| May 07 2021 |
20207 |
514.47 |
| May 15 2020 |
11134 |
514.47 |
| May 15 2020 |
16573 |
514.47 |
| May 08 2020 |
11401 |
514.47 |
| May 08 2020 |
16968 |
514.47 |
| May 01 2020 |
11968 |
514.47 |
| May 01 2020 |
17728 |
514.47 |
| Apr 24 2020 |
12465 |
514.47 |
| Apr 24 2020 |
18966 |
514.47 |
| Apr 17 2020 |
12894 |
514.47 |
| Apr 17 2020 |
19353 |
514.47 |
| Apr 10 2020 |
13283 |
514.47 |
| Apr 10 2020 |
19783 |
514.47 |
| Apr 03 2020 |
13793 |
514.47 |
| Apr 03 2020 |
20286 |
514.47 |
| Mar 27 2020 |
14301 |
514.47 |
| Mar 27 2020 |
20825 |
514.47 |
| Mar 20 2020 |
14588 |
514.47 |
| Mar 20 2020 |
21118 |
514.47 |
| Mar 13 2020 |
14852 |
514.47 |
| Mar 13 2020 |
21394 |
514.47 |
| Mar 06 2020 |
15125 |
514.47 |
| Mar 06 2020 |
21608 |
514.47 |
| Feb 28 2020 |
15127 |
514.47 |
| Feb 28 2020 |
21591 |
514.47 |
| Feb 21 2020 |
14912 |
514.47 |
| Feb 21 2020 |
21415 |
514.47 |
| Feb 14 2020 |
14971 |
514.47 |
| Feb 14 2020 |
21464 |
514.47 |
| Feb 07 2020 |
14910 |
514.47 |
| Feb 07 2020 |
21300 |
514.47 |
| Jan 31 2020 |
14992 |
514.47 |
| Jan 31 2020 |
21368 |
514.47 |
| Jan 24 2020 |
15004 |
514.47 |
| Jan 24 2020 |
21392 |
514.47 |
| Jan 17 2020 |
15023 |
514.47 |
| Jan 17 2020 |
21281 |
514.47 |
| Jan 10 2020 |
15023 |
514.47 |
| Jan 10 2020 |
21278 |
514.47 |
| Jan 03 2020 |
15025 |
514.47 |
| Jan 03 2020 |
21290 |
514.47 |
| Dec 27 2019 |
15025 |
514.47 |
| Dec 27 2019 |
21284 |
514.47 |
| Dec 20 2019 |
15025 |
514.47 |
| Dec 20 2019 |
21284 |
514.47 |
| Dec 13 2019 |
15026 |
514.47 |
| Dec 13 2019 |
21285 |
514.47 |
| Dec 06 2019 |
15026 |
514.47 |
| Dec 06 2019 |
21273 |
514.47 |
| Nov 29 2019 |
15026 |
514.47 |
| Nov 29 2019 |
21258 |
514.47 |
| Nov 22 2019 |
15026 |
514.47 |
| Nov 22 2019 |
21258 |
514.47 |
| Nov 15 2019 |
15026 |
514.47 |
| Nov 15 2019 |
21263 |
514.47 |
| Nov 08 2019 |
14966 |
514.47 |
| Nov 08 2019 |
21182 |
514.47 |
| Nov 01 2019 |
14666 |
514.47 |
| Nov 01 2019 |
20904 |
514.47 |
| Oct 25 2019 |
14666 |
514.47 |
| Oct 25 2019 |
20921 |
514.47 |
| Oct 18 2019 |
14747 |
514.47 |
| Oct 18 2019 |
20972 |
514.47 |
| Oct 11 2019 |
14697 |
514.47 |
| Oct 11 2019 |
20930 |
514.47 |
| Oct 04 2019 |
14662 |
514.47 |
| Oct 04 2019 |
20896 |
514.47 |
| Sep 27 2019 |
14664 |
514.47 |
| Sep 27 2019 |
21034 |
514.47 |
| Sep 20 2019 |
14616 |
514.47 |
| Sep 20 2019 |
21002 |
514.47 |
| Sep 13 2019 |
14697 |
514.47 |
| Sep 13 2019 |
21047 |
514.47 |
| Sep 06 2019 |
14989 |
514.47 |
| Sep 06 2019 |
21416 |
514.47 |
| Aug 30 2019 |
15064 |
514.47 |
| Aug 30 2019 |
21544 |
514.47 |
| Aug 23 2019 |
15264 |
514.47 |
| Aug 23 2019 |
21791 |
514.47 |
| Aug 16 2019 |
15160 |
514.47 |
| Aug 16 2019 |
21710 |
514.47 |
| Aug 09 2019 |
15224 |
514.47 |
| Aug 09 2019 |
21779 |
514.47 |
| Aug 02 2019 |
15362 |
514.47 |
| Aug 02 2019 |
21949 |
514.47 |
| Jul 26 2019 |
15334 |
514.47 |
| Jul 26 2019 |
22045 |
514.47 |
| Jul 19 2019 |
15590 |
514.47 |
| Jul 19 2019 |
22219 |
514.47 |
| Jul 12 2019 |
15546 |
514.47 |
| Jul 12 2019 |
22299 |
514.47 |
| Jul 05 2019 |
15770 |
514.47 |
| Jul 05 2019 |
22741 |
514.47 |
| Jun 28 2019 |
15886 |
514.47 |
| Jun 28 2019 |
22935 |
514.47 |
| Jun 21 2019 |
15851 |
514.47 |
| Jun 21 2019 |
22782 |
514.47 |
| Jun 14 2019 |
15819 |
514.47 |
| Jun 14 2019 |
22887 |
514.47 |
| Jun 07 2019 |
15932 |
514.47 |
| Jun 07 2019 |
23110 |
514.47 |
| May 31 2019 |
15900 |
514.47 |
| May 31 2019 |
23012 |
514.47 |
| May 24 2019 |
10765 |
456.4 |
| May 24 2019 |
15667 |
456.4 |
| May 17 2019 |
5191 |
398.33 |
| May 17 2019 |
7670 |
398.33 |
| May 10 2019 |
5219 |
398.33 |
| May 10 2019 |
7611 |
398.33 |
| May 03 2019 |
5266 |
398.33 |
| May 03 2019 |
7634 |
398.33 |
| Apr 26 2019 |
5311 |
398.33 |
| Apr 26 2019 |
7551 |
398.33 |
| Apr 19 2019 |
5256 |
398.33 |
| Apr 19 2019 |
