968 |
583.49 |
| Jun 04 2014 |
6962 |
322.56 |
| May 28 2014 |
3047 |
315.5 |
| May 28 2014 |
6151 |
350.83 |
| May 28 2014 |
25830 |
583.49 |
| May 28 2014 |
7027 |
322.56 |
| May 21 2014 |
3043 |
315.5 |
| May 21 2014 |
6167 |
350.83 |
| May 21 2014 |
25865 |
583.49 |
| May 21 2014 |
7056 |
322.56 |
| May 14 2014 |
3090 |
315.5 |
| May 14 2014 |
6229 |
350.83 |
| May 14 2014 |
26048 |
583.49 |
| May 14 2014 |
7107 |
322.56 |
| May 07 2014 |
2963 |
315.5 |
| May 07 2014 |
6108 |
350.83 |
| May 07 2014 |
25521 |
583.49 |
| May 07 2014 |
7046 |
322.56 |
| Apr 30 2014 |
3422 |
323.84 |
| Apr 30 2014 |
6365 |
350.83 |
| Apr 30 2014 |
26377 |
583.49 |
| Apr 30 2014 |
7305 |
322.56 |
| Apr 23 2014 |
3532 |
323.84 |
| Apr 23 2014 |
6518 |
350.83 |
| Apr 23 2014 |
26691 |
583.49 |
| Apr 23 2014 |
7399 |
322.56 |
| Apr 16 2014 |
3516 |
323.84 |
| Apr 16 2014 |
6529 |
350.83 |
| Apr 16 2014 |
26459 |
583.49 |
| Apr 16 2014 |
7373 |
322.56 |
| Apr 09 2014 |
3526 |
323.84 |
| Apr 09 2014 |
6744 |
350.83 |
| Apr 09 2014 |
26857 |
583.49 |
| Apr 09 2014 |
7496 |
322.56 |
| Apr 02 2014 |
3441 |
323.84 |
| Apr 02 2014 |
6764 |
350.83 |
| Apr 02 2014 |
27052 |
583.49 |
| Apr 02 2014 |
7345 |
322.56 |
| Mar 26 2014 |
3436 |
323.84 |
| Mar 26 2014 |
6689 |
350.83 |
| Mar 26 2014 |
27559 |
583.49 |
| Mar 26 2014 |
7431 |
322.56 |
| Mar 19 2014 |
3524 |
323.84 |
| Mar 19 2014 |
6686 |
350.83 |
| Mar 19 2014 |
27790 |
583.49 |
| Mar 19 2014 |
7492 |
322.56 |
| Mar 12 2014 |
3548 |
323.84 |
| Mar 12 2014 |
6721 |
350.83 |
| Mar 12 2014 |
27766 |
583.49 |
| Mar 12 2014 |
7526 |
322.56 |
| Mar 05 2014 |
3507 |
323.84 |
| Mar 05 2014 |
6653 |
350.83 |
| Mar 05 2014 |
27734 |
583.49 |
| Mar 05 2014 |
7532 |
322.56 |
| Feb 26 2014 |
3534 |
323.84 |
| Feb 26 2014 |
6679 |
350.83 |
| Feb 26 2014 |
27704 |
583.49 |
| Feb 26 2014 |
7550 |
322.56 |
| Feb 19 2014 |
3898 |
333.12 |
| Feb 19 2014 |
6738 |
350.83 |
| Feb 19 2014 |
27740 |
583.49 |
| Feb 19 2014 |
8997 |
336.66 |
| Feb 12 2014 |
4287 |
342.37 |
| Feb 12 2014 |
27720 |
583.49 |
| Feb 12 2014 |
9602 |
342.37 |
| Feb 05 2014 |
4281 |
342.37 |
| Feb 05 2014 |
27933 |
583.49 |
| Feb 05 2014 |
9669 |
342.37 |
| Jan 29 2014 |
4281 |
342.37 |
| Jan 29 2014 |
28140 |
583.49 |
| Jan 29 2014 |
9682 |
342.37 |
| Jan 22 2014 |
4280 |
342.37 |
| Jan 22 2014 |
28029 |
583.49 |
| Jan 22 2014 |
9666 |
342.37 |
| Jan 15 2014 |
4280 |
342.37 |
| Jan 15 2014 |
28118 |
583.49 |
| Jan 15 2014 |
9693 |
342.37 |
| Jan 08 2014 |
4280 |
342.37 |
| Jan 08 2014 |
28168 |
583.49 |
| Jan 08 2014 |
9697 |
342.37 |
| Jan 01 2014 |
4280 |
342.37 |
| Jan 01 2014 |
28174 |
583.49 |
| Jan 01 2014 |
9697 |
342.37 |