7541 |
398.33 |
| Apr 18 2019 |
5272 |
398.33 |
| Apr 12 2019 |
5267 |
398.33 |
| Apr 12 2019 |
7585 |
398.33 |
| Apr 05 2019 |
5023 |
398.33 |
| Apr 05 2019 |
7332 |
398.33 |
| Mar 29 2019 |
5003 |
398.33 |
| Mar 29 2019 |
7311 |
398.33 |
| Mar 22 2019 |
4946 |
398.33 |
| Mar 22 2019 |
7275 |
398.33 |
| Mar 15 2019 |
5065 |
398.33 |
| Mar 15 2019 |
7353 |
398.33 |
| Mar 08 2019 |
4949 |
398.33 |
| Mar 08 2019 |
7221 |
398.33 |
| Mar 01 2019 |
4994 |
398.33 |
| Mar 01 2019 |
7269 |
398.33 |
| Feb 22 2019 |
5012 |
398.33 |
| Feb 22 2019 |
7304 |
398.33 |
| Feb 15 2019 |
5025 |
398.33 |
| Feb 15 2019 |
7271 |
398.33 |
| Feb 08 2019 |
5013 |
398.33 |
| Feb 08 2019 |
7245 |
398.33 |
| Feb 01 2019 |
5015 |
398.33 |
| Feb 01 2019 |
7260 |
398.33 |
| Jan 25 2019 |
5017 |
398.33 |
| Jan 25 2019 |
7285 |
398.33 |
| Jan 18 2019 |
5051 |
398.33 |
| Jan 18 2019 |
7301 |
398.33 |
| Jan 11 2019 |
5051 |
398.33 |
| Jan 11 2019 |
7303 |
398.33 |
| Jan 04 2019 |
5052 |
398.33 |
| Jan 04 2019 |
7310 |
398.33 |
| Dec 28 2018 |
5052 |
398.33 |
| Dec 28 2018 |
7310 |
398.33 |
| Dec 21 2018 |
5052 |
398.33 |
| Dec 21 2018 |
7310 |
398.33 |
| Dec 14 2018 |
5052 |
398.33 |
| Dec 14 2018 |
7310 |
398.33 |
| Dec 07 2018 |
5052 |
398.33 |
| Dec 07 2018 |
7307 |
398.33 |
| Nov 30 2018 |
5052 |
398.33 |
| Nov 30 2018 |
7307 |
398.33 |
| Nov 23 2018 |
5052 |
398.33 |
| Nov 23 2018 |
7307 |
398.33 |
| Nov 16 2018 |
5052 |
398.33 |
| Nov 16 2018 |
7307 |
398.33 |
| Nov 09 2018 |
5052 |
398.33 |
| Nov 09 2018 |
7307 |
398.33 |
| Nov 02 2018 |
5052 |
398.33 |
| Nov 02 2018 |
7284 |
398.33 |
| Oct 26 2018 |
5048 |
398.33 |
| Oct 26 2018 |
7280 |
398.33 |
| Oct 19 2018 |
5065 |
398.33 |
| Oct 19 2018 |
7288 |
398.33 |
| Oct 12 2018 |
5045 |
398.33 |
| Oct 12 2018 |
7264 |
398.33 |
| Oct 05 2018 |
5068 |
398.33 |
| Oct 05 2018 |
7329 |
398.33 |
| Sep 28 2018 |
4945 |
398.33 |
| Sep 28 2018 |
7162 |
398.33 |
| Sep 21 2018 |
4932 |
398.33 |
| Sep 21 2018 |
7151 |
398.33 |
| Sep 14 2018 |
4929 |
398.33 |
| Sep 14 2018 |
7157 |
398.33 |
| Sep 07 2018 |
5009 |
398.33 |
| Sep 07 2018 |
7271 |
398.33 |
| Aug 31 2018 |
5047 |
398.33 |
| Aug 31 2018 |
7306 |
398.33 |
| Aug 24 2018 |
5046 |
398.33 |
| Aug 24 2018 |
7306 |
398.33 |
| Aug 17 2018 |
5033 |
398.33 |
| Aug 17 2018 |
7402 |
398.33 |
| Aug 10 2018 |
5088 |
398.33 |
| Aug 10 2018 |
7512 |
398.33 |
| Aug 03 2018 |
5192 |
398.33 |
| Aug 03 2018 |
7577 |
398.33 |
| Jul 27 2018 |
5230 |
398.33 |
| Jul 27 2018 |
7609 |
398.33 |
| Jul 20 2018 |
5195 |
398.33 |
| Jul 20 2018 |
7724 |
398.33 |
| Jul 13 2018 |
5335 |
398.33 |
| Jul 13 2018 |
7630 |
398.33 |
| Jul 06 2018 |
5152 |
398.33 |
| Jul 06 2018 |
7353 |
398.33 |
| Jun 29 2018 |
5159 |
398.33 |
| Jun 29 2018 |
7357 |
398.33 |
| Jun 22 2018 |
5281 |
398.33 |
| Jun 22 2018 |
7562 |
398.33 |
| Jun 15 2018 |
5320 |
398.33 |
| Jun 15 2018 |
7621 |
398.33 |
| Jun 08 2018 |
5348 |
398.33 |
| Jun 08 2018 |
7728 |
398.33 |
| Jun 01 2018 |
5612 |
398.33 |
| Jun 01 2018 |
7980 |
398.33 |
| Apr 20 2018 |
9990 |
438.61 |
| Apr 20 2018 |
13656 |
438.61 |
| Apr 13 2018 |
9958 |
438.61 |
| Apr 13 2018 |
13618 |
438.61 |
| Apr 06 2018 |
9909 |
438.61 |
| Apr 06 2018 |
13692 |
438.61 |
| Mar 30 2018 |
9983 |
438.61 |
| Mar 30 2018 |
13899 |
438.61 |
| Mar 23 2018 |
10038 |
438.61 |
| Mar 23 2018 |
14012 |
438.61 |
| Mar 16 2018 |
10061 |
438.61 |
| Mar 16 2018 |
13986 |
438.61 |
| Mar 09 2018 |
9966 |
438.61 |
| Mar 09 2018 |
13933 |
438.61 |
| Mar 02 2018 |
10044 |
438.61 |
| Mar 02 2018 |
14123 |
438.61 |
| Feb 23 2018 |
10142 |
438.61 |
| Feb 23 2018 |
14231 |
438.61 |
| Feb 16 2018 |
10133 |
438.61 |
| Feb 16 2018 |
14238 |
438.61 |
| Feb 09 2018 |
10175 |
438.61 |
| Feb 09 2018 |
14161 |
438.61 |
| Feb 02 2018 |
10131 |
438.61 |
| Feb 02 2018 |
14088 |
438.61 |
| Jan 26 2018 |
10154 |
438.61 |
| Jan 26 2018 |
14114 |
438.61 |
| Jan 19 2018 |
10153 |
438.61 |
| Jan 19 2018 |
14124 |
438.61 |
| Jan 12 2018 |
10149 |
438.61 |
| Jan 12 2018 |
14132 |
438.61 |
| Jan 05 2018 |
10178 |
438.61 |
| Jan 05 2018 |
14153 |
438.61 |
| Dec 29 2017 |
10178 |
438.61 |
| Dec 29 2017 |
14153 |
438.61 |
| Dec 22 2017 |
10179 |
438.61 |
| Dec 22 2017 |
14154 |
438.61 |
| Dec 15 2017 |
10168 |
438.61 |
| Dec 15 2017 |
14152 |
438.61 |
| Dec 08 2017 |
10168 |
438.61 |
| Dec 08 2017 |
14152 |
438.61 |
| Dec 01 2017 |
10168 |
438.61 |
| Dec 01 2017 |
14152 |
438.61 |
| Nov 24 2017 |
10168 |
438.61 |
| Nov 24 2017 |
14152 |
438.61 |
| Nov 17 2017 |
10168 |
438.61 |
| Nov 17 2017 |
14152 |
438.61 |
| Nov 10 2017 |
10168 |
438.61 |
| Nov 10 2017 |
14162 |
438.61 |
| Nov 03 2017 |
10169 |
438.61 |
| Nov 03 2017 |
14163 |
438.61 |
| Oct 27 2017 |
10169 |
438.61 |
| Oct 27 2017 |
14207 |
438.61 |
| Oct 20 2017 |
10184 |
438.61 |
| Oct 20 2017 |
14163 |
438.61 |
| Oct 13 2017 |
10184 |
438.61 |
| Oct 13 2017 |
14183 |
438.61 |
| Oct 06 2017 |
10178 |
438.61 |
| Oct 06 2017 |
14177 |
438.61 |
| Sep 29 2017 |
10190 |
438.61 |
| Sep 29 2017 |
14097 |
438.61 |
| Sep 22 2017 |
10186 |
438.61 |
| Sep 22 2017 |
14224 |
438.61 |
| Sep 15 2017 |
10253 |
438.61 |
| Sep 15 2017 |
14304 |
438.61 |
| Sep 08 2017 |
10279 |
438.61 |
| Sep 08 2017 |
14394 |
438.61 |
| Sep 01 2017 |
10438 |
438.61 |
| Sep 01 2017 |
14444 |
438.61 |
| Aug 25 2017 |
10448 |
438.61 |
| Aug 25 2017 |
14796 |
438.61 |
| Aug 18 2017 |
10502 |
438.61 |
| Aug 18 2017 |
14881 |
438.61 |
| Aug 11 2017 |
10492 |
438.61 |
| Aug 11 2017 |
14928 |
438.61 |
| Aug 04 2017 |
10632 |
438.61 |
| Aug 04 2017 |
15112 |
438.61 |
| Jul 28 2017 |
10687 |
438.61 |
| Jul 28 2017 |
15227 |
438.61 |
| Jul 21 2017 |
10781 |
438.61 |
| Jul 21 2017 |
15360 |
438.61 |
| Jul 14 2017 |
10858 |
438.61 |
| Jul 14 2017 |
15412 |
438.61 |
| Jul 07 2017 |
10901 |
438.61 |
| Jul 07 2017 |
15470 |
438.61 |
| Jun 30 2017 |
10968 |
438.61 |
| Jun 30 2017 |
15516 |
438.61 |
| Jun 23 2017 |
12017 |
438.61 |
| Jun 23 2017 |
15648 |
438.61 |
| Jun 16 2017 |
12088 |
438.61 |
| Jun 16 2017 |
15644 |
438.61 |
| Jun 09 2017 |
12171 |
438.61 |
| Jun 09 2017 |
15530 |
438.61 |
| Jun 02 2017 |
12170 |
438.61 |
| Jun 02 2017 |
15805 |
438.61 |
| May 26 2017 |
12305 |
438.61 |
| May 26 2017 |
15865 |
438.61 |
| May 19 2017 |
16753 |
482.79 |
| May 19 2017 |
12332 |
438.61 |
| May 19 2017 |
19175 |
460.7 |
| May 12 2017 |
16822 |
482.79 |
| May 12 2017 |
12489 |
438.61 |
| May 12 2017 |
19289 |
460.7 |
| May 05 2017 |
16823 |
482.79 |
| May 05 2017 |
12495 |
438.61 |
| May 05 2017 |
19284 |
460.7 |
| Apr 28 2017 |
16690 |
482.79 |
| Apr 28 2017 |
22084 |
482.79 |
| Apr 21 2017 |
16962 |
482.79 |
| Apr 21 2017 |
22319 |
482.79 |
| Apr 14 2017 |
17121 |
482.79 |
| Apr 14 2017 |
22306 |
482.79 |
| Apr 07 2017 |
16923 |
482.79 |
| Apr 07 2017 |
22008 |
482.79 |
| Mar 31 2017 |
16936 |
482.79 |
| Mar 31 2017 |
22241 |
482.79 |
| Mar 24 2017 |
16610 |
482.79 |
| Mar 24 2017 |
21907 |
482.79 |
| Mar 17 2017 |
16853 |
482.79 |
| Mar 17 2017 |
22079 |
482.79 |
| Mar 10 2017 |
16846 |
482.79 |
| Mar 10 2017 |
22117 |
482.79 |
| Mar 03 2017 |
16705 |
482.79 |
| Mar 03 2017 |
22018 |
482.79 |
| Feb 24 2017 |
16866 |
482.79 |
| Feb 24 2017 |
22049 |
482.79 |
| Feb 17 2017 |
16833 |
482.79 |
| Feb 17 2017 |
22028 |
482.79 |
| Feb 10 2017 |
17035 |
482.79 |
| Feb 10 2017 |
22131 |
482.79 |
| Feb 03 2017 |
16987 |
482.79 |
| Feb 03 2017 |
22095 |
482.79 |
| Jan 27 2017 |
16977 |
482.79 |
| Jan 27 2017 |
22102 |
482.79 |
| Jan 20 2017 |
16925 |
482.79 |
| Jan 20 2017 |
22049 |
482.79 |
| Jan 13 2017 |
16894 |
482.79 |
| Jan 13 2017 |
22024 |
482.79 |
| Jan 06 2017 |
16894 |
482.79 |