| Dec 25 2013 |
4288 |
342.37 |
| Dec 25 2013 |
28174 |
583.49 |
| Dec 25 2013 |
9698 |
342.37 |
| Dec 18 2013 |
4288 |
342.37 |
| Dec 18 2013 |
28174 |
583.49 |
| Dec 18 2013 |
9698 |
342.37 |
| Dec 11 2013 |
4289 |
342.37 |
| Dec 11 2013 |
28175 |
583.49 |
| Dec 11 2013 |
9698 |
342.37 |
| Dec 04 2013 |
4289 |
342.37 |
| Dec 04 2013 |
28177 |
583.49 |
| Dec 04 2013 |
9699 |
342.37 |
| Nov 27 2013 |
4289 |
342.37 |
| Nov 27 2013 |
28177 |
583.49 |
| Nov 27 2013 |
9699 |
342.37 |
| Nov 20 2013 |
4290 |
342.37 |
| Nov 20 2013 |
28177 |
583.49 |
| Nov 20 2013 |
9700 |
342.37 |
| Nov 13 2013 |
4290 |
342.37 |
| Nov 13 2013 |
28179 |
583.49 |
| Nov 13 2013 |
9700 |
342.37 |
| Nov 06 2013 |
4290 |
342.37 |
| Nov 06 2013 |
28180 |
583.49 |
| Nov 06 2013 |
9700 |
342.37 |
| Oct 30 2013 |
4290 |
342.37 |
| Oct 30 2013 |
28178 |
583.49 |
| Oct 30 2013 |
9700 |
342.37 |
| Oct 23 2013 |
4290 |
342.37 |
| Oct 23 2013 |
28179 |
583.49 |
| Oct 23 2013 |
9699 |
342.37 |
| Oct 16 2013 |
4282 |
342.37 |
| Oct 16 2013 |
28103 |
583.49 |
| Oct 16 2013 |
9710 |
342.37 |
| Oct 09 2013 |
4274 |
342.37 |
| Oct 09 2013 |
28039 |
583.49 |
| Oct 09 2013 |
9681 |
342.37 |
| Oct 02 2013 |
4289 |
342.37 |
| Oct 02 2013 |
26609 |
591 |
| Oct 02 2013 |
28023 |
583.49 |
| Oct 02 2013 |
9678 |
342.37 |
| Sep 25 2013 |
4277 |
342.37 |
| Sep 25 2013 |
26602 |
591 |
| Sep 25 2013 |
27920 |
583.49 |
| Sep 25 2013 |
9637 |
342.37 |
| Sep 18 2013 |
4286 |
342.88 |
| Sep 18 2013 |
26377 |
591 |
| Sep 18 2013 |
27773 |
583.49 |
| Sep 18 2013 |
15375 |
391 |
| Sep 11 2013 |
4208 |
342.88 |
| Sep 11 2013 |
26287 |
591 |
| Sep 11 2013 |
27559 |
583.49 |
| Sep 11 2013 |
15291 |
391 |
| Sep 04 2013 |
4233 |
342.88 |
| Sep 04 2013 |
26515 |
591 |
| Sep 04 2013 |
27422 |
583.49 |
| Sep 04 2013 |
15407 |
391 |
| Aug 28 2013 |
4381 |
342.88 |
| Aug 28 2013 |
26291 |
591 |
| Aug 28 2013 |
27216 |
583.49 |
| Aug 28 2013 |
15377 |
391 |
| Aug 21 2013 |
4929 |
356.37 |
| Aug 21 2013 |
26376 |
591 |
| Aug 21 2013 |
27379 |
583.49 |
| Aug 21 2013 |
11182 |
356.37 |
| Aug 14 2013 |
4549 |
356.37 |
| Aug 14 2013 |
26385 |
591 |
| Aug 14 2013 |
27550 |
583.49 |
| Aug 14 2013 |
10922 |
356.37 |
| Aug 07 2013 |
3060 |
318.73 |
| Aug 07 2013 |
26335 |
591 |
| Aug 07 2013 |
27848 |
583.49 |
| Aug 07 2013 |
7190 |
318.73 |
| Jul 31 2013 |
2648 |
306.77 |
| Jul 31 2013 |
26868 |
591 |
| Jul 31 2013 |
28116 |
583.49 |
| Jul 31 2013 |
6123 |
306.77 |
| Jul 24 2013 |
2654 |
306.77 |
| Jul 24 2013 |
26779 |
591 |
| Jul 24 2013 |
28400 |
583.49 |
| Jul 24 2013 |
6162 |
306.77 |
| Jul 17 2013 |
2586 |
306.77 |
| Jul 17 2013 |
26825 |
591 |
| Jul 17 2013 |
28555 |
583.49 |