| Jan 06 2017 |
22024 |
482.79 |
| Dec 30 2016 |
16895 |
482.79 |
| Dec 30 2016 |
22031 |
482.79 |
| Dec 23 2016 |
16895 |
482.79 |
| Dec 23 2016 |
22031 |
482.79 |
| Dec 16 2016 |
16895 |
482.79 |
| Dec 16 2016 |
22028 |
482.79 |
| Dec 09 2016 |
16890 |
482.79 |
| Dec 09 2016 |
22028 |
482.79 |
| Dec 02 2016 |
16890 |
482.79 |
| Dec 02 2016 |
22028 |
482.79 |
| Nov 25 2016 |
16890 |
482.79 |
| Nov 25 2016 |
22024 |
482.79 |
| Nov 18 2016 |
16890 |
482.79 |
| Nov 18 2016 |
22024 |
482.79 |
| Nov 11 2016 |
16862 |
482.79 |
| Nov 11 2016 |
22003 |
482.79 |
| Nov 04 2016 |
16862 |
482.79 |
| Nov 04 2016 |
22003 |
482.79 |
| Oct 28 2016 |
16880 |
482.79 |
| Oct 28 2016 |
22020 |
482.79 |
| Oct 21 2016 |
16903 |
482.79 |
| Oct 21 2016 |
22046 |
482.79 |
| Oct 14 2016 |
16907 |
482.79 |
| Oct 14 2016 |
22027 |
482.79 |
| Oct 07 2016 |
16915 |
482.79 |
| Oct 07 2016 |
22036 |
482.79 |
| Sep 30 2016 |
16921 |
482.79 |
| Sep 30 2016 |
22062 |
482.79 |
| Sep 23 2016 |
16714 |
482.79 |
| Sep 23 2016 |
21891 |
482.79 |
| Sep 16 2016 |
16635 |
482.79 |
| Sep 16 2016 |
21910 |
482.79 |
| Sep 09 2016 |
16752 |
482.79 |
| Sep 09 2016 |
21993 |
482.79 |
| Sep 02 2016 |
16803 |
482.79 |
| Sep 02 2016 |
22169 |
482.79 |
| Aug 26 2016 |
16596 |
482.79 |
| Aug 26 2016 |
21959 |
482.79 |
| Aug 19 2016 |
16630 |
482.79 |
| Aug 19 2016 |
21969 |
482.79 |
| Aug 12 2016 |
16660 |
482.79 |
| Aug 12 2016 |
23878 |
482.79 |
| Aug 05 2016 |
16704 |
482.79 |
| Aug 05 2016 |
24000 |
482.79 |
| Jul 29 2016 |
16582 |
482.79 |
| Jul 29 2016 |
24187 |
482.79 |
| Jul 22 2016 |
16711 |
482.79 |
| Jul 22 2016 |
24400 |
482.79 |
| Jun 22 2016 |
12927 |
444.38 |
| Jun 22 2016 |
19923 |
444.38 |
| Jun 15 2016 |
13105 |
444.38 |
| Jun 15 2016 |
20129 |
444.38 |
| Jun 08 2016 |
13139 |
444.38 |
| Jun 08 2016 |
9505 |
396.69 |
| Jun 08 2016 |
17783 |
428.48 |
| Jun 01 2016 |
13217 |
444.38 |
| Jun 01 2016 |
9556 |
396.69 |
| Jun 01 2016 |
18055 |
428.48 |
| May 25 2016 |
11325 |
427.03 |
| May 25 2016 |
9565 |
396.69 |
| May 25 2016 |
16622 |
419.44 |
| May 18 2016 |
8401 |
399.15 |
| May 18 2016 |
9647 |
396.69 |
| May 18 2016 |
13569 |
398.33 |
| May 11 2016 |
8414 |
399.15 |
| May 11 2016 |
16716 |
463.36 |
| May 11 2016 |
18131 |
428.8 |
| May 04 2016 |
8384 |
399.15 |
| May 04 2016 |
14861 |
446.91 |
| May 04 2016 |
14776 |
406.61 |
| Apr 27 2016 |
8608 |
399.15 |
| Apr 27 2016 |
15130 |
446.91 |
| Apr 27 2016 |
15018 |
406.61 |
| Apr 20 2016 |
8620 |
399.15 |
| Apr 20 2016 |
12414 |
421.15 |
| Apr 20 2016 |
12791 |
391.02 |
| Apr 13 2016 |
8804 |
399.15 |
| Apr 13 2016 |
12319 |
421.15 |
| Apr 13 2016 |
12740 |
391.02 |
| Apr 06 2016 |
9008 |
399.15 |
| Apr 06 2016 |
12350 |
421.15 |
| Apr 06 2016 |
12811 |
391.02 |
| Mar 30 2016 |
8908 |
399.15 |
| Mar 30 2016 |
12265 |
421.15 |
| Mar 30 2016 |
12705 |
391.02 |
| Mar 23 2016 |
9115 |
399.15 |
| Mar 23 2016 |
12288 |
421.15 |
| Mar 23 2016 |
12851 |
391.02 |
| Mar 16 2016 |
9182 |
399.15 |
| Mar 16 2016 |
12176 |
421.15 |
| Mar 16 2016 |
12785 |
391.02 |
| Mar 09 2016 |
9202 |
399.15 |
| Mar 09 2016 |
12138 |
421.15 |
| Mar 09 2016 |
12833 |
391.02 |
| Mar 02 2016 |
9094 |
399.15 |
| Mar 02 2016 |
12115 |
421.15 |
| Mar 02 2016 |
12757 |
391.02 |
| Feb 24 2016 |
9120 |
399.15 |
| Feb 24 2016 |
12063 |
421.15 |
| Feb 24 2016 |
12743 |
391.02 |
| Feb 17 2016 |
9251 |
399.15 |
| Feb 17 2016 |
12123 |
421.15 |
| Feb 17 2016 |
12873 |
391.02 |
| Feb 10 2016 |
9262 |
399.15 |
| Feb 10 2016 |
12143 |
421.15 |
| Feb 10 2016 |
12897 |
391.02 |
| Feb 03 2016 |
9296 |
399.15 |
| Feb 03 2016 |
12133 |
421.15 |
| Feb 03 2016 |
12920 |
391.02 |
| Jan 27 2016 |
9314 |
399.15 |
| Jan 27 2016 |
12126 |
421.15 |
| Jan 27 2016 |
12923 |
391.02 |
| Jan 20 2016 |
9312 |
399.15 |
| Jan 20 2016 |
12155 |
421.15 |
| Jan 20 2016 |
12928 |
391.02 |
| Jan 13 2016 |
9312 |
399.15 |
| Jan 13 2016 |
12176 |
421.15 |
| Jan 13 2016 |
12946 |
391.02 |
| Jan 06 2016 |
9312 |
399.15 |
| Jan 06 2016 |
12184 |
421.15 |
| Jan 06 2016 |
12954 |
391.02 |
| Dec 30 2015 |
9312 |
399.15 |
| Dec 30 2015 |
12184 |
421.15 |
| Dec 30 2015 |
12953 |
391.02 |
| Dec 23 2015 |
9313 |
399.15 |
| Dec 23 2015 |
12183 |
421.15 |
| Dec 23 2015 |
12953 |
391.02 |
| Dec 16 2015 |
9313 |
399.15 |
| Dec 16 2015 |
12183 |
421.15 |
| Dec 16 2015 |
12953 |
391.02 |
| Dec 09 2015 |
9313 |
399.15 |
| Dec 09 2015 |
12194 |
421.15 |
| Dec 09 2015 |
12959 |
391.02 |
| Dec 02 2015 |
9314 |
399.15 |
| Dec 02 2015 |
12195 |
421.15 |
| Dec 02 2015 |
12960 |
391.02 |
| Nov 25 2015 |
9314 |
399.15 |
| Nov 25 2015 |
12195 |
421.15 |
| Nov 25 2015 |
12961 |
391.02 |
| Nov 18 2015 |
9314 |
399.15 |
| Nov 18 2015 |
12195 |
421.15 |
| Nov 18 2015 |
12961 |
391.02 |
| Nov 11 2015 |
9305 |
399.15 |
| Nov 11 2015 |
12195 |
421.15 |
| Nov 11 2015 |
12958 |
391.02 |
| Nov 04 2015 |
9305 |
399.15 |
| Nov 04 2015 |
12195 |
421.15 |
| Nov 04 2015 |
12958 |
391.02 |
| Oct 28 2015 |
9306 |
399.15 |
| Oct 28 2015 |
12177 |
421.15 |
| Oct 28 2015 |
12945 |
391.02 |
| Oct 21 2015 |
9274 |
399.15 |
| Oct 21 2015 |
12194 |
421.15 |
| Oct 21 2015 |
12931 |
391.02 |
| Oct 14 2015 |
9276 |
399.15 |
| Oct 14 2015 |
12210 |
421.15 |
| Oct 14 2015 |
12936 |
391.02 |
| Oct 07 2015 |
9290 |
399.15 |
| Oct 07 2015 |
12184 |
421.15 |
| Oct 07 2015 |
12946 |
391.02 |
| Sep 30 2015 |
9302 |
399.15 |
| Sep 30 2015 |
12178 |
421.15 |
| Sep 30 2015 |
12961 |
391.02 |
| Sep 23 2015 |
9352 |
399.15 |
| Sep 23 2015 |
12174 |
421.15 |
| Sep 23 2015 |
13000 |
391.02 |
| Sep 16 2015 |
9254 |
399.15 |
| Sep 16 2015 |
12176 |
421.15 |
| Sep 16 2015 |
12961 |
391.02 |
| Sep 09 2015 |
9215 |
399.15 |
| Sep 09 2015 |
12176 |
421.15 |
| Sep 09 2015 |
12944 |
391.02 |
| Sep 02 2015 |
9265 |
399.15 |
| Sep 02 2015 |
12093 |
421.15 |
| Sep 02 2015 |
12947 |
391.02 |
| Aug 26 2015 |
9406 |
399.15 |
| Aug 26 2015 |
12256 |
421.15 |
| Aug 26 2015 |
13092 |
391.02 |
| Aug 19 2015 |
9595 |
399.15 |
| Aug 19 2015 |
12297 |
421.15 |
| Aug 19 2015 |
13240 |
391.02 |
| Aug 12 2015 |
9606 |
399.15 |
| Aug 12 2015 |
12362 |
421.15 |
| Aug 12 2015 |
13319 |
391.02 |
| Aug 05 2015 |
8981 |
392.33 |
| Aug 05 2015 |
12334 |
421.15 |
| Aug 05 2015 |
14806 |
401.21 |
| Jul 29 2015 |
9023 |
392.33 |
| Jul 29 2015 |
12494 |
421.15 |
| Jul 29 2015 |
14987 |
401.21 |
| Jul 22 2015 |
9425 |
396.24 |
| Jul 22 2015 |
11313 |
410.33 |
| Jul 22 2015 |
13343 |
389.85 |
| Jul 15 2015 |
9641 |
396.24 |
| Jul 15 2015 |
10431 |
400.97 |
| Jul 15 2015 |
13476 |
389.85 |
| Jul 08 2015 |
9683 |
396.24 |
| Jul 08 2015 |
10446 |
400.97 |
| Jul 08 2015 |
13605 |
389.85 |
| Jul 01 2015 |
9746 |
396.24 |
| Jul 01 2015 |
10517 |
400.97 |
| Jul 01 2015 |
13699 |
389.85 |
| Jun 24 2015 |
9764 |
396.24 |
| Jun 24 2015 |
10569 |
400.97 |
| Jun 24 2015 |
13764 |
389.85 |
| Jun 17 2015 |
9766 |
396.24 |
| Jun 17 2015 |
10633 |
400.97 |
| Jun 17 2015 |
13827 |
389.85 |
| Jun 10 2015 |
9809 |
396.24 |
| Jun 10 2015 |
11710 |
410.66 |
| Jun 10 2015 |
14172 |
392.54 |
| Jun 03 2015 |
10370 |
400.15 |
| Jun 03 2015 |
13205 |
424.93 |
| Jun 03 2015 |
17612 |
414.47 |
| May 27 2015 |
10282 |
400.15 |
| May 27 2015 |
13177 |
424.93 |
| May 27 2015 |
17437 |
414.47 |
| May 20 2015 |
10377 |
400.15 |
| May 20 2015 |
13227 |
424.93 |
| May 20 2015 |
17488 |
414.47 |
| May 13 2015 |
10473 |
400.15 |
| May 13 2015 |
13198 |
424.93 |
| May 13 2015 |
17551 |
414.47 |
| May 06 2015 |
10366 |
400.15 |
| May 06 2015 |
12884 |
424.93 |
| May 06 2015 |
17204 |
414.47 |
| Apr 29 2015 |
10511 |
400.15 |
| Apr 29 2015 |
13019 |
424.93 |
| Apr 29 2015 |
17473 |