| Jul 17 2013 |
6162 |
306.77 |
| Jul 10 2013 |
2627 |
306.77 |
| Jul 10 2013 |
27082 |
591 |
| Jul 10 2013 |
28757 |
583.49 |
| Jul 10 2013 |
6245 |
306.77 |
| Jul 03 2013 |
2887 |
317.5 |
| Jul 03 2013 |
27009 |
591 |
| Jul 03 2013 |
28986 |
583.49 |
| Jul 03 2013 |
7238 |
317.5 |
| Jun 26 2013 |
3641 |
337.72 |
| Jun 26 2013 |
26903 |
591 |
| Jun 26 2013 |
29250 |
583.49 |
| Jun 26 2013 |
9370 |
337.72 |
| Jun 19 2013 |
3581 |
337.72 |
| Jun 19 2013 |
27149 |
591 |
| Jun 19 2013 |
29522 |
583.49 |
| Jun 19 2013 |
9389 |
337.72 |
| Jun 12 2013 |
3577 |
334.38 |
| Jun 12 2013 |
27182 |
591 |
| Jun 12 2013 |
29588 |
583.49 |
| Jun 12 2013 |
9211 |
334.38 |
| Jun 05 2013 |
3432 |
334.38 |
| Jun 05 2013 |
26866 |
591 |
| Jun 05 2013 |
9142 |
334.38 |
| May 29 2013 |
3422 |
334.38 |
| May 29 2013 |
26744 |
591 |
| May 29 2013 |
9165 |
334.38 |
| May 22 2013 |
3421 |
333.84 |
| May 22 2013 |
27259 |
591 |
| May 22 2013 |
9302 |
333.84 |
| May 15 2013 |
3427 |
333.84 |
| May 15 2013 |
27197 |
591 |
| May 15 2013 |
9354 |
333.84 |
| May 08 2013 |
3228 |
333.84 |
| May 08 2013 |
27193 |
591 |
| May 08 2013 |
9287 |
333.84 |
| May 01 2013 |
3617 |
341.11 |
| May 01 2013 |
27612 |
591 |
| May 01 2013 |
10134 |
341.11 |
| Apr 24 2013 |
3576 |
341.11 |
| Apr 24 2013 |
26738 |
591 |
| Apr 24 2013 |
10110 |
341.11 |
| Apr 17 2013 |
3675 |
341.11 |
| Apr 17 2013 |
26871 |
591 |
| Apr 17 2013 |
10200 |
341.11 |
| Apr 10 2013 |
3649 |
341.11 |
| Apr 10 2013 |
26758 |
591 |
| Apr 10 2013 |
10213 |
341.11 |
| Apr 03 2013 |
3625 |
341.11 |
| Apr 03 2013 |
26682 |
591 |
| Apr 03 2013 |
10239 |
341.11 |
| Mar 27 2013 |
3685 |
341.11 |
| Mar 27 2013 |
27203 |
591 |
| Mar 27 2013 |
10270 |
341.11 |
| Mar 20 2013 |
3446 |
341.11 |
| Mar 20 2013 |
26973 |
591 |
| Mar 20 2013 |
10280 |
341.11 |
| Mar 13 2013 |
3526 |
370.86 |
| Mar 13 2013 |
19713 |
591 |
| Mar 13 2013 |
10298 |
341.11 |
| Oct 19 2012 |
3521 |
347.3 |
| Oct 19 2012 |
9783 |
347.3 |
| Sep 23 2012 |
3475 |
347.3 |
| Sep 23 2012 |
9744 |
347.3 |
| Aug 31 2012 |
3280 |
347.3 |
| Aug 31 2012 |
9595 |
347.3 |
| Aug 24 2012 |
2781 |
331.54 |
| Aug 24 2012 |
7919 |
331.54 |
| Aug 10 2012 |
3800 |
368.02 |
| Aug 10 2012 |
11626 |
368.02 |
| Aug 03 2012 |
4426 |
392.23 |
| Aug 03 2012 |
14397 |
392.23 |
| Jul 27 2012 |
4181 |
392.23 |
| Jul 27 2012 |
14143 |
392.23 |
| Jul 06 2012 |
3939 |
392.23 |
| Jul 06 2012 |
13805 |
392.23 |
| Jun 22 2012 |
4066 |
392.23 |
| Jun 22 2012 |
13178 |
392.23 |
| Jun 15 2012 |
4144 |
390.86 |
| Jun 15 2012 |
13481 |
390.86 |
| Jun 08 2012 |
4186 |
390.86 |
| Jun 08 2012 |
13365 |
390.86 |
| Jun 01 2012 |
4422 |
390.86 |
| Jun 01 2012 |
13204 |
390.86 |