414.47 |
| Apr 22 2015 |
10574 |
400.15 |
| Apr 22 2015 |
14176 |
436.43 |
| Apr 22 2015 |
19802 |
429.17 |
| Apr 15 2015 |
10451 |
400.15 |
| Apr 15 2015 |
14110 |
436.43 |
| Apr 15 2015 |
19662 |
429.17 |
| Apr 08 2015 |
10454 |
400.15 |
| Apr 08 2015 |
14284 |
436.43 |
| Apr 08 2015 |
19737 |
429.17 |
| Apr 01 2015 |
10557 |
400.15 |
| Apr 01 2015 |
14420 |
436.43 |
| Apr 01 2015 |
20093 |
429.17 |
| Mar 25 2015 |
10180 |
400.15 |
| Mar 25 2015 |
14270 |
436.43 |
| Mar 25 2015 |
19504 |
429.17 |
| Mar 18 2015 |
9922 |
400.15 |
| Mar 18 2015 |
14039 |
436.43 |
| Mar 18 2015 |
19008 |
429.17 |
| Mar 11 2015 |
10153 |
400.15 |
| Mar 11 2015 |
14155 |
436.43 |
| Mar 11 2015 |
19545 |
429.17 |
| Mar 04 2015 |
10296 |
400.15 |
| Mar 04 2015 |
14363 |
436.43 |
| Mar 04 2015 |
19767 |
429.17 |
| Feb 25 2015 |
10332 |
400.15 |
| Feb 25 2015 |
14281 |
436.43 |
| Feb 25 2015 |
19746 |
429.17 |
| Feb 18 2015 |
10422 |
400.15 |
| Feb 18 2015 |
14340 |
436.43 |
| Feb 18 2015 |
19821 |
429.17 |
| Feb 11 2015 |
10460 |
400.15 |
| Feb 11 2015 |
14389 |
436.43 |
| Feb 11 2015 |
19835 |
429.17 |
| Feb 04 2015 |
10495 |
400.15 |
| Feb 04 2015 |
14393 |
436.43 |
| Feb 04 2015 |
19851 |
429.17 |
| Jan 28 2015 |
10486 |
400.15 |
| Jan 28 2015 |
14416 |
436.43 |
| Jan 28 2015 |
19845 |
429.17 |
| Jan 21 2015 |
10507 |
400.15 |
| Jan 21 2015 |
14400 |
436.43 |
| Jan 21 2015 |
19860 |
429.17 |
| Jan 14 2015 |
10517 |
400.15 |
| Jan 14 2015 |
14395 |
436.43 |
| Jan 14 2015 |
19875 |
429.17 |
| Jan 07 2015 |
10517 |
400.15 |
| Jan 07 2015 |
14362 |
436.43 |
| Jan 07 2015 |
19849 |
429.17 |
| Dec 31 2014 |
10517 |
400.15 |
| Dec 31 2014 |
14361 |
436.43 |
| Dec 31 2014 |
19857 |
429.17 |
| Dec 24 2014 |
10517 |
400.15 |
| Dec 24 2014 |
14361 |
436.43 |
| Dec 24 2014 |
19857 |
429.17 |
| Dec 17 2014 |
10517 |
400.15 |
| Dec 17 2014 |
14346 |
436.43 |
| Dec 17 2014 |
19850 |
429.17 |
| Dec 10 2014 |
10517 |
400.15 |
| Dec 10 2014 |
14346 |
436.43 |
| Dec 10 2014 |
19850 |
429.17 |
| Dec 03 2014 |
10517 |
400.15 |
| Dec 03 2014 |
14346 |
436.43 |
| Dec 03 2014 |
19850 |
429.17 |
| Nov 26 2014 |
10517 |
400.15 |
| Nov 26 2014 |
14346 |
436.43 |
| Nov 26 2014 |
19850 |
429.17 |
| Nov 19 2014 |
10517 |
400.15 |
| Nov 19 2014 |
14346 |
436.43 |
| Nov 19 2014 |
19849 |
429.17 |
| Nov 12 2014 |
10517 |
400.15 |
| Nov 12 2014 |
14346 |
436.43 |
| Nov 12 2014 |
19850 |
429.17 |
| Nov 05 2014 |
10517 |
400.15 |
| Nov 05 2014 |
14346 |
436.43 |
| Nov 05 2014 |
19850 |
429.17 |
| Oct 29 2014 |
10515 |
400.15 |
| Oct 29 2014 |
14346 |
436.43 |
| Oct 29 2014 |
19847 |
429.17 |
| Oct 22 2014 |
10503 |
400.15 |
| Oct 22 2014 |
14292 |
436.43 |
| Oct 22 2014 |
19862 |
429.17 |
| Oct 15 2014 |
10468 |
400.15 |
| Oct 15 2014 |
14272 |
436.43 |
| Oct 15 2014 |
19805 |
429.17 |
| Oct 08 2014 |
10475 |
400.15 |
| Oct 08 2014 |
14254 |
436.43 |
| Oct 08 2014 |
19791 |
429.17 |
| Oct 01 2014 |
10483 |
400.15 |
| Oct 01 2014 |
14283 |
436.43 |
| Oct 01 2014 |
19813 |
429.17 |
| Sep 24 2014 |
10538 |
400.15 |
| Sep 24 2014 |
14242 |
436.43 |
| Sep 24 2014 |
19823 |
429.17 |
| Sep 17 2014 |
10461 |
400.15 |
| Sep 17 2014 |
14297 |
436.43 |
| Sep 17 2014 |
19806 |
429.17 |
| Sep 10 2014 |
10474 |
400.15 |
| Sep 10 2014 |
14163 |
436.43 |
| Sep 10 2014 |
19815 |
429.17 |
| Sep 03 2014 |
10482 |
400.15 |
| Sep 03 2014 |
14169 |
436.43 |
| Sep 03 2014 |
19872 |
429.17 |
| Aug 27 2014 |
10373 |
400.15 |
| Aug 27 2014 |
14289 |
436.43 |
| Aug 27 2014 |
19911 |
429.17 |
| Aug 20 2014 |
10371 |
400.15 |
| Aug 20 2014 |
14218 |
436.43 |
| Aug 20 2014 |
19925 |
429.17 |
| Aug 13 2014 |
10354 |
400.15 |
| Aug 13 2014 |
14263 |
436.43 |
| Aug 13 2014 |
19977 |
429.17 |
| Aug 06 2014 |
10488 |
400.15 |
| Aug 06 2014 |
14945 |
443.13 |
| Aug 06 2014 |
20040 |
429.17 |
| Jul 30 2014 |
10511 |
400.15 |
| Jul 30 2014 |
14965 |
443.13 |
| Jul 30 2014 |
20171 |
429.17 |
| Jul 23 2014 |
23120 |
526.47 |
| Jul 23 2014 |
15592 |
451.83 |
| Jul 23 2014 |
23426 |
451.83 |
| Jul 16 2014 |
23322 |
526.47 |
| Jul 16 2014 |
15282 |
448.38 |
| Jul 16 2014 |
25192 |
463.99 |
| Jul 09 2014 |
23437 |
526.47 |
| Jul 09 2014 |
15048 |
444.26 |
| Jul 09 2014 |
22313 |
444.26 |
| Jul 02 2014 |
23555 |
526.47 |
| Jul 02 2014 |
14053 |
432.4 |
| Jul 02 2014 |
20720 |
432.4 |
| Jun 25 2014 |
23671 |
526.47 |
| Jun 25 2014 |
14196 |
432.4 |
| Jun 25 2014 |
20792 |
432.4 |
| Jun 18 2014 |
23737 |
526.47 |
| Jun 18 2014 |
14867 |
438.2 |
| Jun 18 2014 |
21677 |
438.2 |
| Jun 11 2014 |
23529 |
526.47 |
| Jun 11 2014 |
14898 |
438.2 |
| Jun 11 2014 |
21900 |
438.2 |
| Jun 04 2014 |
23761 |
526.47 |
| Jun 04 2014 |
15195 |
438.2 |
| Jun 04 2014 |
22065 |
438.2 |
| May 28 2014 |
17389 |
460.58 |
| May 28 2014 |
15184 |
438.2 |
| May 28 2014 |
19417 |
420.85 |
| May 21 2014 |
17421 |
460.58 |
| May 21 2014 |
15268 |
438.2 |
| May 21 2014 |
19496 |
420.85 |
| May 14 2014 |
17532 |
460.58 |
| May 14 2014 |
13967 |
424.6 |
| May 14 2014 |
18352 |
412.44 |
| May 07 2014 |
17096 |
460.58 |
| May 07 2014 |
13781 |
424.6 |
| May 07 2014 |
18093 |
412.44 |
| Apr 30 2014 |
17638 |
460.58 |
| Apr 30 2014 |
14269 |
424.6 |
| Apr 30 2014 |
18543 |
412.44 |
| Apr 23 2014 |
17970 |
460.58 |
| Apr 23 2014 |
14422 |
424.6 |
| Apr 23 2014 |
18819 |
412.44 |
| Apr 16 2014 |
17952 |
460.58 |
| Apr 16 2014 |
14318 |
424.6 |
| Apr 16 2014 |
18713 |
412.44 |
| Apr 09 2014 |
18567 |
460.58 |
| Apr 09 2014 |
14487 |
424.6 |
| Apr 09 2014 |
19023 |
412.44 |
| Apr 02 2014 |
18616 |
460.58 |
| Apr 02 2014 |
14641 |
424.6 |
| Apr 02 2014 |
18668 |
412.44 |
| Mar 26 2014 |
18216 |
460.58 |
| Mar 26 2014 |
14920 |
424.6 |
| Mar 26 2014 |
18640 |
412.44 |
| Mar 19 2014 |
18113 |
460.58 |
| Mar 19 2014 |
15009 |
424.6 |
| Mar 19 2014 |
18630 |
412.44 |
| Mar 12 2014 |
18131 |
460.58 |
| Mar 12 2014 |
15016 |
424.6 |
| Mar 12 2014 |
18654 |
412.44 |
| Mar 05 2014 |
17855 |
460.58 |
| Mar 05 2014 |
15048 |
424.6 |
| Mar 05 2014 |
18572 |
412.44 |
| Feb 26 2014 |
17782 |
460.58 |
| Feb 26 2014 |
15077 |
424.6 |
| Feb 26 2014 |
18583 |
412.44 |
| Feb 19 2014 |
17881 |
460.58 |
| Feb 19 2014 |
15090 |
424.6 |
| Feb 19 2014 |
18618 |
412.44 |
| Feb 12 2014 |
17848 |
460.58 |
| Feb 12 2014 |
15099 |
424.6 |
| Feb 12 2014 |
18567 |
412.44 |
| Feb 05 2014 |
17886 |
460.58 |
| Feb 05 2014 |
15200 |
424.6 |
| Feb 05 2014 |
18635 |
412.44 |
| Jan 29 2014 |
17789 |
460.58 |
| Jan 29 2014 |
15293 |
424.6 |
| Jan 29 2014 |
18656 |
412.44 |
| Jan 22 2014 |
17710 |
460.58 |
| Jan 22 2014 |
15257 |
424.6 |
| Jan 22 2014 |
18584 |
412.44 |
| Jan 15 2014 |
17725 |
460.58 |
| Jan 15 2014 |
15293 |
424.6 |
| Jan 15 2014 |
18615 |
412.44 |
| Jan 08 2014 |
17598 |
460.58 |
| Jan 08 2014 |
15320 |
424.6 |
| Jan 08 2014 |
18564 |
412.44 |
| Jan 01 2014 |
17598 |
460.58 |
| Jan 01 2014 |
15322 |
424.6 |
| Jan 01 2014 |
18566 |
412.44 |
| Dec 25 2013 |
17598 |
460.58 |
| Dec 25 2013 |
15322 |
424.6 |
| Dec 25 2013 |
18572 |
412.44 |
| Dec 18 2013 |
17598 |
460.58 |
| Dec 18 2013 |
15322 |
424.6 |
| Dec 18 2013 |
18572 |
412.44 |
| Dec 11 2013 |
17599 |
460.58 |
| Dec 11 2013 |
15322 |
424.6 |
| Dec 11 2013 |
18573 |
412.44 |
| Dec 04 2013 |
17600 |
460.58 |
| Dec 04 2013 |
15322 |
424.6 |
| Dec 04 2013 |
18574 |
412.44 |
| Nov 27 2013 |
17600 |
460.58 |
| Nov 27 2013 |
15322 |
424.6 |
| Nov 27 2013 |
18574 |
412.44 |
| Nov 20 2013 |
17600 |
460.58 |
| Nov 20 2013 |
15322 |
424.6 |
| Nov 20 2013 |
18575 |
412.44 |
| Nov 13 2013 |
17601 |
460.58 |
| Nov 13 2013 |
15324 |
424.6 |
| Nov 13 2013 |
18575 |
412.44 |
| Nov 06 2013 |
17601 |
460.58 |
| Nov 06 2013 |
15325 |
424.6 |
| Nov 06 2013 |
18575 |
412.44 |
| Oct 30 2013 |
17601 |
460.58 |
| Oct 30 2013 |
15323 |
424.6 |
| Oct 30 2013 |
18573 |
412.44 |
| Oct 23 2013 |
17595 |
460.58 |
| Oct 23 2013 |
15324 |
424.6 |
| Oct 23 2013 |
18572 |
412.44 |
| Oct 16 2013 |
17614 |
460.58 |
| Oct 16 2013 |
15301 |
424.6 |
| Oct 16 2013 |
18569 |
412.44 |
| Oct 09 2013 |
17399 |
460.58 |
| Oct 09 2013 |
15288 |
424.6 |
| Oct 09 2013 |
18461 |
412.44 |
| Oct 02 2013 |
17439 |
460.58 |
| Oct 02 2013 |
15280 |
424.6 |
| Oct 02 2013 |
18497 |
412.44 |
| Sep 25 2013 |
17420 |
460.58 |
| Sep 25 2013 |
15200 |
424.6 |
| Sep 25 2013 |
18456 |
412.44 |
| Sep 18 2013 |
17259 |
460.58 |
| Sep 18 2013 |
15116 |
424.6 |
| Sep 18 2013 |
18297 |
412.44 |
| Sep 11 2013 |
17229 |
460.58 |
| Sep 11 2013 |
15042 |
424.6 |
| Sep 11 2013 |
18187 |
412.44 |
| Sep 04 2013 |
10611 |
394.69 |
| Sep 04 2013 |
15045 |
424.6 |
| Sep 04 2013 |
18297 |
412.44 |
| Aug 28 2013 |
10596 |
394.69 |
| Aug 28 2013 |
15012 |
424.6 |
| Aug 28 2013 |
18249 |
412.44 |
| Aug 21 2013 |
10647 |
394.69 |
| Aug 21 2013 |
15096 |
424.6 |
| Aug 21 2013 |
18341 |
412.44 |
| Aug 14 2013 |
10699 |
394.69 |
| Aug 14 2013 |
15181 |
424.6 |
| Aug 14 2013 |
18090 |
412.44 |
| Aug 07 2013 |
10709 |
394.69 |
| Aug 07 2013 |
14968 |
420.81 |
| Aug 07 2013 |
18293 |
412.44 |
| Jul 31 2013 |
10875 |
394.69 |
| Jul 31 2013 |
16662 |
435.52 |
| Jul 31 2013 |
20733 |
427.36 |
| Jul 24 2013 |
10790 |
394.69 |
| Jul 24 2013 |
16813 |
435.52 |
| Jul 24 2013 |
20858 |
427.36 |
| Jul 17 2013 |
10817 |
394.69 |
| Jul 17 2013 |
16880 |
435.52 |
| Jul 17 2013 |
20937 |
427.36 |
| Jul 10 2013 |
10862 |
394.69 |
| Jul 10 2013 |
17050 |
435.52 |
| Jul 10 2013 |
21159 |
427.36 |
| Jul 03 2013 |
10877 |
394.69 |
| Jul 03 2013 |
17691 |
439.97 |
| Jul 03 2013 |
21324 |
428.65 |
| Jun 26 2013 |
10859 |
394.69 |
| Jun 26 2013 |
17964 |
439.97 |
| Jun 26 2013 |
21508 |
428.65 |
| Jun 19 2013 |
11005 |
394.69 |
| Jun 19 2013 |
20374 |
459.82 |
| Jun 19 2013 |
24194 |
446.8 |
| Jun 12 2013 |
11063 |
394.69 |
| Jun 12 2013 |
20449 |
459.82 |
| Jun 12 2013 |
24483 |
446.8 |
| Jun 05 2013 |
10997 |
394.69 |
| Jun 05 2013 |
20162 |
459.82 |
| Jun 05 2013 |
24277 |
446.8 |
| May 29 2013 |
20240 |
459.82 |
| May 29 2013 |
26240 |
459.82 |
| May 22 2013 |
20558 |
459.82 |
| May 22 2013 |
26708 |
459.82 |
| May 15 2013 |
25780 |
514.52 |
| May 15 2013 |
34168 |
514.52 |
| May 08 2013 |
25693 |
514.52 |
| May 08 2013 |
34127 |
514.52 |
| May 01 2013 |
25780 |
514.52 |
| May 01 2013 |
34372 |
514.52 |
| Apr 24 2013 |
25741 |
514.52 |
| Apr 24 2013 |
34083 |
514.52 |
| Apr 17 2013 |
25591 |
514.52 |
| Apr 17 2013 |
34120 |
514.52 |
| Apr 10 2013 |
25100 |
514.52 |
| Apr 10 2013 |
33830 |
514.52 |
| Apr 03 2013 |
24848 |
514.52 |
| Apr 03 2013 |
33662 |
514.52 |
| Mar 27 2013 |
24830 |
514.52 |
| Mar 27 2013 |
33775 |
514.52 |
| Mar 20 2013 |
24411 |
514.52 |
| Mar 20 2013 |
33701 |
514.52 |
| Mar 13 2013 |
33540 |
514.52 |
| Oct 19 2012 |
21657 |
514.52 |
| Oct 19 2012 |
32684 |
514.52 |
| Sep 23 2012 |
21451 |
514.52 |
| Sep 23 2012 |
32260 |
514.52 |
| Aug 31 2012 |
20855 |
514.52 |
| Aug 31 2012 |
31488 |
514.52 |
| Aug 24 2012 |
20503 |
514.52 |
| Aug 24 2012 |
31109 |
514.52 |
| Aug 10 2012 |
21366 |
553.51 |
| Aug 10 2012 |
33576 |
553.51 |
| Aug 03 2012 |
20935 |
553.51 |
| Aug 03 2012 |
33020 |
553.51 |
| Jul 27 2012 |
20176 |
553.51 |
| Jul 27 2012 |
32256 |
553.51 |
| Jul 06 2012 |
18993 |
553.51 |
| Jul 06 2012 |
31130 |
553.51 |
| Jun 22 2012 |
18108 |
587.62 |
| Jun 22 2012 |
31813 |
587.62 |
| Jun 15 2012 |
17941 |
587.62 |
| Jun 15 2012 |
32085 |
587.62 |
| Jun 08 2012 |
17843 |
587.62 |
| Jun 08 2012 |
31813 |
587.62 |
| Jun 01 2012 |
16967 |
587.62 |
| Jun 01 2012 |
31388 |
587.62 |
